| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 103 | 105 | -2 | -1.9% | 6.19% | 107 | 108 | 101.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,011 | 2.1億 | 1,590 | 1.3張/筆 | 104.4元 | 3.12 | 23.9 | 2.9 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,041 | 6.46億 | 4,634 | 1.3張/筆 | 107元 | -4 (-3.67%) | 連漲連跌: 連2跌 ( -6元 / -5.5%)
財報評分: 最新57分 / 平均47分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 541 | 582 | -41 | 連3買→2賣 | 6,004 | 6.86% | 37,246 | 34,256 | +2,990 | 3.42% | | 金額(元) | 5,646萬 | 6,074萬 | -428萬 | - | - | 36.8億 | 33.4億 | +3.35億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 2,567 | 2,032 | +535 | 0.61% | | 金額(元) | 0 | 0 | 0 | - | - | 2.71億 | 1.75億 | +9,597萬 | - | | 自營商 | 張數 | 28 | 28 | -1 | 連賣4日 | - | - | 6,212 | 5,994 | +217 | 0.25% | | 金額(元) | 288萬 | 297萬 | -9.31萬 | - | - | 6.14億 | 6.03億 | +1,068萬 | - | | 總計 | 張數 | 569 | 610 | -42 | 連3買→2賣 | - | - | 46,025 | 42,282 | +3,743 | 4.28% | | 金額(元) | 5,934萬 | 6,371萬 | -437萬 | - | - | 45.6億 | 41.2億 | +4.42億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 541 | 582 | -41 | 連3買→2賣 | - | - | 37,246 | 34,256 | +2,990 | 3.42% | | 金額(元) | 5,646萬 | 6,074萬 | -428萬 | - | - | 36.8億 | 33.4億 | +3.35億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 541 | 582 | -41 | 連3買→2賣 | 6,004 | 6.86% | 37,246 | 34,256 | +2,990 | 3.42% | | 金額(元) | 5,646萬 | 6,074萬 | -428萬 | - | - | 36.8億 | 33.4億 | +3.35億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 2,567 | 2,032 | +535 | 0.61% | | 金額(元) | 0 | 0 | 0 | - | - | 2.71億 | 1.75億 | +9,597萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 1,362 | 1,388 | -26 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 1.34億 | 1.4億 | -613萬 | - | | 避險 | 張數 | 28 | 28 | -1 | 連賣4日 | - | - | 4,850 | 4,606 | +243 | 0.28% | | 金額(元) | 288萬 | 297萬 | -9.31萬 | - | - | 4.8億 | 4.63億 | +1,681萬 | - | | 合計 | 張數 | 28 | 28 | -1 | 連賣4日 | - | - | 6,212 | 5,994 | +217 | 0.25% | | 金額(元) | 288萬 | 297萬 | -9.31萬 | - | - | 6.14億 | 6.03億 | +1,068萬 | - | | 總計 | 張數 | 569 | 610 | -42 | 連3買→2賣 | - | - | 46,025 | 42,282 | +3,743 | 4.28% | | 金額(元) | 5,934萬 | 6,371萬 | -437萬 | - | - | 45.6億 | 41.2億 | +4.42億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
103元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 106
(1,465) | 106.8
(4,564) | 105.3
(7,397) | 104.2
(8,528) | 102.3
(1.19萬) | 100.7
(3.3萬) | 96.01
(7.14萬) | 91.12
(11.3萬) | 81.62
(24.7萬) | 74.75
(33.3萬) | 73.13
(35.2萬) | 70.97
(42.3萬) | 98.73
(3.72萬) | 每股賣出均價
(累計賣張) | 106.4
(2,531) | 106.8
(4,772) | 105.8
(6,325) | 103.7
(8,169) | 101.9
(1.11萬) | 99.56
(2.99萬) | 95.53
(6.95萬) | 90.68
(11.9萬) | 81.82
(24.9萬) | 74.83
(33.6萬) | 73.27
(35.4萬) | 70.77
(42.5萬) | 97.58
(3.43萬) | 買賣超張數
(佔發行量) | -1,066
(1.22%) | -208
(0.24%) | +1,071
(1.22%) | +358
(0.41%) | +742
(0.85%) | +3,030
(3.46%) | +1,895
(2.17%) | -5,353
(6.12%) | -1,805
(2.06%) | -3,833
(4.38%) | -2,560
(2.93%) | -1,482
(1.69%) | +2,990
(3.42%) | 買賣超金額
(佔成交額) | -1.14億
(13.31%) | -2,196萬
(0.95%) | +1.09億
(3.25%) | +4,130萬
(1%) | +8,022萬
(1.37%) | +3.4億
(2.17%) | +2.15億
(0.61%) | -4.35億
(0.85%) | -1.98億
(0.2%) | -3.13億
(0.25%) | -2.34億
(0.17%) | -2,041萬
(0.01%) | +3.35億
(1.94%) | 目前股價
103元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 107
(13) | 107.2
(567) | 105.9
(1,134) | 105.9
(1,134) | 105.9
(1,134) | 105.7
(2,542) | 100.1
(9,496) | 100.1
(9,511) | 87.23
(2.11萬) | 83.03
(2.37萬) | 82.89
(2.38萬) | 72.95
(5.79萬) | 105.5
(2,567) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 93.07
(200) | 92.93
(705) | 92.93
(705) | 91.18
(3,965) | 86.77
(9,263) | 76.25
(1.63萬) | 74.81
(1.77萬) | 74.1
(1.81萬) | 68.71
(5.73萬) | 86.06
(2,032) | 買賣超張數
(佔發行量) | +13
(0.01%) | +567
(0.65%) | +1,134
(1.3%) | +934
(1.07%) | +429
(0.49%) | +1,837
(2.1%) | +5,531
(6.32%) | +248
(0.28%) | +4,825
(5.51%) | +6,003
(6.86%) | +5,703
(6.52%) | +639
(0.73%) | +535
(0.61%) | 買賣超金額
(佔成交額) | +139萬
(0.16%) | +6,080萬
(2.64%) | +1.2億
(3.57%) | +1.02億
(2.46%) | +5,461萬
(0.93%) | +2.03億
(1.29%) | +5.89億
(1.67%) | +1.48億
(0.29%) | +6億
(0.61%) | +6.44億
(0.51%) | +6.32億
(0.47%) | +2.89億
(0.15%) | +9,597萬
(0.56%) | 目前股價
103元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 105.9
(66.1) | 107
(394) | 103
(1,345) | 101.6
(1,712) | 100.8
(2,637) | 99.57
(5,919) | 95.99
(1.08萬) | 92.98
(1.41萬) | 82
(2.9萬) | 77.15
(3.53萬) | 74.66
(3.82萬) | 68.57
(7.89萬) | 98.84
(6,212) | 每股賣出均價
(累計賣張) | 106.5
(171) | 107
(646) | 105.7
(1,386) | 103.8
(1,735) | 102.5
(2,364) | 102.6
(5,346) | 97.59
(9,906) | 94.57
(1.27萬) | 83.44
(2.75萬) | 77.97
(3.38萬) | 75.15
(3.69萬) | 68.78
(7.98萬) | 100.6
(5,994) | 買賣超張數
(佔發行量) | -105
(0.12%) | -252
(0.29%) | -40.9
(0.05%) | -22.8
(0.03%) | +273
(0.31%) | +573
(0.65%) | +860
(0.98%) | +1,378
(1.57%) | +1,482
(1.69%) | +1,479
(1.69%) | +1,340
(1.53%) | -827
(0.94%) | +217
(0.25%) | 買賣超金額
(佔成交額) | -1,126萬
(1.32%) | -2,697萬
(1.17%) | -802萬
(0.24%) | -625萬
(0.15%) | +2,356萬
(0.4%) | +4,095萬
(0.26%) | +6,676萬
(0.19%) | +1.08億
(0.21%) | +8,201萬
(0.08%) | +8,651萬
(0.07%) | +8,192萬
(0.06%) | -7,394萬
(0.04%) | +1,068萬
(0.06%) | 目前股價
103元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 106
(1,544) | 106.9
(5,524) | 105
(9,876) | 104
(1.14萬) | 102.3
(1.57萬) | 100.9
(4.14萬) | 96.43
(9.16萬) | 91.94
(13.7萬) | 82.05
(29.8萬) | 75.47
(39.2萬) | 73.84
(41.4萬) | 70.84
(56萬) | 99.13
(4.6萬) | 每股賣出均價
(累計賣張) | 106.4
(2,702) | 106.8
(5,418) | 105.8
(7,711) | 103.5
(1.01萬) | 101.6
(1.42萬) | 99.88
(3.6萬) | 95.57
(8.33萬) | 90.78
(14.1萬) | 81.66
(29.3萬) | 75.1
(38.8萬) | 73.47
(40.9萬) | 70.28
(56.2萬) | 97.46
(4.23萬) | 買賣超張數
(佔發行量) | -1,158
(1.32%) | +107
(0.12%) | +2,164
(2.47%) | +1,270
(1.45%) | +1,444
(1.65%) | +5,439
