| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.4 | 31.9 | +0.5 | +1.57% | 1.1% | 32.2 | 32.45 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 677 | 2,183 萬 | 285 | 2.4 張/筆 | 32.27 元 | 1.96 | 18.41 | 0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 617 | 1,966 萬 | 310 | 2 張/筆 | 31.86 元 | +0.2 (+0.63%) | 連漲連跌: 連2漲 ( +0.7元 / +2.21%) 財報評分: 最新53分 / 平均44分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 209 | 100 | +109 | 連3賣→2買 | 13,481 | 3.68% | 13,423 | 14,287 | -864 | 0.24% | 金額(元) | 674萬 | 323萬 | +352萬 | - | - | 4.38億 | 4.69億 | -3,020萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 14 | 644 | -630 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 45.3萬 | 2,080萬 | -2,035萬 | - | 自營商 | 張數 | 17 | 0 | +17 | 連2賣→2買 | - | - | 854 | 591 | +263 | 0.07% | 金額(元) | 54.9萬 | 5,260 | +54.3萬 | - | - | 2,789萬 | 1,928萬 | +860萬 | - | 總計 | 張數 | 226 | 100 | +126 | 連2賣→2買 | - | - | 14,291 | 15,522 | -1,231 | 0.34% | 金額(元) | 729萬 | 323萬 | +406萬 | - | - | 4.67億 | 5.09億 | -4,195萬 | - | | 2023/03/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 209 | 100 | +109 | 連3賣→2買 | - | - | 13,423 | 14,287 | -864 | 0.24% | 金額(元) | 674萬 | 323萬 | +352萬 | - | - | 4.38億 | 4.69億 | -3,020萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 209 | 100 | +109 | 連3賣→2買 | 13,481 | 3.68% | 13,423 | 14,287 | -864 | 0.24% | 金額(元) | 674萬 | 323萬 | +352萬 | - | - | 4.38億 | 4.69億 | -3,020萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 14 | 644 | -630 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 45.3萬 | 2,080萬 | -2,035萬 | - | 自營商 | 自行 買賣 | 張數 | 17 | 0 | +17 | 連2賣→2買 | - | - | 615 | 404 | +211 | 0.06% | 金額(元) | 54.9萬 | 5,260 | +54.3萬 | - | - | 2,011萬 | 1,302萬 | +709萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連5賣→2無 | - | - | 239 | 187 | +52 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 777萬 | 626萬 | +151萬 | - | 合計 | 張數 | 17 | 0 | +17 | 連2賣→2買 | - | - | 854 | 591 | +263 | 0.07% | 金額(元) | 54.9萬 | 5,260 | +54.3萬 | - | - | 2,789萬 | 1,928萬 | +860萬 | - | 總計 | 張數 | 226 | 100 | +126 | 連2賣→2買 | - | - | 14,291 | 15,522 | -1,231 | 0.34% | 金額(元) | 729萬 | 323萬 | +406萬 | - | - | 4.67億 | 5.09億 | -4,195萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.4元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.11 (341) | 32.08 (402) | 32.31 (667) | 33.4 (3,639) | 32.82 (7,011) | 32.67 (1.34萬) | 32.62 (3.84萬) | 31.23 (4.95萬) | 27.22 (9.63萬) | 25.96 (11.3萬) | 25.3 (12.2萬) | 25.59 (16.1萬) | 32.67 (1.34萬) | 每股賣出均價 (累計賣張) | 32.05 (216) | 31.98 (406) | 32.26 (886) | 33.43 (4,118) | 32.9 (6,515) | 32.81 (1.43萬) | 32.63 (3.77萬) | 30.98 (4.92萬) | 27.12 (9.35萬) | 25.97 (10.8萬) | 25.01 (12.1萬) | 25.34 (15.1萬) | 32.81 (1.43萬) | 買賣超張數 (佔發行量) | +125 (0.03%) | -4 (0%) | -219 (0.06%) | -479 (0.13%) | +496 (0.14%) | -864 (0.24%) | +670 (0.18%) | +334 (0.09%) | +2,832 (0.77%) | +5,009 (1.37%) | +1,218 (0.33%) | +9,316 (2.54%) | -864 (0.24%) | 買賣超金額 (佔成交額) | +403萬 (9.71%) | -8.74萬 (0.12%) | -703萬 (4.57%) | -1,610萬 (2.95%) | +1,575萬 (1.63%) | -3,020萬 (1.51%) | +2,115萬 (0.43%) | +2,272萬 (0.34%) | +8,660萬 (0.71%) | +1.28億 (0.89%) | +6,606萬 (0.4%) | +2.77億 (0.99%) | -3,020萬 (1.51%) | 目前股價 32.4元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.35 (14) | 29.16 (655) | 29.16 (655) | 28.63 (755) | 27.8 (816) | 25.16 (1,229) | 24.77 (1,862) | 32.35 (14) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 32.31 (120) | 32.3 (644) | 32.36 (655) | 32.36 (655) | 31.04 (755) | 26.61 (1,144) | 25.79 (1,229) | 29.48 (5,838) | 32.3 (644) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -120 (0.03%) | -630 (0.17%) | 0 (0%) | 0 (0%) | 0 (0%) | -328 (0.09%) | 0 (0%) | -3,976 (1.09%) | -630 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -388萬 (0.4%) | -2,035萬 (1.02%) | -210萬 (0.04%) | -210萬 (0.03%) | -182萬 (0.01%) | -776萬 (0.05%) | -78.5萬 (0%) | -1.26億 (0.45%) | -2,035萬 (1.02%) | 目前股價 32.4元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.01 (48) | 31.98 (64) | 32.61 (288) | 32.99 (467) | 32.83 (624) | 32.65 (854) | 32.18 (1,065) | 30.21 (1,347) | 26.45 (2,698) | 25.88 (2,897) | 25.42 (3,068) | 26.13 (4,357) | 32.65 (854) | 每股賣出均價 (累計賣張) | 31.97 (0.62) | 31.9 (105) | 32.02 (152) | 32.17 (166) | 32.16 (302) | 32.62 (591) | 33.1 (763) | 29.68 (1,226) | 26.53 (2,407) | 24.91 (3,002) | 24.48 (3,184) | 25.44 (4,698) | 32.62 (591) | 買賣超張數 (佔發行量) | +47.4 (0.01%) | -41.3 (0.01%) | +136 (0.04%) | +301 (0.08%) | +322 (0.09%) | +263 (0.07%) | +302 (0.08%) | +121 (0.03%) | +291 (0.08%) | -105 (0.03%) | -117 (0.03%) | -342 (0.09%) | +263 (0.07%) | 買賣超金額 (佔成交額) | +152萬 (3.65%) | -131萬 (1.87%) | +454萬 (2.95%) | +1,006萬 (1.84%) | +1,078萬 (1.12%) | +860萬 (0.43%) | +903萬 (0.18%) | +430萬 (0.06%) | +749萬 (0.06%) | +19.8萬 (0%) | +1.19萬 (0%) | -565萬 (0.02%) | +860萬 (0.43%) | 目前股價 32.4元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.1 (389) | 32.07 (466) | 32.4 (955) | 33.35 (4,106) | 32.82 (7,635) | 32.67 (1.43萬) | 32.55 (4.01萬) | 31.18 (5.15萬) | 27.21 (9.97萬) | 25.97 (11.6萬) | 25.3 (12.7萬) | 25.6 (16.7萬) | 32.67 (1.43萬) | 每股賣出均價 (累計賣張) | 32.05 (217) | 31.96 (511) | 32.22 (1,038) | 33.38 (4,284) | 32.86 (6,937) | 32.78 (1.55萬) | 32.64 (3.91萬) | 30.96 (5.11萬) | 27.14 (9.66萬) | 25.95 (11.2萬) | 25 (12.5萬) | 25.49 (16.2萬) | 32.78 (1.55萬) | 買賣超張數 (佔發行量) | +172 (0.05%) | -45.3 (0.01%) | -82.6 (0.02%) | -178 (0.05%) | +698 (0.19%) | -1,231 (0.34%) | +972 (0.27%) | +454 (0.12%) | +3,123 (0.85%) | +4,576 (1.25%) | +1,101 (0.3%) | +4,999 (1.36%) | -1,231 (0.34%) | 買賣超金額 (佔成交額) | +554萬 (13.36%) | -140萬 (2%) | -250萬 (1.62%) | -605萬 (1.11%) | +2,265萬 (2.34%) | -4,195萬 (2.1%) | +2,808萬 (0.57%) | +2,492萬 (0.37%) | +9,227萬 (0.75%) | +1.2億 (0.84%) | +6,529萬 (0.4%) | +1.45億 (0.52%) | -4,195萬 (2.1%) |
目前股價 32.4元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.11 (341) | 32.08 (402) | 32.31 (667) | 33.4 (3,639) | 32.82 (7,011) | 32.67 (1.34萬) | 32.62 (3.84萬) | 31.23 (4.95萬) | 27.22 (9.63萬) | 25.96 (11.3萬) | 25.3 (12.2萬) | 25.2 (12.4萬) | 32.67 (1.34萬) | 每股賣出均價 (累計賣張) | 32.05 (216) | 31.98 (406) | 32.26 (886) | 33.43 (4,118) | 32.9 (6,515) | 32.81 (1.43萬) | 32.63 (3.77萬) | 30.98 (4.92萬) | 27.12 (9.35萬) | 25.97 (10.8萬) | 25.01 (12.1萬) | 24.92 (12.3萬) | 32.81 (1.43萬) | 買賣超張數 (佔發行量) | +125 (0.03%) | -4 (0%) | -219 (0.06%) | -479 (0.13%) | +496 (0.14%) | -864 (0.24%) | +670 (0.18%) | +334 (0.09%) | +2,832 (0.77%) | +5,009 (1.37%) | +1,218 (0.33%) | +1,518 (0.41%) | -864 (0.24%) | 買賣超金額 (佔成交額) | +403萬 (9.71%) | -8.74萬 (0.12%) | -703萬 (4.57%) | -1,610萬 (2.95%) | +1,575萬 (1.63%) | -3,020萬 (1.51%) | +2,115萬 (0.43%) | +2,272萬 (0.34%) | +8,660萬 (0.71%) | +1.28億 (0.89%) | +6,606萬 (0.4%) | +7,199萬 (0.26%) | -3,020萬 (1.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.11 (341) | 32.08 (402) | 32.31 (667) | 33.4 (3,639) | 32.82 (7,011) | 32.67 (1.34萬) | 32.62 (3.84萬) | 31.23 (4.95萬) | 27.22 (9.63萬) | 25.96 (11.3萬) | 25.3 (12.2萬) | 25.59 (16.1萬) | 32.67 (1.34萬) | 每股賣出均價 (累計賣張) | 32.05 (216) | 31.98 (406) | 32.26 (886) | 33.43 (4,118) | 32.9 (6,515) | 32.81 (1.43萬) | 