(6.22%) | +8,286
(9.47%) | -3,727
(4.26%) | +4,501
(5.14%) | +3,650
(4.17%) | +4,483
(5.12%) | -1,669
(1.91%) | +3,743
(4.28%) | 買賣超金額
(佔成交額) | -1.24億
(14.46%) | +1,186萬
(0.52%) | +2.22億
(6.59%) | +1.37億
(3.31%) | +1.58億
(2.71%) | +5.84億
(3.73%) | +8.72億
(2.46%) | -1.79億
(0.35%) | +4.84億
(0.49%) | +4.18億
(0.33%) | +4.8億
(0.36%) | +1.95億
(0.1%) | +4.42億
(2.56%) |
目前股價
103元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 106
(1,465) | 106.8
(4,564) | 105.3
(7,397) | 104.2
(8,528) | 102.3
(1.19萬) | 100.7
(3.3萬) | 96.01
(7.14萬) | 91.12
(11.3萬) | 81.62
(24.7萬) | 74.75
(33.3萬) | 73.13
(35.2萬) | 72.12
(36.3萬) | 98.73
(3.72萬) | 每股賣出均價
(累計賣張) | 106.4
(2,531) | 106.8
(4,772) | 105.8
(6,325) | 103.7
(8,169) | 101.9
(1.11萬) | 99.56
(2.99萬) | 95.53
(6.95萬) | 90.68
(11.9萬) | 81.82
(24.9萬) | 74.83
(33.6萬) | 73.27
(35.4萬) | 72.03
(36.8萬) | 97.58
(3.43萬) | 買賣超張數
(佔發行量) | -1,066
(1.22%) | -208
(0.24%) | +1,071
(1.22%) | +358
(0.41%) | +742
(0.85%) | +3,030
(3.46%) | +1,895
(2.17%) | -5,353
(6.12%) | -1,805
(2.06%) | -3,833
(4.38%) | -2,560
(2.93%) | -4,835
(5.53%) | +2,990
(3.42%) | 買賣超金額
(佔成交額) | -1.14億
(13.31%) | -2,196萬
(0.95%) | +1.09億
(3.25%) | +4,130萬
(1%) | +8,022萬
(1.37%) | +3.4億
(2.17%) | +2.15億
(0.61%) | -4.35億
(0.85%) | -1.98億
(0.2%) | -3.13億
(0.25%) | -2.34億
(0.17%) | -3.17億
(0.16%) | +3.35億
(1.94%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 106
(1,465) | 106.8
(4,564) | 105.3
(7,397) | 104.2
(8,528) | 102.3
(1.19萬) | 100.7
(3.3萬) | 96.01
(7.14萬) | 91.12
(11.3萬) | 81.62
(24.7萬) | 74.75
(33.3萬) | 73.13
(35.2萬) | 70.97
(42.3萬) | 98.73
(3.72萬) | 每股賣出均價
(累計賣張) | 106.4
(2,531) | 106.8
(4,772) | 105.8
(6,325) | 103.7
(8,169) | 101.9
(1.11萬) | 99.56
(2.99萬) | 95.53
(6.95萬) | 90.68
(11.9萬) | 81.82
(24.9萬) | 74.83
(33.6萬) | 73.27
(35.4萬) | 70.77
(42.5萬) | 97.58
(3.43萬) | 買賣超張數
(佔發行量) | -1,066
(1.22%) | -208
(0.24%) | +1,071
(1.22%) | +358
(0.41%) | +742
(0.85%) | +3,030
(3.46%) | +1,895
(2.17%) | -5,353
(6.12%) | -1,805
(2.06%) | -3,833
(4.38%) | -2,560
(2.93%) | -1,482
(1.69%) | +2,990
(3.42%) | 買賣超金額
(佔成交額) | -1.14億
(13.31%) | -2,196萬
(0.95%) | +1.09億
(3.25%) | +4,130萬
(1%) | +8,022萬
(1.37%) | +3.4億
(2.17%) | +2.15億
(0.61%) | -4.35億
(0.85%) | -1.98億
(0.2%) | -3.13億
(0.25%) | -2.34億
(0.17%) | -2,041萬
(0.01%) | +3.35億
(1.94%) | 目前股價
103元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 107
(13) | 107.2
(567) | 105.9
(1,134) | 105.9
(1,134) | 105.9
(1,134) | 105.7
(2,542) | 100.1
(9,496) | 100.1
(9,511) | 87.23
(2.11萬) | 83.03
(2.37萬) | 82.89
(2.38萬) | 72.95
(5.79萬) | 105.5
(2,567) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 93.07
(200) | 92.93
(705) | 92.93
(705) | 91.18
(3,965) | 86.77
(9,263) | 76.25
(1.63萬) | 74.81
(1.77萬) | 74.1
(1.81萬) | 68.71
(5.73萬) | 86.06
(2,032) | 買賣超張數
(佔發行量) | +13
(0.01%) | +567
(0.65%) | +1,134
(1.3%) | +934
(1.07%) | +429
(0.49%) | +1,837
(2.1%) | +5,531
(6.32%) | +248
(0.28%) | +4,825
(5.51%) | +6,003
(6.86%) | +5,703
(6.52%) | +639
(0.73%) | +535
(0.61%) | 買賣超金額
(佔成交額) | +139萬
(0.16%) | +6,080萬
(2.64%) | +1.2億
(3.57%) | +1.02億
(2.46%) | +5,461萬
(0.93%) | +2.03億
(1.29%) | +5.89億
(1.67%) | +1.48億
(0.29%) | +6億
(0.61%) | +6.44億
(0.51%) | +6.32億
(0.47%) | +2.89億
(0.15%) | +9,597萬
(0.56%) | 目前股價
103元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 107
(10) | 107
(10) | 104.8
(137) | 104.1
(150) | 103.6
(157) | 99.5
(1,267) | 96.2
(2,079) | 94.7
(2,315) | 87.32
(5,631) | 78.91
(7,491) | 76.13
(8,197) | 70.34
(2.08萬) | 98.34
(1,362) | 每股賣出均價
(累計賣張) | -
(0) | 107.2
(17) | 106.2
(29) | 99.6
(128) | 98.71
(366) | 101.2
(1,367) | 98.74
(1,958) | 96.62
(2,241) | 88.15
(5,692) | 79.72
(7,404) | 76.08
(8,270) | 70.65
(2.07萬) | 100.9
(1,388) | 買賣超張數
(佔發行量) | +10
(0.01%) | -7
(0.01%) | +108
(0.12%) | +22
(0.03%) | -209
(0.24%) | -100
(0.11%) | +121
(0.14%) | +74
(0.08%) | -61.2
(0.07%) | +86.8
(0.1%) | -73.6
(0.08%) | +94.8
(0.11%) | -26
(0.03%) | 買賣超金額
(佔成交額) | +107萬
(0.12%) | -75.3萬
(0.03%) | +1,128萬
(0.34%) | +287萬
(0.07%) | -1,986萬
(0.34%) | -1,227萬
(0.08%) | +668萬
(0.02%) | +271萬
(0.01%) | -1,008萬
(0.01%) | +85.8萬
(0%) | -521萬
(0%) | +13.3萬
(0%) | -613萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 105.7
(56.1) | 107
(384) | 102.7
(1,208) | 101.3
(1,562) | 100.6
(2,480) | 99.59
(4,652) | 95.94
(8,687) | 92.65
(1.18萬) | 80.72
(2.34萬) | 76.68
(2.78萬) | 74.26
(3萬) | 68.13
(5.53萬) | 98.98
(4,850) | 每股賣出均價
(累計賣張) | 106.5
(171) | 107
(629) | 105.7
(1,357) | 104.2
(1,607) | 103.2
(1,998) | 103.1
(3,979) | 97.31
(7,948) | 94.13
(1.05萬) | 82.21
(2.18萬) | 77.48
(2.64萬) | 74.88
(2.86萬) | 68.22
(5.39萬) | 100.6
(4,606) | 買賣超張數
(佔發行量) | -115
(0.13%) | -245
(0.28%) | -149
(0.17%) | -44.8
(0.05%) | +482
(0.55%) | +673
(0.77%) | +739
(0.84%) | +1,304
(1.49%) | +1,543
(1.76%) | +1,393
(1.59%) | +1,414
(1.62%) | +1,482
(1.69%) | +243
(0.28%) | 買賣超金額
(佔成交額) | -1,233萬
(1.44%) | -2,622萬
(1.14%) | -1,930萬
(0.57%) | -912萬
(0.22%) | +4,342萬
(0.74%) | +5,322萬
(0.34%) | +6,008萬
(0.17%) | +1.05億
(0.21%) | +9,209萬
(0.09%) | +8,565萬
(0.07%) | +8,713萬
(0.06%) | +9,596萬
(0.05%) | +1,681萬
(0.1%) | | 合計 | 每股買進均價
(累計買張) | 105.9
(66.1) | 107
(394) | 103
(1,345) | 101.6
(1,712) | 100.8
(2,637) | 99.57
(5,919) | 95.99
(1.08萬) | 92.98
(1.41萬) | 82
(2.9萬) | 77.15
(3.53萬) | 74.66
(3.82萬) | 68.57
(7.89萬) | 98.84
(6,212) | 每股賣出均價
(累計賣張) | 106.5
(171) | 107
(646) | 105.7
(1,386) | 103.8
(1,735) | 102.5
(2,364) | 102.6
(5,346) | 97.59
(9,906) | 94.57
(1.27萬) | 83.44
(2.75萬) | 77.97
(3.38萬) | 75.15
(3.69萬) | 68.78
(7.98萬) | 100.6
(5,994) | 買賣超張數
(佔發行量) | -105
(0.12%) | -252
(0.29%) | -40.9
(0.05%) | -22.8
(0.03%) | +273
(0.31%) | +573
(0.65%) | +860
(0.98%) | +1,378
(1.57%) | +1,482