32.63 (3.77萬) | 30.98 (4.92萬) | 27.12 (9.35萬) | 25.97 (10.8萬) | 25.01 (12.1萬) | 25.34 (15.1萬) | 32.81 (1.43萬) | 買賣超張數 (佔發行量) | +125 (0.03%) | -4 (0%) | -219 (0.06%) | -479 (0.13%) | +496 (0.14%) | -864 (0.24%) | +670 (0.18%) | +334 (0.09%) | +2,832 (0.77%) | +5,009 (1.37%) | +1,218 (0.33%) | +9,316 (2.54%) | -864 (0.24%) | 買賣超金額 (佔成交額) | +403萬 (9.71%) | -8.74萬 (0.12%) | -703萬 (4.57%) | -1,610萬 (2.95%) | +1,575萬 (1.63%) | -3,020萬 (1.51%) | +2,115萬 (0.43%) | +2,272萬 (0.34%) | +8,660萬 (0.71%) | +1.28億 (0.89%) | +6,606萬 (0.4%) | +2.77億 (0.99%) | -3,020萬 (1.51%) | 目前股價 32.4元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.35 (14) | 29.16 (655) | 29.16 (655) | 28.63 (755) | 27.8 (816) | 25.16 (1,229) | 24.77 (1,862) | 32.35 (14) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 32.31 (120) | 32.3 (644) | 32.36 (655) | 32.36 (655) | 31.04 (755) | 26.61 (1,144) | 25.79 (1,229) | 29.48 (5,838) | 32.3 (644) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -120 (0.03%) | -630 (0.17%) | 0 (0%) | 0 (0%) | 0 (0%) | -328 (0.09%) | 0 (0%) | -3,976 (1.09%) | -630 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -388萬 (0.4%) | -2,035萬 (1.02%) | -210萬 (0.04%) | -210萬 (0.03%) | -182萬 (0.01%) | -776萬 (0.05%) | -78.5萬 (0%) | -1.26億 (0.45%) | -2,035萬 (1.02%) | 目前股價 32.4元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 32.01 (48) | 31.99 (58) | 32.63 (282) | 32.92 (396) | 32.77 (546) | 32.7 (615) | 32.08 (826) | 29.9 (1,078) | 26.01 (2,187) | 25.36 (2,386) | 24.84 (2,557) | 24.14 (3,204) | 32.7 (615) | 每股賣出均價 (累計賣張) | 31.97 (0.62) | 31.9 (75.7) | 32.03 (117) | 32.09 (121) | 32.11 (248) | 32.21 (404) | 32.97 (576) | 29.25 (996) | 26.15 (1,984) | 24.36 (2,579) | 23.9 (2,761) | 23.29 (3,440) | 32.21 (404) | 買賣超張數 (佔發行量) | +47.4 (0.01%) | -17.7 (0%) | +165 (0.05%) | +275 (0.07%) | +298 (0.08%) | +211 (0.06%) | +250 (0.07%) | +81.6 (0.02%) | +203 (0.06%) | -193 (0.05%) | -205 (0.06%) | -237 (0.06%) | +211 (0.06%) | 買賣超金額 (佔成交額) | +152萬 (3.65%) | -55.8萬 (0.8%) | +547萬 (3.55%) | +914萬 (1.68%) | +993萬 (1.03%) | +709萬 (0.36%) | +752萬 (0.15%) | +308萬 (0.05%) | +499萬 (0.04%) | -231萬 (0.02%) | -249萬 (0.02%) | -280萬 (0.01%) | +709萬 (0.36%) | 避險 | 每股買進均價 (累計買張) | - (0) | 31.9 (6) | 31.9 (6) | 33.42 (71) | 33.31 (78) | 32.52 (239) | 32.52 (239) | 31.48 (269) | 28.33 (511) | 28.33 (511) | 