(1.69%) | +1,479
(1.69%) | +1,340
(1.53%) | -827
(0.94%) | +217
(0.25%) | 買賣超金額
(佔成交額) | -1,126萬
(1.32%) | -2,697萬
(1.17%) | -802萬
(0.24%) | -625萬
(0.15%) | +2,356萬
(0.4%) | +4,095萬
(0.26%) | +6,676萬
(0.19%) | +1.08億
(0.21%) | +8,201萬
(0.08%) | +8,651萬
(0.07%) | +8,192萬
(0.06%) | -7,394萬
(0.04%) | +1,068萬
(0.06%) | 目前股價
103元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 106
(1,544) | 106.9
(5,524) | 105
(9,876) | 104
(1.14萬) | 102.3
(1.57萬) | 100.9
(4.14萬) | 96.43
(9.16萬) | 91.94
(13.7萬) | 82.05
(29.8萬) | 75.47
(39.2萬) | 73.84
(41.4萬) | 70.84
(56萬) | 99.13
(4.6萬) | 每股賣出均價
(累計賣張) | 106.4
(2,702) | 106.8
(5,418) | 105.8
(7,711) | 103.5
(1.01萬) | 101.6
(1.42萬) | 99.88
(3.6萬) | 95.57
(8.33萬) | 90.78
(14.1萬) | 81.66
(29.3萬) | 75.1
(38.8萬) | 73.47
(40.9萬) | 70.28
(56.2萬) | 97.46
(4.23萬) | 買賣超張數
(佔發行量) | -1,158
(1.32%) | +107
(0.12%) | +2,164
(2.47%) | +1,270
(1.45%) | +1,444
(1.65%) | +5,439
(6.22%) | +8,286
(9.47%) | -3,727
(4.26%) | +4,501
(5.14%) | +3,650
(4.17%) | +4,483
(5.12%) | -1,669
(1.91%) | +3,743
(4.28%) | 買賣超金額
(佔成交額) | -1.24億
(14.46%) | +1,186萬
(0.52%) | +2.22億
(6.59%) | +1.37億
(3.31%) | +1.58億
(2.71%) | +5.84億
(3.73%) | +8.72億
(2.46%) | -1.79億
(0.35%) | +4.84億
(0.49%) | +4.18億
(0.33%) | +4.8億
(0.36%) | +1.95億
(0.1%) | +4.42億
(2.56%) |
目前股價
103元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
103元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
103元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
103元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
103元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
103元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
103元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
103元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 103 | -2 | -1.9 | 2,011 | 541 | 582 | -41 | 6,004 | 6.86 | 0 | 0 | 0 | 27.6 | 28.5 | -0.89 | 569 | 610 | -41.9 | | '24/04/22 | 105 | -4 | -3.67 | 6,041 | 924 | 1,949 | -1,025 | 6,091 | 6.96 | 13 | 0 | +13 | 38.5 | 143 | -104 | 976 | 2,092 | -1,116 | | '24/04/19 | 109 | +4 | +3.81 | 13,470 | 3,099 | 2,241 | +858 | 7,121 | 8.13 | 554 | 0 | +554 | 328 | 474 | -147 | 3,980 | 2,715 | +1,265 | | '24/04/18 | 105 | +4.5 | +4.48 | 7,427 | 1,957 | 1,080 | +877 | 6,326 | 7.22 | 567 | 0 | +567 | 425 | 729 | -304 | 2,949 | 1,809 | +1,140 | | '24/04/17 | 100.5 | +7.7 | +8.3 | 2,915 | 876 | 473 | +403 | 5,403 | 6.17 | 0 | 0 | 0 | 526 | 11.3 | +515 | 1,402 | 484 | +918 | | '24/04/16 | 92.8 | -3.8 | -3.93 | 2,141 | 188 | 409 | -221 | 4,964 | 5.67 | 0 | 200 | -200 | 82 | 110 | -27.6 | 270 | 719 | -449 | | '24/04/15 | 96.6 | -0.4 | -0.41 | 807 | 123 | 206 | -83 | 5,068 | 5.79 | 0 | 0 | 0 | 100 | 6.14 | +93.9 | 223 | 212 | +10.9 | | '24/04/12 | 97 | -0.2 | -0.21 | 1,074 | 147 | 259 | -112 | 5,175 | 5.91 | 0 | 0 | 0 | 134 | 8.6 | +125 | 281 | 268 | +13.4 | | '24/04/11 | 97.2 | -3.8 | -3.76 | 2,528 | 478 | 784 | -306 | 5,370 | 6.13 | 0 | 0 | 0 | 18 | 163 | -145 | 496 | 947 | -451 | | '24/04/10 | 101 | +1 | +1 | 1,341 | 195 | 186 | +8.98 | 5,535 | 6.32 | 0 | 0 | 0 | 33 | 61.9 | -28.8 | 228 | 248 | -19.8 | | '24/04/09 | 100 | -3 | -2.91 | 2,221 | 279 | 359 | -80 | 5,513 | 6.29 | 0 | 0 | 0 | 10 | 280 | -270 | 289 | 639 | -350 | | '24/04/08 | 103 | +6.2 | +6.4 | 4,694 | 978 | 550 | +428 | 5,606 | 6.4 | 0 | 0 | 0 | 594 | 104 | +490 | 1,572 | 654 | +918 | | '24/04/03 | 96.8 | +1.5 | +1.57 | 1,537 | 318 | 154 | +164 | 5,178 | 5.91 | 0 | 0 | 0 | 69.4 | 24.2 | +45.2 | 387 | 178 | +209 | | '24/04/02 | 95.3 | +0.2 | +0.21 | 1,148 | 68 | 227 | -159 | 4,984 | 5.69 | 0 | 0 | 0 | 8 | 24.3 | -16.3 | 76 | 251 | -175 | | '24/04/01 | 95.1 | +2.8 | +3.03 | 1,316 | 284 | 232 | +52 | 5,143 | 5.87 | 0 | 0 | 0 | 101 | 52.9 | +48.3 | 385 | 285 | +100 | | '24/03/29 | 92.3 | -0.4 | -0.43 | 1,034 | 131 | 57 | +74.2 | 5,091 | 5.81 | 0 | 339 | -339 | 20 | 12.3 | +7.65 | 151 | 408 | -257 | | '24/03/28 | 92.7 | -1.1 | -1.17 | 1,203 | 310 | 207 | +103 | 5,001 | 5.71 | 0 | 166 | -166 | 27 | 20 | +7.04 | 337 | 393 | -56 | | '24/03/27 | 93.8 | -0.6 | -0.64 | 872 | 116 | 184 | -68 | 4,939 | 5.64 | 0 | 0 | 0 | 9 | 31.8 | -22.8 | 125 | 216 | -90.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 94.4 | -2.5 | -2.58 | 1,969 | 470 | 732 | -262 | 5,173 | 5.91 | 0 | 0 | 0 | 24 | 65.4 | -41.4 | 494 | 797 | -303 | | '24/03/25 | 96.9 | +0.4 | +0.41 | 1,657 | 405 | 273 | +132 | 5,448 | 6.22 | 0 | 0 | 0 | 62 | 13.5 | +48.5 | 467 | 287 | +180 | | '24/03/22 | 96.5 | +0.2 | +0.21 | 555 | 53 | 193 | -140 | 5,352 | 6.11 | 0 | 0 | 0 | 10 | 4.27 | +5.73 | 63 | 197 | -134 | | '24/03/21 | 96.3 | +0.3 | +0.31 | 728 | 127 | 290 | -163 | 5,524 | 6.31 | 0 | 0 | 0 | 36 | 6.17 | +29.8 | 163 | 296 | -133 | | '24/03/20 | 96 | -0.6 | -0.62 | 839 | 76 | 306 | -230 | 5,706 | 6.52 | 0 | 0 | 0 | 6 | 9.64 | -3.64 | 82 | 316 | -234 | | '24/03/19 | 96.6 | -0.5 | -0.51 | 1,416 | 161 | 410 | -249 | 5,919 | 6.76 | 0 | 0 | 0 | 10.1 | 14.2 | -4.1 | 171 | 424 | -253 | | '24/03/18 | 97.1 | +3 | +3.19 | 1,261 | 207 | 297 | -90 | 6,167 | 7.04 | 0 | 0 | 0 | 94.2 | 0 | +94.2 | 301 | 297 | +4.19 | | '24/03/15 | 94.1 | -1.1 | -1.16 | 1,246 | 199 | 234 | -35 | 6,257 | 7.15 | 0 | 0 | 0 | 5 | 34.4 | -29.4 | 204 | 268 | -64.4 | | '24/03/14 | 95.2 | -1.5 | -1.55 | 1,333 | 365 | 370 | -5 | 6,336 | 7.24 | 0 | 0 | 0 | 18 | 48.9 | -30.9 | 383 | 419 | -35.9 | | '24/03/13 | 96.7 | -0.4 | -0.41 | 2,378 | 528 | 536 | -8 | 6,370 | 7.27 | 0 | 0 | 0 | 20 | 213 | -193 | 548 | 749 | -201 | | '24/03/12 | 97.1 | +0.3 | +0.31 | 2,071 | 247 | 686 | -439 | 6,585 | 7.52 | 0 | 0 | 0 | 144 | 67.4 | +77.1 | 391 | 753 | -362 | | '24/03/11 | 96.8 | -3.1 | -3.1 | 4,011 | 751 | 1,168 | -417 | 7,120 | 8.13 | 