28.33 (511) | 28.31 (512) | 32.52 (239) | 每股賣出均價 (累計賣張) | - (0) | 31.9 (29.6) | 32 (35) | 32.39 (45) | 32.39 (54) | 33.5 (187) | 33.5 (187) | 31.53 (230) | 28.3 (423) | 28.3 (423) | 28.3 (423) | 28.27 (424) | 33.5 (187) | 買賣超張數 (佔發行量) | 0 (0%) | -23.6 (0.01%) | -29 (0.01%) | +26 (0.01%) | +24 (0.01%) | +52 (0.01%) | +52 (0.01%) | +39 (0.01%) | +88 (0.02%) | +88 (0.02%) | +88 (0.02%) | +88 (0.02%) | +52 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -75.4萬 (1.08%) | -92.8萬 (0.6%) | +91.6萬 (0.17%) | +84.9萬 (0.09%) | +151萬 (0.08%) | +151萬 (0.03%) | +122萬 (0.02%) | +251萬 (0.02%) | +251萬 (0.02%) | +251萬 (0.02%) | +251萬 (0.01%) | +151萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 32.01 (48) | 31.98 (64) | 32.61 (288) | 32.99 (467) | 32.83 (624) | 32.65 (854) | 32.18 (1,065) | 30.21 (1,347) | 26.45 (2,698) | 25.88 (2,897) | 25.42 (3,068) | 26.13 (4,357) | 32.65 (854) | 每股賣出均價 (累計賣張) | 31.97 (0.62) | 31.9 (105) | 32.02 (152) | 32.17 (166) | 32.16 (302) | 32.62 (591) | 33.1 (763) | 29.68 (1,226) | 26.53 (2,407) | 24.91 (3,002) | 24.48 (3,184) | 25.44 (4,698) | 32.62 (591) | 買賣超張數 (佔發行量) | +47.4 (0.01%) | -41.3 (0.01%) | +136 (0.04%) | +301 (0.08%) | +322 (0.09%) | +263 (0.07%) | +302 (0.08%) | +121 (0.03%) | +291 (0.08%) | -105 (0.03%) | -117 (0.03%) | -342 (0.09%) | +263 (0.07%) | 買賣超金額 (佔成交額) | +152萬 (3.65%) | -131萬 (1.87%) | +454萬 (2.95%) | +1,006萬 (1.84%) | +1,078萬 (1.12%) | +860萬 (0.43%) | +903萬 (0.18%) | +430萬 (0.06%) | +749萬 (0.06%) | +19.8萬 (0%) | +1.19萬 (0%) | -565萬 (0.02%) | +860萬 (0.43%) | 目前股價 32.4元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.1 (389) | 32.07 (466) | 32.4 (955) | 33.35 (4,106) | 32.82 (7,635) | 32.67 (1.43萬) | 32.55 (4.01萬) | 31.18 (5.15萬) | 27.21 (9.97萬) | 25.97 (11.6萬) | 25.3 (12.7萬) | 25.6 (16.7萬) | 32.67 (1.43萬) | 每股賣出均價 (累計賣張) | 32.05 (217) | 31.96 (511) | 32.22 (1,038) | 33.38 (4,284) | 32.86 (6,937) | 32.78 (1.55萬) | 32.64 (3.91萬) | 30.96 (5.11萬) | 27.14 (9.66萬) | 25.95 (11.2萬) | 25 (12.5萬) | 25.49 (16.2萬) | 32.78 (1.55萬) | 買賣超張數 (佔發行量) | +172 (0.05%) | -45.3 (0.01%) | -82.6 (0.02%) | -178 (0.05%) | +698 (0.19%) | -1,231 (0.34%) | +972 (0.27%) | +454 (0.12%) | +3,123 (0.85%) | +4,576 (1.25%) | +1,101 (0.3%) | +4,999 (1.36%) | -1,231 (0.34%) | 買賣超金額 (佔成交額) | +554萬 (13.36%) | -140萬 (2%) | -250萬 (1.62%) | -605萬 (1.11%) | +2,265萬 (2.34%) | -4,195萬 (2.1%) | +2,808萬 (0.57%) | +2,492萬 (0.37%) | +9,227萬 (0.75%) | +1.2億 (0.84%) | +6,529萬 (0.4%) | +1.45億 (0.52%) | -4,195萬 (2.1%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
03/31 | 32.4 | +0.5 | +1.57 | 677 | 209 | 100 | +109 | 13,481 | 3.68 | 0 | 0 | 0 | 17 | 0.16 | +16.8 | 226 | 100 | +126 | 03/30 | 31.9 | +0.2 | +0.63 | 617 | 132 | 116 | +16 | 13,367 | 3.65 | 0 | 0 | 0 | 31 | 0.46 | +30.5 | 163 | 116 | +46.5 | 03/29 | 31.7 | -0.4 | -1.25 | 894 | 61 | 190 | -129 | 13,351 | 3.64 | 0 | 0 | 0 | 16 | 105 | -88.7 | 77 | 295 | -218 | 03/28 | 32.1 | -0.65 | -1.98 | 1,453 | 108 | 310 | -202 | 13,449 | 3.67 | 0 | 0 | 0 | 40 | 44 | -3.95 | 148 | 354 | -206 | 03/27 | 32.75 | -0.4 | -1.21 | 1,121 | 157 | 170 | -13 | 13,681 | 3.73 | 0 | 0 | 0 | 184 | 2.38 | +182 | 341 | 172 | +169 | 03/24 | 33.15 | -0.2 | -0.6 | 990 | 359 | 265 | +94 | 13,810 | 3.77 | 0 | 0 | 0 | 11 | 4.91 | +6.09 | 370 | 270 | +100 | 03/23 | 33.35 | +0.05 | +0.15 | 4,846 | 706 | 1,453 | -747 | 13,804 | 3.76 | 0 | 0 | 0 | 37 | 7.18 | +29.8 | 743 | 1,460 | -717 | 03/22 | 33.3 | -0.55 | -1.62 | 1,236 | 377 | 487 | -110 | 14,495 | 3.95 | 0 | 0 | 0 | 66 | 0.67 | +65.3 | 443 | 488 | -44.7 | 03/21 | 33.85 | +0.75 | +2.27 | 1,581 | 1,007 | 169 | +838 | 14,628 | 3.99 | 0 | 0 | 0 | 25 | 0 | +25 | 1,032 | 169 | +863 | 03/20 | 33.1 | +0.2 | +0.61 | 2,956 | 523 | 858 | -335 | 13,909 | 3.79 | 0 | 0 | 0 | 40 | 2 | +38 | 563 | 860 | -297 | 03/17 | 32.9 | +0.6 | +1.86 | 1,625 | 633 | 154 | +479 | 14,309 | 3.9 | 0 | 0 | 0 | 45 | 2 | +43 | 678 | 156 | +522 | 03/16 | 32.3 | +0.2 | +0.62 | 864 | 435 | 88 | +347 | 13,830 | 3.77 | 0 | 0 | 0 | 7 | 8 | -1 | 442 | 96 | +346 | 03/15 | 32.1 | +0.3 | +0.94 | 981 | 620 | 79 | +541 | 13,543 | 3.69 | 0 | 0 | 0 | 14 | 2.3 | +11.7 | 634 | 81.3 | +553 | 03/14 | 31.8 | +0.05 | +0.16 | 970 | 250 | 191 | +59 | 13,007 | 3.55 | 0 | 0 | 0 | 0 | 6.46 | -6.46 | 250 | 197 | +52.5 | 03/13 | 31.75 | -0.45 | -1.4 | 1,107 | 49 | 506 | -457 | 13,000 | 3.54 | 0 | 0 | 0 | 15 | 13.6 | +1.4 | 64 | 520 | -456 | 03/10 | 32.2 | -0.3 | -0.92 | 839 | 100 | 283 | -183 | 13,452 | 3.67 | 0 | 0 | 0 | 70 | 74 | -4 | 170 | 357 | -187 | 03/09 | 32.5 | +1 | +3.17 | 2,726 | 419 | 308 | +111 | 13,633 | 3.72 | 0 | 0 | 0 | 1 | 11 | -10 | 420 | 319 | +101 | 03/08 | 31.5 | -0.6 | -1.87 | 1,274 | 112 | 232 | -120 | 13,522 | 3.69 | 0 | 1 | -1 | 2 | 1.72 | +0.28 | 114 | 235 | -121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/07 | 32.1 | -0.4 | -1.23 | 641 | 46 | 251 | -205 | 13,637 | 3.72 | 0 | 119 | -119 | 0 | 0 | 0 | 46 | 370 | -324 | 03/06 | 32.5 | +0.5 | +1.56 | 983 | 363 | 125 | +238 | 13,898 | 3.79 | 0 | 0 | 0 | 0 | 4 | -4 | 363 | 129 | +234 | 03/03 | 32 | +0.4 | +1.27 | 625 | 275 | 62 | +213 | 13,656 | 3.72 | 0 | 0 | 0 | 3 | 1 | +2 | 278 | 63 | +215 | 03/02 | 31.6 | +0.05 | +0.16 | 491 | 70 | 118 | -48 | 13,525 | 3.69 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 70 | 129 | -59.3 | 03/01 | 31.55 | -0.15 | -0.47 | 761 | 255 | 149 | +106 | 13,573 | 3.7 | 0 | 0 | 0 | 0 | 14.6 | -14.6 | 255 | 164 | +91.4 | 02/24 | 31.7 | -0.1 | -0.31 | 998 | 159 | 112 | +47 | 13,532 | 3.69 | 0 | 0 | 0 | 3 | 9.9 | -6.9 | 162 | 122 | +40.1 | 02/23 | 31.8 | -0.1 | -0.31 | 1,508 | 93 | 171 | -78 | 13,290 | 3.62 | 0 | 0 | 0 | 4.04 | 3.16 | +0.89 | 97 | 174 | -77.1 | 02/22 | 31.9 | -0.3 | -0.93 | 743 | 82 | 261 | -179 | 13,359 | 3.64 | 0 | 0 | 0 | 3 | 20.7 | -17.7 | 85 | 282 | -197 | 02/21 | 32.2 | -0.4 | -1.23 | 597 | 24 | 246 | -222 | 13,491 | 3.68 | 0 | 0 | 0 | 1 | 4.76 | -3.76 | 25 | 251 | -226 | 02/20 | 32.6 | -0.3 | -0.91 | 1,050 | 123 | 481 | -358 | 13,702 | 3.74 | 0 | 0 | 0 | 1 | 21.2 | -20.2 | 124 | 502 | -378 | 02/17 | 32.9 | +0.3 | +0.92 | 2,009 | 417 | 539 | -122 | 13,989 | 3.81 | 0 | 0 | 0 | 32 | 2.93 | +29.1 | 449 | 542 | -92.9 | 02/16 | 32.6 | +0.4 | +1.24 | 713 | 197 | 77 | +120 | 14,118 | 3.85 | 0 | 0 | 0 | 0 | 2 | -2 | 197 | 79 | +118 | 02/15 | 32.2 | -0.1 | -0.31 | 516 | 93 | 239 | -146 | 13,991 | 3.82 | 0 | 0 | 0 | 0 | 4 | -4 | 93 | 243 | -150 | 02/14 | 32.3 | +0.5 | +1.57 | 816 | 271 | 106 | +165 | 14,106 | 3.85 | 0 | 0 | 0 | 5 | 16.3 | -11.3 | 276 | 122 | +154 | 02/13 | 31.8 | 0 | 0 | 376 | 22 | 153 | -131 | 13,961 | 3.81 | 0 | 0 | 0 | 0 | 11 | -11 | 22 | 164 | -142 | 02/10 | 31.8 | -0.2 | -0.62 | 281 | 6 | 141 | -135 | 14,112 | 3.85 | 0 | 0 | 0 | 0 | 7 | -7 | 6 | 148 | -142 | 02/09 | 32 | +0.4 | +1.27 | 920 | 254 | 181 | +73.2 | 14,242 | 3.88 | 0 | 0 | 0 | 10 | 3 | +7 | 264 | 184 | +80.2 | 02/08 | 31.6 | -0.15 | -0.47 | 515 | 87 | 175 | -88 | 14,180 | 3.87 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 87 | 178 | -91.