0 | 0 | 0 | 66 | 39.2 | +26.8 | 817 | 1,207 | -390 | | '24/03/08 | 99.9 | -11.1 | -10 | 10,471 | 2,064 | 1,678 | +386 | 7,624 | 8.71 | 0 | 0 | 0 | 119 | 318 | -199 | 2,183 | 1,996 | +187 | | '24/03/07 | 111 | +4 | +3.74 | 9,908 | 3,109 | 1,652 | +1,457 | 7,579 | 8.66 | 325 | 0 | +325 | 115 | 767 | -651 | 3,549 | 2,419 | +1,131 | | '24/03/06 | 107 | +3.5 | +3.38 | 7,188 | 1,868 | 1,233 | +635 | 6,635 | 7.58 | 794 | 0 | +794 | 286 | 311 | -24.3 | 2,948 | 1,543 | +1,405 | | '24/03/05 | 103.5 | +3.5 | +3.5 | 8,321 | 2,601 | 1,025 | +1,576 | 6,267 | 7.16 | 43 | 0 | +43 | 465 | 397 | +67.5 | 3,109 | 1,422 | +1,687 | | '24/03/04 | 100 | +0.1 | +0.1 | 6,385 | 1,138 | 1,195 | -57 | 4,751 | 5.42 | 0 | 0 | 0 | 293 | 205 | +88.2 | 1,431 | 1,400 | +31.2 | | '24/03/01 | 99.9 | +3.7 | +3.85 | 9,654 | 1,238 | 1,736 | -498 | 4,726 | 5.4 | 46 | 0 | +46 | 618 | 73.4 | +545 | 1,902 | 1,809 | +92.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 96.2 | +8.7 | +9.94 | 4,832 | 995 | 420 | +575 | 5,129 | 5.86 | 0 | 0 | 0 | 293 | 16.4 | +277 | 1,288 | 436 | +852 | | '24/02/27 | 87.5 | -0.9 | -1.02 | 1,027 | 183 | 248 | -65 | 4,500 | 5.14 | 0 | 0 | 0 | 1.09 | 45.9 | -44.8 | 184 | 294 | -110 | | '24/02/26 | 88.4 | -0.4 | -0.45 | 913 | 245 | 87 | +158 | 4,642 | 5.3 | 0 | 0 | 0 | 32 | 17.9 | +14.1 | 277 | 105 | +172 | | '24/02/23 | 88.8 | -1.4 | -1.55 | 1,200 | 134 | 388 | -254 | 4,473 | 5.11 | 0 | 0 | 0 | 28 | 21.8 | +6.25 | 162 | 410 | -248 | | '24/02/22 | 90.2 | -0.3 | -0.33 | 1,481 | 387 | 272 | +115 | 4,848 | 5.54 | 100 | 0 | +100 | 91 | 16.8 | +74.2 | 578 | 289 | +289 | | '24/02/21 | 90.5 | +1.8 | +2.03 | 1,389 | 451 | 149 | +302 | 4,665 | 5.33 | 0 | 0 | 0 | 86 | 1 | +85 | 537 | 150 | +387 | | '24/02/20 | 88.7 | -0.5 | -0.56 | 651 | 74 | 187 | -113 | 4,366 | 4.98 | 100 | 0 | +100 | 10 | 8.72 | +1.28 | 184 | 196 | -11.7 | | '24/02/19 | 89.2 | -0.6 | -0.67 | 836 | 94 | 270 | -176 | 4,527 | 5.17 | 0 | 0 | 0 | 13 | 9.59 | +3.41 | 107 | 280 | -173 | | '24/02/16 | 89.8 | +1.4 | +1.58 | 1,277 | 309 | 107 | +202 | 4,718 | 5.39 | 0 | 0 | 0 | 97.2 | 0.21 | +97 | 406 | 107 | +299 | | '24/02/15 | 88.4 | +1.3 | +1.49 | 1,155 | 441 | 91 | +350 | 4,576 | 5.22 | 0 | 0 | 0 | 54.1 | 21 | +33.1 | 495 | 112 | +383 | | '24/02/05 | 87.1 | -0.5 | -0.57 | 1,158 | 167 | 286 | -119 | 4,207 | 4.8 | 0 | 0 | 0 | 11 | 19.9 | -8.86 | 178 | 306 | -128 | | '24/02/02 | 87.6 | -0.5 | -0.57 | 919 | 142 | 258 | -116 | 4,234 | 4.83 | 0 | 0 | 0 | 7.06 | 4.51 | +2.54 | 149 | 263 | -113 | | '24/02/01 | 88.1 | -2.1 | -2.33 | 2,256 | 289 | 308 | -19 | 4,283 | 4.89 | 0 | 0 | 0 | 15 | 38.5 | -23.5 | 304 | 346 | -42.5 | | '24/01/31 | 90.2 | -1.1 | -1.2 | 1,664 | 112 | 452 | -340 | 4,462 | 5.09 | 0 | 0 | 0 | 9 | 79.8 | -70.8 | 121 | 532 | -411 | | '24/01/30 | 91.3 | +2 | +2.24 | 2,906 | 758 | 441 | +317 | 4,886 | 5.58 | 0 | 0 | 0 | 91.1 | 7.37 | +83.7 | 849 | 448 | +401 | | '24/01/29 | 89.3 | +0.4 | +0.45 | 2,162 | 179 | 572 | -393 | 4,798 | 5.48 | 0 | 0 | 0 | 8.05 | 93.1 | -85 | 187 | 665 | -478 | | '24/01/26 | 88.9 | +3.6 | +4.22 | 4,985 | 1,207 | 836 | +371 | 5,117 | 5.84 | 0 | 0 | 0 | 125 | 4.55 | +121 | 1,332 | 841 | +492 | | '24/01/25 | 85.3 | -0.1 | -0.12 | 401 | 69 | 133 | -64 | 4,617 | 5.27 | 0 | 0 | 0 | 2 | 4.19 | -2.19 | 71 | 137 | -66.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 85.4 | -0.6 | -0.7 | 661 | 123 | 290 | -167 | 4,710 | 5.38 | 0 | 0 | 0 | 1 | 62 | -61 | 124 | 352 | -228 | | '24/01/23 | 86 | +2 | +2.38 | 1,170 | 217 | 308 | -91 | 4,833 | 5.52 | 0 | 0 | 0 | 43.1 | 3.27 | +39.8 | 260 | 311 | -51.2 | | '24/01/22 | 84 | +0.9 | +1.08 | 343 | 94 | 68 | +26 | 4,891 | 5.58 | 0 | 0 | 0 | 2 | 0 | +2 | 96 | 68 | +28 | | '24/01/19 | 83.1 | +0.2 | +0.24 | 450 | 15 | 158 | -144 | 4,860 | 5.55 | 0 | 0 | 0 | 1 | 3.49 | -2.49 | 16 | 162 | -146 | | '24/01/18 | 82.9 | -0.2 | -0.24 | 490 | 119 | 114 | +5 | 4,972 | 5.68 | 0 | 0 | 0 | 1 | 2.22 | -1.22 | 120 | 116 | +3.78 | | '24/01/17 | 83.1 | -1.1 | -1.31 | 1,045 | 113 | 403 | -290 | 4,897 | 5.59 | 0 | 0 | 0 | 17 | 41.4 | -24.4 | 130 | 444 | -314 | | '24/01/16 | 84.2 | +0.6 | +0.72 | 546 | 55 | 157 | -102 | 5,122 | 5.85 | 0 | 0 | 0 | 4.01 | 6.8 | -2.79 | 59 | 164 | -105 | | '24/01/15 | 83.6 | +1.8 | +2.2 | 664 | 174 | 204 | -30 | 5,218 | 5.96 | 0 | 0 | 0 | 27 | 10.9 | +16.1 | 201 | 215 | -13.9 | | '24/01/12 | 81.8 | -0.4 | -0.49 | 616 | 43 | 251 | -208 | 5,266 | 6.01 | 0 | 0 | 0 | 2.05 | 28.1 | -26 | 45.1 | 279 | -234 | | '24/01/11 | 82.2 | +1.4 | +1.73 | 922 | 384 | 250 | +134 | 5,450 | 6.22 | 0 | 77 | -77 | 6 | 19 | -13 | 390 | 346 | +44 | | '24/01/10 | 80.8 | -1.4 | -1.7 | 1,604 | 321 | 449 | -128 | 5,571 | 6.36 | 0 | 40 | -40 | 33 | 33.6 | -0.6 | 354 | 523 | -169 | | '24/01/09 | 82.2 | -0.6 | -0.72 | 1,885 | 722 | 242 | +480 | 5,695 | 6.5 | 0 | 410 | -410 | 4 | 81.2 | -77.2 | 726 | 733 | -7.18 | | '24/01/08 | 82.8 | -3.8 | -4.39 | 5,404 | 1,477 | 964 | +513 | 5,202 | 5.94 | 0 | 800 | -800 | 95 | 170 | -74.7 | 1,572 | 1,934 | -362 | | '24/01/05 | 86.6 | -0.1 | -0.12 | 565 | 191 | 51 | +140 | 4,475 | 5.11 | 0 | 0 | 0 | 1 | 7.81 | -6.81 | 192 | 58.8 | +133 | | '24/01/04 | 86.7 | -1.3 | -1.48 | 1,143 | 147 | 240 | -93 | 4,428 | 5.05 | 0 | 0 | 0 | 21 | 62.3 | -41.3 | 168 | 302 | -134 | | '24/01/03 | 88 | -0.5 | -0.56 | 896 | 106 | 232 | -126 | 4,567 | 5.21 | 25 | 0 | +25 | 8 | 80.6 | -72.6 | 139 | 313 | -174 | | '24/01/02 | 88.5 | -1.1 | -1.23 | 634 | 90 | 216 | -126 | 4,681 | 5.34 | 0 | 0 | 0 | 28 | 98.2 | -70.2 | 118 | 314 | -196 | | '23/12/29 | 89.6 | +0.1 | +0.11 | 791 | 94 | 107 | -13 | 4,787 | 5.47 | 0 | 0 | 0 | 11 | 76 | -65 | 105 | 183 | -78 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 89.5 | 0 | 0 | 895 | 110 | 348 | -238 | 4,829 | 5.51 | 0 | 0 | 0 | 5 | 9.77 | -4.77 | 115 | 358 | -243 | | '23/12/27 | 89.5 | +1 | +1.13 | 967 | 241 | 130 | +111 | 5,139 | 5.87 | 0 | 100 | -100 | 8 | 2.54 | +5.46 | 249 | 233 | +16.5 | | '23/12/26 | 88.5 | -0.9 | -1.01 | 2,224 | 289 | 263 | +26 | 5,095 | 5.82 | 0 | 420 | -420 | 30 | 152 | -122 | 319 | 835 | -516 | | '23/12/25 | 89.4 | -1.3 | -1.43 | 1,948 | 196 | 446 | -250 | 4,960 | 5.66 | 0 | 30 | -30 | 18 | 119 | -101 | 214 | 595 | -381 | | '23/12/22 | 90.7 | +0.1 | +0.11 | 2,393 | 432 | 411 | +21 | 5,192 | 5.93 | 0 | 90 | -90 | 70 | 38.1 | +31.9 | 502 | 539 | -37.1 | | '23/12/21 | 90.6 | -1.7 | -1.84 | 1,752 | 224 | 344 | -120 | 5,117 | 5.84 | 0 | 150 | -150 | 19 | 107 | -88.4 | 243 | 601 | -358 | | '23/12/20 | 92.3 | +0.1 | +0.11 | 1,436 | 247 | 358 | -111 | 5,229 | 5.97 | 0 | 0 | 0 | 41.3 | 7.91 | +33.4 | 288 | 366 | -77.6 | | '23/12/19 | 92.2 | -1.9 | -2.02 | 1,792 | 391 | 245 | +146 | 5,339 | 6.1 | 0 | 0 | 0 | 55 | 131 | -76.3 | 446 | 376 | +69.7 | | '23/12/18 | 94.1 | -1.4 | -1.47 | 1,613 | 273 | 409 | -136 | 5,210 | 5.95 | 0 | 0 | 0 | 49 | 45 | +3.97 | 322 | 454 | -132 | | '23/12/15 | 95.5 | +0.5 | +0.53 | 1,492 | 243 | 451 | -208 | 5,331 | 6.09 | 0 | 0 | 0 | 44 | 12.3 | +31.7 | 287 | 463 | -176 | | '23/12/14 | 95 | -0.4 | -0.42 | 1,712 | 390 | 279 | +111 | 5,587 | 6.38 | 0 | 0 | 0 | 3.19 | 30.6 | -27.4 | 393 | 310 | +83.6 | | '23/12/13 | 95.4 | -1.3 | -1.34 | 1,986 | 443 | 438 | +5 | 5,440 | 6.21 | 0 | 0 | 0 | 3 | 48.3 | -45.3 | 446 | 486 | -40.3 | | '23/12/12 | 96.7 | +0.1 | +0.1 | 5,334 | 641 | 1,389 | -748 | 5,623 | 6.42 | 0 | 0 | 0 | 45 | 171 | -126 | 686 | 1,560 | -874 | | '23/12/11 | 96.6 | -2.9 | -2.91 | 8,629 | 2,086 | 1,319 | +767 | 6,086 | 6.95 | 438 | 254 | +184 | 72 | 208 | -136 | 2,596 | 1,781 | +815 | | '23/12/08 | 99.5 | +1.5 | +1.53 | 3,973 | 675 | 1,086 | -411 | 5,363 | 6.12 | 0 | 0 | 0 | 224 | 62.3 | +162 | 899 | 1,148 | -249 | | '23/12/07 | 98 | -1.8 | -1.8 | 5,946 | 971 | 1,243 | -272 | 5,861 | 6.69 | 0 | 0 | 0 | 49.3 | 99.7 | -50.4 | 1,020 | 1,343 | -322 | | '23/12/06 | 99.8 | -3.2 | -3.11 | 18,775 | 3,202 | 3,255 | -52.9 | 6,430 | 7.34 | 1,090 | 889 | +201 | 267 | 262 | +5.24 | 4,559 | 4,406 | +153 | | '23/12/05 | 103 | 0 | 0 | 14,866 | 2,413 | 3,687 | -1,274 | 6,326 | 7.22 | 2,206 | 0 | +2,206 | 212 | 125 | +86.6 | 4,831 | 3,812 | +1,019 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 103 | +9 | +9.57 | 14,439 | 2,904 | 1,663 | +1,241 | 7,497 | 8.56 | 877 | 0 | +877 | 261 | 182 | +79.5 | 4,042 | 1,845 | +2,198 | | '23/12/01 | 94 | +1.6 | +1.73 | 18,412 | 2,749 | 3,396 | -647 | 6,090 | 6.95 | 1,024 | 0 | +1,024 | 511 | 351 | +160 | 4,284 | 3,747 | +537 | | '23/11/30 | 92.4 | +0.7 | +0.76 | 2,427 | 583 | 271 | +312 | 6,493 | 7.41 | 0 | 0 | 0 | 32 | 42.2 | -10.2 | 615 | 313 | +302 | | '23/11/29 | 91.7 | +0.7 | +0.77 | 1,634 | 430 | 211 | +219 | 6,528 | 7.45 | 118 | 0 | +118 | 20.5 | 124 | -104 | 568 | 335 | +233 | | '23/11/28 | 91 | +3.5 | +4 | 2,336 | 734 | 271 | +463 | 6,342 | 7.24 | 1 | 0 | +1 | 269 | 7.81 | +261 | 1,004 | 279 | +725 | | '23/11/27 | 87.5 | -0.1 | -0.11 | 1,388 | 489 | 147 | +342 | 5,907 | 6.74 | 50 | 0 | +50 | 12 | 45.2 | -33.2 | 551 | 192 | +359 | | '23/11/24 | 87.6 | -3 | -3.31 | 2,528 | 277 | 459 | -182 | 5,557 | 6.34 | 0 | 0 | 0 | 19 | 120 | -101 | 296 | 579 | -283 | | '23/11/23 | 90.6 | -0.4 | -0.44 | 2,826 | 372 | 599 | -227 | 5,725 | 6.54 | 0 | 0 | 0 | 79.1 | 47.9 | +31.2 | 451 | 647 | -196 | | '23/11/22 | 91 | +0.4 | +0.44 | 1,185 | 347 | 68 | +279 | 5,890 | 6.73 | 13 | 0 | +13 | 52.4 | 16.2 | +36.2 | 412 | 84.2 | +328 | | '23/11/21 | 90.6 | -1 | -1.09 | 1,552 | 156 | 267 | -111 | 5,627 | 6.42 | 150 | 0 | +150 | 11 | 110 | -99.4 | 317 | 377 | -60.4 | | '23/11/20 | 91.6 | +0.6 | +0.66 | 1,821 | 350 | 354 | -4 | 5,829 | 6.66 | 0 | 0 | 0 | 40.7 | 99.2 | -58.4 | 391 | 453 | -62.4 | | '23/11/17 | 91 | +0.1 | +0.11 | 1,187 | 184 | 190 | -6 | 5,780 | 6.6 | 0 | 0 | 0 | 54.6 | 20 | +34.6 | 239 | 210 | +28.6 | | '23/11/16 | 90.9 | -0.1 | -0.11 | 2,223 | 583 | 370 | +213 | 5,765 | 6.58 | 0 | 0 | 0 | 32.7 | 154 | -121 | 616 | 524 | +91.7 | | '23/11/15 | 91 | -1.4 | -1.52 | 4,402 | 472 | 777 | -305 | 5,405 | 6.17 | 0 | 0 | 0 | 46.6 | 175 | -129 | 519 | 952 | -434 | | '23/11/14 | 92.4 | +2.1 | +2.33 | 6,150 | 1,051 | 996 | +55 | 5,639 | 6.44 | 216 | 0 | +216 | 295 | 60 | +235 | 1,562 | 1,056 | +506 | | '23/11/13 | 90.3 | +5.8 | +6.86 | 7,291 | 1,407 | 1,200 | +207 | 5,484 | 6.26 | 74 | 0 | +74 | 314 | 57.4 | +257 | 1,795 | 1,257 | +538 | | '23/11/10 | 84.5 | -1 | -1.17 | 1,197 | 208 | 177 | +31 | 5,292 | 6.04 | 0 | 0 | 0 | 40 | 41.7 | -1.72 | 248 | 219 | +29.3 | | '23/11/09 | 85.5 | -1.5 | -1.72 | 2,025 | 284 | 331 | -47 | 5,235 | 5.98 | 0 | 0 | 0 | 47.8 | 20.5 | +27.2 | 332 | 352 | -19.