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/07 | 31.75 | 0 | 0 | 422 | 127 | 85 | +42 | 14,294 | 3.9 | 0 | 0 | 0 | 10 | 0.5 | +9.49 | 137 | 85.5 | +51.5 | 02/06 | 31.75 | +0.5 | +1.6 | 618 | 377 | 18 | +359 | 14,240 | 3.88 | 0 | 0 | 0 | 1 | 8.26 | -7.26 | 378 | 26.3 | +352 | 02/03 | 31.25 | -0.5 | -1.57 | 763 | 122 | 289 | -167 | 13,876 | 3.78 | 0 | 0 | 0 | 1 | 2.09 | -1.09 | 123 | 291 | -168 | 02/02 | 31.75 | +0.05 | +0.16 | 1,310 | 227 | 185 | +42 | 14,049 | 3.83 | 1 | 0 | +1 | 14 | 12.4 | +1.62 | 242 | 197 | +44.6 | 02/01 | 31.7 | 0 | 0 | 1,168 | 394 | 139 | +255 | 14,010 | 3.82 | 0 | 172 | -172 | 106 | 0.25 | +106 | 500 | 311 | +189 | 01/31 | 31.7 | -1.3 | -3.94 | 1,848 | 272 | 585 | -313 | 13,771 | 3.76 | 1 | 174 | -173 | 4 | 3.58 | +0.42 | 277 | 763 | -486 | 01/30 | 33 | 0 | 0 | 1,283 | 276 | 385 | -109 | 14,036 | 3.83 | 4 | 177 | -173 | 15 | 0.37 | +14.6 | 295 | 562 | -267 | 01/17 | 33 | +1.1 | +3.45 | 904 | 156 | 123 | +33 | 14,160 | 3.86 | 8 | 0 | +8 | 2 | 9 | -7 | 166 | 132 | +34 | 01/16 | 31.9 | 0 | 0 | 568 | 150 | 78 | +72 | 14,067 | 3.84 | 0 | 0 | 0 | 5 | 1 | +4 | 155 | 79 | +76 | 01/13 | 31.9 | -0.2 | -0.62 | 621 | 96 | 169 | -73 | 13,989 | 3.81 | 0 | 1 | -1 | 0 | 0 | 0 | 96 | 170 | -74 | 01/12 | 32.1 | +0.1 | +0.31 | 1,388 | 433 | 525 | -92 | 14,049 | 3.83 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 435 | 527 | -91.6 | 01/11 | 32 | -2.6 | -7.51 | 4,390 | 860 | 761 | +99 | 14,164 | 3.86 | 0 | 0 | 0 | 10 | 4.29 | +5.71 | 870 | 765 | +105 | 01/10 | 34.6 | +0.1 | +0.29 | 743 | 229 | 148 | +81 | 14,045 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 148 | +81 | 01/09 | 34.5 | -0.3 | -0.86 | 991 | 268 | 212 | +56 | 13,945 | 3.8 | 0 | 0 | 0 | 0 | 100 | -100 | 268 | 312 | -44.5 | 01/06 | 34.8 | -0.55 | -1.56 | 962 | 109 | 296 | -187 | 13,883 | 3.79 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 110 | 296 | -186 | 01/05 | 35.35 | -0.5 | -1.39 | 868 | 106 | 511 | -405 | 14,008 | 3.82 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 106 | 522 | -416 | 01/04 | 35.85 | +0.1 | +0.28 | 354 | 32 | 111 | -79 | 14,331 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 111 | -79 | 01/03 | 35.75 | +0.95 | +2.73 | 565 | 95 | 121 | -26 | 14,396 | 3.93 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 95 | 131 | -36.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|