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 87 | -0.6 | -0.68 | 1,307 | 136 | 280 | -144 | 5,348 | 6.11 | 0 | 0 | 0 | 17.5 | 26.4 | -8.92 | 154 | 306 | -153 | | '23/11/07 | 87.6 | -0.4 | -0.45 | 4,394 | 589 | 770 | -181 | 5,557 | 6.34 | 100 | 0 | +100 | 63.6 | 249 | -185 | 753 | 1,019 | -266 | | '23/11/06 | 88 | +5.5 | +6.67 | 6,155 | 835 | 772 | +63 | 5,668 | 6.47 | 127 | 0 | +127 | 548 | 66 | +482 | 1,510 | 838 | +672 | | '23/11/03 | 82.5 | +1.1 | +1.35 | 1,755 | 195 | 293 | -98 | 5,529 | 6.31 | 82 | 0 | +82 | 80.3 | 9 | +71.3 | 357 | 302 | +55.3 | | '23/11/02 | 81.4 | +1.3 | +1.62 | 1,689 | 180 | 349 | -169 | 5,681 | 6.49 | 0 | 0 | 0 | 77.9 | 19 | +58.9 | 258 | 368 | -110 | | '23/11/01 | 80.1 | -0.9 | -1.11 | 1,533 | 111 | 444 | -333 | 5,757 | 6.57 | 0 | 0 | 0 | 24.7 | 36 | -11.3 | 136 | 480 | -344 | | '23/10/31 | 81 | +1 | +1.25 | 4,261 | 666 | 1,010 | -344 | 5,971 | 6.82 | 173 | 0 | +173 | 45 | 15 | +30 | 884 | 1,025 | -141 | | '23/10/30 | 80 | -1.1 | -1.36 | 2,172 | 277 | 550 | -273 | 6,122 | 6.99 | 40 | 0 | +40 | 12 | 8 | +4 | 329 | 558 | -229 | | '23/10/27 | 81.1 | -0.3 | -0.37 | 3,692 | 704 | 1,009 | -305 | 6,387 | 7.29 | 50 | 0 | +50 | 21 | 79 | -58 | 775 | 1,088 | -313 | | '23/10/26 | 81.4 | +3.3 | +4.23 | 9,384 | 2,156 | 1,530 | +626 | 6,715 | 7.67 | 100 | 0 | +100 | 241 | 13 | +228 | 2,497 | 1,543 | +954 | | '23/10/25 | 78.1 | +7.1 | +10 | 4,821 | 1,130 | 253 | +877 | 5,910 | 6.75 | 0 | 0 | 0 | 58 | 9 | +49 | 1,188 | 262 | +926 | | '23/10/24 | 71 | +2.7 | +3.95 | 677 | 187 | 108 | +79 | 5,033 | 5.75 | 0 | 0 | 0 | 12 | 5.04 | +6.96 | 199 | 113 | +86 | | '23/10/23 | 68.3 | -0.3 | -0.44 | 279 | 114 | 61 | +53 | 4,929 | 5.63 | 0 | 50 | -50 | 0 | 9.43 | -9.43 | 114 | 120 | -6.43 | | '23/10/20 | 68.6 | 0 | 0 | 1,039 | 236 | 209 | +26.8 | 4,849 | 5.54 | 0 | 150 | -150 | 2 | 50.5 | -48.5 | 238 | 409 | -172 | | '23/10/19 | 68.6 | -0.6 | -0.87 | 455 | 75 | 142 | -67 | 4,865 | 5.55 | 0 | 0 | 0 | 2 | 4.74 | -2.74 | 77 | 147 | -69.7 | | '23/10/18 | 69.2 | -0.8 | -1.14 | 899 | 118 | 119 | -1 | 4,881 | 5.57 | 0 | 100 | -100 | 7 | 53.6 | -46.6 | 125 | 273 | -148 | | '23/10/17 | 70 | -1.1 | -1.55 | 531 | 61 | 163 | -102 | 4,869 | 5.56 | 0 | 0 | 0 | 5 | 13 | -8 | 66 | 176 | -110 | | '23/10/16 | 71.1 | -0.7 | -0.97 | 375 | 17 | 137 | -120 | 4,925 | 5.62 | 0 | 50 | -50 | 3 | 4.78 | -1.78 | 20 | 192 | -172 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 71.8 | +0.3 | +0.42 | 370 | 124 | 115 | +9 | 5,081 | 5.8 | 0 | 50 | -50 | 11 | 5.32 | +5.68 | 135 | 170 | -35.3 | | '23/10/12 | 71.5 | -0.2 | -0.28 | 419 | 71 | 109 | -38 | 5,028 | 5.74 | 0 | 100 | -100 | 1 | 9.24 | -8.24 | 72 | 218 | -146 | | '23/10/11 | 71.7 | -3.3 | -4.4 | 1,242 | 165 | 486 | -321 | 5,053 | 5.77 | 0 | 0 | 0 | 5 | 42.9 | -37.9 | 170 | 529 | -359 | | '23/10/06 | 75 | -0.1 | -0.13 | 232 | 64 | 71 | -7 | 5,260 | 6.01 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 64 | 71.2 | -7.17 | | '23/10/05 | 75.1 | +0.7 | +0.94 | 460 | 226 | 34 | +192 | 5,244 | 5.99 | 0 | 100 | -100 | 1 | 0.02 | +0.98 | 227 | 134 | +93 | | '23/10/04 | 74.4 | -1.1 | -1.46 | 507 | 117 | 91 | +26 | 5,138 | 5.87 | 0 | 100 | -100 | 3 | 8.18 | -5.18 | 120 | 199 | -79.2 | | '23/10/03 | 75.5 | -0.3 | -0.4 | 552 | 151 | 145 | +6 | 5,098 | 5.82 | 0 | 0 | 0 | 8 | 0.82 | +7.18 | 159 | 146 | +13.2 | | '23/10/02 | 75.8 | -0.4 | -0.52 | 768 | 90 | 303 | -213 | 5,153 | 5.88 | 0 | 0 | 0 | 5 | 13.9 | -8.92 | 95 | 317 | -222 | | '23/09/28 | 76.2 | +1.9 | +2.56 | 1,074 | 335 | 113 | +222 | 5,244 | 5.99 | 0 | 0 | 0 | 33 | 0.14 | +32.9 | 368 | 113 | +255 | | '23/09/27 | 74.3 | -1.2 | -1.59 | 711 | 55.1 | 283 | -228 | 4,997 | 5.71 | 0 | 0 | 0 | 3 | 3 | 0 | 58.1 | 286 | -228 | | '23/09/26 | 75.5 | -1.1 | -1.44 | 816 | 66.2 | 257 | -191 | 5,203 | 5.94 | 0 | 0 | 0 | 0 | 13 | -13 | 66.2 | 270 | -204 | | '23/09/25 | 76.6 | +3.4 | +4.64 | 2,475 | 662 | 546 | +116 | 5,311 | 6.06 | 0 | 0 | 0 | 53 | 6.99 | +46 | 715 | 553 | +162 | | '23/09/22 | 73.2 | +0.6 | +0.83 | 731 | 320 | 129 | +191 | 5,122 | 5.85 | 0 | 0 | 0 | 6 | 4 | +2 | 326 | 133 | +193 | | '23/09/21 | 72.6 | -1.6 | -2.16 | 3,029 | 310 | 583 | -273 | 5,005 | 5.71 | 0 | 0 | 0 | 5 | 139 | -134 | 315 | 722 | -407 | | '23/09/20 | 74.2 | +0.8 | +1.09 | 800 | 219 | 243 | -24 | 5,083 | 5.8 | 0 | 0 | 0 | 6 | 9.14 | -3.14 | 225 | 252 | -27.1 | | '23/09/19 | 73.4 | -0.6 | -0.81 | 610 | 174 | 254 | -80 | 5,100 | 5.82 | 0 | 0 | 0 | 4 | 39.7 | -35.7 | 178 | 294 | -116 | | '23/09/18 | 74 | +0.3 | +0.41 | 269 | 144 | 47 | +97 | 5,167 | 5.9 | 0 | 0 | 0 | 9 | 11 | -2 | 153 | 58 | +95 | | '23/09/15 | 73.7 | -1.1 | -1.47 | 653 | 71 | 203 | -132 | 5,147 | 5.88 | 0 | 0 | 0 | 2 | 3.39 | -1.39 | 73 | 206 | -133 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 74.8 | +1.3 | +1.77 | 610 | 314 | 28 | +286 | 5,316 | 6.07 | 0 | 0 | 0 | 7 | 3 | +4 | 321 | 31 | +290 | | '23/09/13 | 73.5 | -0.5 | -0.68 | 708 | 166 | 197 | -31 | 5,030 | 5.74 | 0 | 0 | 0 | 7 | 2.76 | +4.24 | 173 | 200 | -26.8 | | '23/09/12 | 74 | +0.6 | +0.82 | 1,079 | 179 | 313 | -134 | 5,232 | 5.97 | 0 | 0 | 0 | 21 | 2.44 | +18.6 | 200 | 315 | -115 | | '23/09/11 | 73.4 | -1.1 | -1.48 | 756 | 178 | 255 | -77 | 5,461 | 6.24 | 0 | 0 | 0 | 7 | 61.7 | -54.7 | 185 | 317 | -132 | | '23/09/08 | 74.5 | -0.3 | -0.4 | 1,024 | 364 | 166 | +198 | 5,550 | 6.34 | 0 | 0 | 0 | 6 | 41 | -35 | 370 | 207 | +163 | | '23/09/07 | 74.8 | -1 | -1.32 | 1,815 | 194 | 564 | -370 | 5,301 | 6.05 | 0 | 0 | 0 | 12 | 10.3 | +1.71 | 206 | 574 | -368 | | '23/09/06 | 75.8 | 0 | 0 | 1,825 | 366 | 574 | -208 | 5,515 | 6.3 | 0 | 0 | 0 | 16 | 4.57 | +11.4 | 382 | 579 | -197 | | '23/09/05 | 75.8 | +2.3 | +3.13 | 3,200 | 715 | 948 | -233 | 5,596 | 6.39 | 0 | 0 | 0 | 63 | 12.7 | +50.3 | 778 | 961 | -183 | | '23/09/04 | 73.5 | +4.1 | +5.91 | 2,824 | 324 | 1,044 | -720 | 5,716 | 6.53 | 0 | 0 | 0 | 386 | 7.75 | +378 | 710 | 1,052 | -341 | | '23/09/01 | 69.4 | +0.8 | +1.17 | 484 | 192 | 194 | -2 | 6,225 | 7.11 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 193 | 194 | -1.16 | | '23/08/31 | 68.6 | 0 | 0 | 367 | 105 | 157 | -52 | 6,213 | 7.1 | 0 | 0 | 0 | 35 | 16 | +19 | 140 | 173 | -33 | | '23/08/30 | 68.6 | +2.2 | +3.31 | 1,124 | 341 | 310 | +31 | 6,246 | 7.13 | 0 | 0 | 0 | 59 | 15.1 | +43.9 | 400 | 325 | +74.9 | | '23/08/29 | 66.4 | +1 | +1.53 | 441 | 287 | 72 | +215 | 6,123 | 6.99 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 287 | 72.2 | +215 | | '23/08/28 | 65.4 | -2 | -2.97 | 1,371 | 135 | 402 | -267 | 5,914 | 6.75 | 0 | 0 | 0 | 8 | 14.9 | -6.94 | 143 | 417 | -274 | | '23/08/25 | 67.4 | +0.3 | +0.45 | 602 | 240 | 152 | +88 | 6,111 | 6.98 | 0 | 0 | 0 | 1 | 6.28 | -5.28 | 241 | 158 | +82.7 | | '23/08/24 | 67.1 | -0.3 | -0.45 | 1,364 | 465 | 257 | +208 | 6,053 | 6.91 | 0 | 200 | -200 | 5 | 8.24 | -3.24 | 470 | 465 | +4.76 | | '23/08/23 | 67.4 | -0.5 | -0.74 | 806 | 336 | 71 | +265 | 5,860 | 6.69 | 0 | 200 | -200 | 3 | 4.29 | -1.29 | 339 | 275 | +63.7 | | '23/08/22 | 67.9 | -0.2 | -0.29 | 710 | 291 | 141 | +150 | 5,624 | 6.42 | 0 | 0 | 0 | 1 | 20.3 | -19.3 | 292 | 161 | +131 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 68.1 | -1.9 | -2.71 | 990 | 193 | 325 | -132 | 5,446 | 6.22 | 0 | 100 | -100 | 3 | 16.3 | -13.3 | 196 | 441 | -245 | | '23/08/18 | 70 | -1.4 | -1.96 | 723 | 154 | 301 | -147 | 5,525 | 6.31 | 0 | 0 | 0 | 11 | 26.3 | -15.3 | 165 | 327 | -162 | | '23/08/17 | 71.4 | +0.2 | +0.28 | 456 | 204 | 108 | +96 | 5,560 | 6.35 | 0 | 0 | 0 | 17 | 5.81 | +11.2 | 221 | 114 | +107 | | '23/08/16 | 71.2 | +1.2 | +1.71 | 915 | 482 | 288 | +194 | 5,461 | 6.24 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 484 | 290 | +194 | | '23/08/15 | 70 | -0.2 | -0.28 | 904 | 315 | 198 | +117 | 5,266 | 6.01 | 0 | 0 | 0 | 3 | 2.38 | +0.62 | 318 | 200 | +118 | | '23/08/14 | 70.2 | -4.3 | -5.77 | 1,378 | 98 | 610 | -512 | 5,101 | 5.82 | 0 | 0 | 0 | 52 | 58.1 | -6.12 | 150 | 668 | -518 | | '23/08/11 | 74.5 | +2.6 | +3.62 | 2,332 | 659 | 324 | +335 | 5,254 | 6 | 0 | 0 | 0 | 234 | 4.24 | +230 | 893 | 328 | +565 | | '23/08/10 | 71.9 | -1 | -1.37 | 3,906 | 357 | 796 | -439 | 4,919 | 5.62 | 0 | 16 | -16 | 24 | 21.5 | +2.52 | 381 | 833 | -452 | | '23/08/09 | 75.9 | -0.2 | -0.26 | 799 | 246 | 211 | +35 | 5,677 | 6.48 | 0 | 0 | 0 | 4 | 0.14 | +3.86 | 250 | 211 | +38.9 | | '23/08/08 | 76.1 | -1.4 | -1.81 | 1,053 | 323 | 288 | +35 | 5,714 | 6.53 | 0 | 0 | 0 | 35 | 3.56 | +31.4 | 358 | 292 | +66.4 | | '23/08/07 | 77.5 | +0.2 | +0.26 | 904 | 354 | 225 | +129 | 5,851 | 6.68 | 0 | 0 | 0 | 11 | 2.65 | +8.35 | 365 | 228 | +137 | | '23/08/04 | 77.3 | +0.3 | +0.39 | 1,386 | 488 | 448 | +40 | 5,722 | 6.53 | 0 | 0 | 0 | 90 | 0.51 | +89.5 | 578 | 449 | +129 | | '23/08/02 | 77 | +0.6 | +0.79 | 1,997 | 366 | 669 | -303 | 5,715 | 6.53 | 0 | 0 | 0 | 148 | 16.6 | +131 | 514 | 686 | -172 | | '23/08/01 | 76.4 | +0.4 | +0.53 | 1,101 | 495 | 360 | +135 | 6,092 | 6.96 | 0 | 0 | 0 | 2 | 1.59 | +0.41 | 497 | 362 | +135 | | '23/07/31 | 76 | -1.7 | -2.19 | 1,225 | 352 | 544 | -192 | 5,919 | 6.76 | 0 | 0 | 0 | 6 | 12.6 | -6.63 | 359 | 557 | -198 | | '23/07/28 | 77.7 | 0 | 0 | 826 | 215 | 357 | -142 | 6,391 | 7.3 | 0 | 0 | 0 | 8 | 8.18 | -0.18 | 223 | 365 | -142 | | '23/07/27 | 77.7 | +2.4 | +3.19 | 1,224 | 579 | 314 | +265 | 7,073 | 8.08 | 0 | 6 | -6 | 3 | 0.57 | +2.43 | 582 | 321 | +261 | | '23/07/26 | 75.3 | -1.3 | -1.7 | 1,337 | 403 | 577 | -174 | 7,023 | 8.02 | 0 | 29 | -29 | 4 | 15.6 | -11.6 | 407 | 622 | -215 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 76.6 | +0.3 | +0.39 | 1,123 | 649 | 167 | +482 | 7,180 | 8.2 | 0 | 0 | 0 | 9 | 5.75 | +3.25 | 658 | 173 | +485 | | '23/07/24 | 76.3 | -1.1 | -1.42 | 1,316 | 734 | 297 | +437 | 6,698 | 7.65 | 0 | 130 | -130 | 2 | 10.7 | -8.74 | 736 | 438 | +298 | | '23/07/21 | 77.4 | -1.4 | -1.78 | 1,106 | 364 | 174 | +190 | 6,273 | 7.16 | 0 | 120 | -120 | 4 | 23.8 | -19.8 | 368 | 318 | +50.2 | | '23/07/20 | 78.8 | +0.1 | +0.13 | 791 | 292 | 118 | +174 | 6,098 | 6.96 | 0 | 100 | -100 | 2 | 5.05 | -3.05 | 294 | 223 | +71 | | '23/07/19 | 78.7 | -0.3 | -0.38 | 1,484 | 601 | 320 | +281 | 5,915 | 6.75 | 0 | 0 | 0 | 4 | 28.6 | -24.6 | 605 | 349 | +256 | | '23/07/18 | 79 | -3 | -3.66 | 1,898 | 213 | 954 | -741 | 5,635 | 6.43 | 0 | 0 | 0 | 10 | 32.8 | -22.8 | 223 | 987 | -764 | | '23/07/17 | 82 | +0.4 | +0.49 | 1,317 | 568 | 286 | +282 | 6,451 | 7.37 | 0 | 0 | 0 | 2 | 12 | -10 | 570 | 298 | +272 | | '23/07/14 | 81.6 | +0.1 | +0.12 | 2,305 | 1,251 | 139 | +1,112 | 6,243 | 7.13 | 0 | 141 | -141 | 12 | 15.3 | -3.28 | 1,263 | 295 | +968 | | '23/07/13 | 81.5 | -0.7 | -0.85 | 2,246 | 628 | 329 | +299 | 5,129 | 5.86 | 0 | 0 | 0 | 11 | 2.27 | +8.73 | 639 | 331 | +308 | | '23/07/12 | 82.2 | -1.7 | -2.03 | 1,463 | 318 | 198 | +120 | 4,824 | 5.51 | 0 | 0 | 0 | 1 | 37.2 | -36.2 | 319 | 235 | +83.8 | | '23/07/11 | 83.9 | +0.2 | +0.24 | 1,079 | 327 | 173 | +154 | 4,677 | 5.34 | 0 | 0 | 0 | 5 | 71.2 | -66.2 | 332 | 244 | +87.8 | | '23/07/10 | 83.7 | -1.1 | -1.3 | 1,077 | 176 | 300 | -124 | 4,524 | 5.16 | 0 | 96 | -96 | 4 | 10.9 | -6.94 | 180 | 407 | -227 | | '23/07/07 | 84.8 | -1.8 | -2.08 | 2,309 | 387 | 611 | -224 | 4,589 | 5.24 | 0 | 0 | 0 | 17 | 128 | -111 | 404 | 739 | -335 | | '23/07/06 | 86.6 | -1.2 | -1.37 | 931 | 116 | 297 | -181 | 4,731 | 5.4 | 0 | 0 | 0 | 4 | 14.8 | -10.8 | 120 | 312 | -192 | | '23/07/05 | 87.8 | -0.3 | -0.34 | 776 | 141 | 270 | -129 | 4,845 | 5.53 | 0 | 0 | 0 | 1 | 3.17 | -2.17 | 142 | 273 | -131 | | '23/07/04 | 88.1 | -0.4 | -0.45 | 798 | 166 | 181 | -15 | 5,023 | 5.73 | 0 | 78 | -78 | 1 | 2.82 | -1.82 | 167 | 262 | -94.8 | | '23/07/03 | 88.5 | +0.1 | +0.11 | 1,062 | 278 | 155 | +123 | 5,108 | 5.83 | 0 | 75 | -75 | 3 | 38.1 | -35.1 | 281 | 268 | +12.9 | | '23/06/30 | 88.4 | +1.4 | +1.61 | 1,041 | 285 | 158 | +127 | 5,021 | 5.73 | 0 | 0 | 0 | 25 | 11 | +14 | 310 | 169 | +141 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 87 | 0 | 0 | 1,128 | 156 | 311 | -155 | 4,853 | 5.54 | 0 | 0 | 0 | 23 | 57.5 | -34.5 | 179 | 369 | -190 | | '23/06/28 | 87 | +0.4 | +0.46 | 1,334 | 155 | 410 | -255 | 4,985 | 5.69 | 0 | 0 | 0 | 35 | 20.4 | +14.6 | 190 | 430 | -240 | | '23/06/27 | 86.6 | -0.3 | -0.35 | 1,006 | 115 | 392 | -277 | 5,224 | 5.96 | 0 | 0 | 0 | 8 | 12.1 | -4.11 | 123 | 404 | -281 | | '23/06/26 | 86.9 | -4.3 | -4.71 | 2,964 | 84 | 1,301 | -1,217 | 5,448 | 6.22 | 0 | 0 | 0 | 12 | 42.9 | -30.9 | 96 | 1,344 | -1,248 | | '23/06/21 | 91.2 | -0.4 | -0.44 | 1,299 | 183 | 119 | +64 | 6,358 | 7.26 | 0 | 0 | 0 | 3 | 3.46 | -0.46 | 186 | 122 | +63.5 | | '23/06/20 | 91.6 | -2.3 | -2.45 | 1,776 | 184 | 444 | -260 | 6,530 | 7.46 | 0 | 0 | 0 | 3.5 | 48.8 | -45.3 | 187 | 493 | -305 | | '23/06/19 | 93.9 | +1 | +1.08 | 1,608 | 532 | 208 | +324 | 6,863 | 7.84 | 0 | 0 | 0 | 81.7 | 7 | +74.7 | 614 | 215 | +399 | | '23/06/16 | 92.9 | -1.4 | -1.48 | 2,279 | 223 | 321 | -98 | 6,633 | 7.57 | 0 | 0 | 0 | 11 | 53 | -42 | 234 | 374 | -140 | | '23/06/15 | 94.3 | -1.1 | -1.15 | 4,479 | 384 | 1,084 | -700 | 6,764 | 7.72 | 0 | 0 | 0 | 79.4 | 74 | +5.35 | 463 | 1,158 | -695 | | '23/06/14 | 95.4 | +2 | +2.14 | 6,036 | 1,274 | 720 | +554 | 7,440 | 8.5 | 0 | 0 | 0 | 151 | 121 | +29.9 | 1,425 | 841 | +584 | | '23/06/13 | 93.4 | +2.9 | +3.2 | 4,676 | 893 | 545 | +348 | 6,995 | 7.99 | 0 | 0 | 0 | 144 | 14.3 | +130 | 1,037 | 559 | +478 | | '23/06/12 | 90.5 | +0.7 | +0.78 | 1,869 | 398 | 335 | +63 | 6,559 | 7.49 | 0 | 0 | 0 | 34.1 | 34.7 | -0.59 | 432 | 370 | +62.4 | | '23/06/09 | 89.8 | +0.8 | +0.9 | 1,661 | 288 | 496 | -208 | 6,418 | 7.33 | 0 | 0 | 0 | 3 | 21 | -18 | 291 | 517 | -226 | | '23/06/08 | 89 | -2.2 | -2.41 | 3,465 | 461 | 769 | -308 | 6,627 | 7.57 | 0 | 0 | 0 | 41 | 61.7 | -20.7 | 502 | 831 | -329 | | '23/06/07 | 91.2 | -1.8 | -1.94 | 2,683 | 220 | 540 | -320 | 6,914 | 7.9 | 0 | 610 | -610 | 49.4 | 27.3 | +22 | 269 | 1,177 | -908 | | '23/06/06 | 93 | -0.4 | -0.43 | 4,762 | 433 | 1,396 | -963 | 7,080 | 8.09 | 0 | 0 | 0 | 11.2 | 236 | -225 | 444 | 1,632 | -1,188 | | '23/06/05 | 93.4 | +3.9 | +4.36 | 5,432 | 492 | 1,253 | -761 | 7,849 | 8.96 | 0 | 156 | -156 | 305 | 161 | +144 | 797 | 1,570 | -773 | | '23/06/02 | 89.5 | +2.9 | +3.35 | 5,445 | 1,129 | 1,237 | -108 | 8,373 | 9.56 | 15 | 147 | -132 | 299 | 81 | +218 | 1,443 | 1,465 | -21.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 86.6 | +1.1 | +1.29 | 3,444 | 482 | 1,117 | -635 | 8,314 | 9.5 | 0 | 260 | -260 | 60.4 | 10.1 | +50.3 | 542 | 1,387 | -845 | | '23/05/31 | 85.5 | -0.3 | -0.35 | 579 | 102 | 182 | -80 | 8,725 | 9.97 | 0 | 0 | 0 | 2.42 | 0.61 | +1.81 | 104 | 183 | -78.2 | | '23/05/30 | 85.8 | -0.7 | -0.81 | 1,361 | 125 | 438 | -313 | 8,786 | 10 | 0 | 60 | -60 | 10 | 29.5 | -19.5 | 135 | 527 | -392 | | '23/05/29 | 86.5 | +1 | +1.17 | 730 | 320 | 72 | +248 | 9,162 | 10.5 | 0 | 0 | 0 | 35 | 0 | +35 | 355 | 72 | +283 | | '23/05/26 | 85.5 | -1.1 | -1.27 | 2,253 | 314 | 424 | -110 | 8,799 | 10 | 0 | 215 | -215 | 6 | 8.2 | -2.2 | 320 | 647 | -327 | | '23/05/25 | 86.6 | -1.3 | -1.48 | 1,693 | 115 | 418 | -303 | 8,850 | 10.1 | 0 | 0 | 0 | 10 | 42.9 | -32.9 | 125 | 461 | -336 | | '23/05/24 | 87.9 | 0 | 0 | 742 | 158 | 301 | -143 | 9,161 | 10.5 | 0 | 0 | 0 | 16 | 8.5 | +7.5 | 174 | 310 | -136 | | '23/05/23 | 87.9 | -0.6 | -0.68 | 733 | 136 | 295 | -159 | 9,200 | 10.5 | 0 | 80 | -80 | 15 | 27.8 | -12.8 | 151 | 403 | -252 | | '23/05/22 | 88.5 | +1.8 | +2.08 | 907 | 219 | 158 | +61 | 9,414 | 10.8 | 0 | 0 | 0 | 142 | 4.19 | +138 | 361 | 162 | +199 | | '23/05/19 | 86.7 | -1.4 | -1.59 | 998 | 158 | 272 | -114 | 9,352 | 10.7 | 0 | 90 | -90 | 5 | 20.8 | -15.8 | 163 | 383 | -220 | | '23/05/18 | 88.1 | -1.1 | -1.23 | 1,757 | 214 | 597 | -383 | 9,453 | 10.8 | 0 | 259 | -259 | 14 | 19.1 | -5.05 | 228 | 875 | -647 | | '23/05/17 | 89.2 | +0.9 | +1.02 | 817 | 261 | 190 | +71 | 9,763 | 11.2 | 0 | 0 | 0 | 10 | 1.01 | +8.99 | 271 | 191 | +80 | | '23/05/16 | 88.3 | -0.2 | -0.23 | 677 | 154 | 244 | -90 | 9,643 | 11 | 0 | 137 | -137 | 3 | 2.09 | +0.91 | 157 | 383 | -226 | | '23/05/15 | 88.5 | -0.5 | -0.56 | 466 | 168 | 201 | -33 | 9,849 | 11.2 | 0 | 0 | 0 | 1 | 3 | -2 | 169 | 204 | -35 | | '23/05/12 | 89 | +2.1 | +2.42 | 780 | 279 | 181 | +98 | 9,990 | 11.4 | 0 | 0 | 0 | 12 | 1.49 | +10.5 | 291 | 182 | +109 | | '23/05/11 | 86.9 | -3 | -3.34 | 3,777 | 1,430 | 550 | +880 | 9,889 | 11.3 | 0 | 763 | -763 | 13 | 24.5 | -11.5 | 1,443 | 1,337 | +106 | | '23/05/10 | 89.9 | +0.7 | +0.78 | 846 | 314 | 244 | +69.5 | 8,989 | 10.3 | 0 | 0 | 0 | 4 | 6.77 | -2.77 | 318 | 251 | +66.8 | | '23/05/09 | 89.2 | -3 | -3.25 | 1,506 | 250 | 421 | -171 | 8,914 | 10.2 | 0 | 0 | 0 | 7 | 28.1 | -21.1 | 257 | 449 | -192 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 92.2 | -0.3 | -0.32 | 669 | 206 | 71 | +135 | 9,020 | 10.3 | 0 | 0 | 0 | 5 | 6.38 | -1.38 | 211 | 77.4 | +134 | | '23/05/05 | 92.5 | +0.9 | +0.98 | 716 | 144 | 139 | +5 | 8,995 | 10.3 | 0 | 0 | 0 | 6 | 0.37 | +5.63 | 150 | 139 | +10.6 | | '23/05/04 | 91.6 | -0.9 | -0.97 | 968 | 116 | 302 | -186 | 8,986 | 10.3 | 0 | 0 | 0 | 0 | 3 | -3 | 116 | 305 | -189 | | '23/05/03 | 92.5 | +0.5 | +0.54 | 1,983 | 462 | 760 | -298 | 9,157 | 10.5 | 0 | 0 | 0 | 8 | 1.94 | +6.06 | 470 | 762 | -292 | | '23/05/02 | 92 | -4.2 | -4.37 | 4,815 | 561 | 2,764 | -2,203 | 9,443 | 10.8 | 0 | 30 | -30 | 12 | 19.4 | -7.39 | 573 | 2,813 | -2,240 | | '23/04/28 | 96.2 | +6.8 | +7.61 | 7,641 | 3,100 | 2,711 | +389 | 11,629 | 13.3 | 0 | 0 | 0 | 11 | 9.02 | +1.98 | 3,111 | 2,720 | +391 | | '23/04/27 | 89.4 | -0.9 | -1 | 1,364 | 330 | 290 | +40 | 11,044 | 12.6 | 0 | 0 | 0 | 7 | 21.2 | -14.2 | 337 | 311 | +25.8 | | '23/04/26 | 90.3 | +1.2 | +1.35 | 1,491 | 391 | 581 | -190 | 11,013 | 12.6 | 0 | 0 | 0 | 18 | 13.2 | +4.84 | 409 | 594 | -185 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
