| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 22.5 | 21.95 | +0.55 | +2.51% | 2.51% | 22.45 | 22.5 | 21.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 170 | 379.2 萬 | 107 | 1.6 張/筆 | 22.32 元 | 1.41 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 167 | 368.5 萬 | 103 | 1.6 張/筆 | 22.04 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.55元 / +2.51%)
財報評分: 最新40分 / 平均43分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 74 | 14 | +60 | 連買6日 | | | 6,898 | 8,536 | -1,637 | 0.45% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 74 | 14 | +60 | 連買6日 | 11,818 | 3.22% | 6,898 | 8,536 | -1,637 | 0.45% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 100 | -100 | 0.03% | | 自營商 | 自行買賣 | 29 | 0 | +29 | 無→2買 | | | 228 | 418 | -190 | 0.05% | | 避險 | 0 | 0 | 0 | - | | | 59 | 87 | -28 | 0.01% | | 合計 | 29 | 0 | +29 | 無→2買 | | | 287 | 505 | -218 | 0.06% | | 總計 | 103 | 14 | +89 | 連買6日 | | | 7,185 | 9,140 | -1,955 | 0.53% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | +96
(0.03%) | +113
(0.03%) | +311
(0.08%) | +233
(0.06%) | +0
(0%) | -1,333
(0.36%) | -3,049
(0.83%) | +1,815
(0.5%) | +1,463
(0.4%) | -173
(0.05%) | -173
(0.05%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +96
(0.03%) | +113
(0.03%) | +311
(0.08%) | +233
(0.06%) | +0
(0%) | -1,333
(0.36%) | -3,049
(0.83%) | +1,815
(0.5%) | +1,463
(0.4%) | +4,960
(1.35%) | +7,958
(2.17%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -98
(0.03%) | 0
(0%) | 0
(0%) | -307
(0.08%) | -1,450
(0.4%) | | 自營商 | 自行買賣
(佔發行量) | +65
(0.02%) | +65
(0.02%) | +82
(0.02%) | +68
(0.02%) | +74
(0.02%) | -249
(0.07%) | -165
(0.05%) | +10
(0%) | -441
(0.12%) | -520
(0.14%) | -470
(0.13%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -14
(0%) | -25
(0.01%) | +36
(0.01%) | +36
(0.01%) | +36
(0.01%) | +36
(0.01%) | 合計
(佔發行量) | +65
(0.02%) | +65
(0.02%) | +82
(0.02%) | +68
(0.02%) | +74
(0.02%) | -263
(0.07%) | -190
(0.05%) | +46
(0.01%) | -405
(0.11%) | -484
(0.13%) | -429
(0.12%) | 總計
(佔發行量) | +161
(0.04%) | +178
(0.05%) | +393
(0.11%) | +301
(0.08%) | +74
(0.02%) | -1,596
(0.44%) | -3,337
(0.91%) | +1,861
(0.51%) | +1,058
(0.29%) | +4,169
(1.14%) | +6,079
(1.66%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 22.5 | +0.55 | +2.51 | 170 | 74 | 14 | +60 | 11,818 | 3.22 | 0 | 0 | 0 | 29 | 0 | +29 | 103 | 14 | +89 | | 06/23 | 21.95 | 0 | 0 | 167 | 76 | 40 | +36 | 11,758 | 3.21 | 0 | 0 | 0 | 36 | 0 | +36 | 112 | 40 | +72 | | 06/22 | 21.95 | -0.4 | -1.79 | 230 | 30 | 13 | +17 | 11,722 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 13 | +17 | | 06/21 | 22.35 | +0.45 | +2.05 | 208 | 131 | 17 | +114 | 11,705 | 3.19 | 0 | 0 | 0 | 18 | 0 | +18 | 149 | 17 | +132 | | 06/20 | 21.9 | -0.45 | -2.01 | 714 | 112 | 28 | +84 | 11,591 | 3.16 | 0 | 0 | 0 | 0 | 1 | -1 | 112 | 29 | +83 | | 06/17 | 22.35 | 0 | 0 | 135 | 51 | 31 | +20 | 11,507 | 3.14 | 0 | 0 | 0 | 1 | 5 | -4 | 52 | 36 | +16 | | 06/16 | 22.35 | -0.45 | -1.97 | 95.4 | 31 | 45 | -14 | 11,487 | 3.13 | 0 | 0 | 0 | 0 | 6 | -6 | 31 | 51 | -20 | | 06/15 | 22.8 | +0.45 | +2.01 | 161 | 103 | 37 | +66.3 | 11,483 | 3.13 | 0 | 0 | 0 | 1 | 2 | -1 | 104 | 39 | +65.3 | | 06/14 | 22.35 | +0.2 | +0.9 | 91.2 | 12 | 34 | -22 | 11,398 | 3.11 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 34 | -21 | | 06/13 | 22.15 | -0.35 | -1.56 | 251 | 13 | 141 | -128 | 11,419 | 3.11 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 145 | -132 | | 06/10 | 22.5 | 0 | 0 | 175 | 20 | 72 | -52 | 11,514 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 72 | -52 | | 06/09 | 22.5 | -0.1 | -0.44 | 44.1 | 4 | 15 | -11 | 11,564 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | | 06/08 | 22.6 | 0 | 0 | 74 | 9 | 15 | -6 | 11,575 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | | 06/07 | 22.6 | -0.2 | -0.88 | 111 | 1 | 47 | -46 | 11,602 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 47 | -46 | | 06/06 | 22.8 | 0 | 0 | 115 | 5 | 69 | -64 | 11,643 | 3.17 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 71 | -66 | | 06/02 | 22.8 | 0 | 0 | 63.1 | 6 | 21 | -15 | 11,553 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | | 06/01 | 22.8 | -0.3 | -1.3 | 124 | 8 | 33 | -25 | 11,568 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 33 | -25 | | 05/31 | 23.1 | +0.05 | +0.22 | 282 | 41 | 65 | -24 | 11,769 | 3.21 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 65 | -22 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 23.05 | +0.05 | +0.22 | 196 | 45 | 28 | +17 | 11,768 | 3.21 | 0 | 0 | 0 | 6.1 | 3 | +3.1 | 51.1 | 31 | +20.1 | | 05/27 | 23 | 0 | 0 | 312 | 28 | 35 | -7 | 11,745 | 3.2 | 0 | 0 | 0 | 3 | 0 | +3 | 31 | 35 | -4 | | 05/26 | 23 | +0.15 | +0.66 | 81.1 | 16 | 16 | 0 | 11,733 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | | 05/25 | 22.85 | +0.35 | +1.56 | 142 | 20 | 32 | -12 | 11,733 | 3.2 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 32 | -11 | | 05/24 | 22.5 | -0.55 | -2.39 | 107 | 18 | 18 | 0 | 11,735 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | | 05/23 | 23.05 | +0.05 | +0.22 | 137 | 7 | 41 | -34 | 11,735 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 41 | -34 | | 05/20 | 23 | +0.95 | +4.31 | 427 | 46 | 88 | -42 | 11,741 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 88 | -42 | | 05/19 | 22.05 | 0 | 0 | 121 | 7 | 40 | -33 | 11,766 | 3.21 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 40 | -30 | | 05/18 | 22.05 | -0.05 | -0.23 | 423 | 89 | 73 | +16 | 11,806 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 73 | +16 | | 05/17 | 22.1 | +0.1 | +0.45 | 100 | 45 | 24 | +21 | 11,777 | 3.21 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 24 | +23 | | 05/16 | 22 | 0 | 0 | 154 | 29 | 62 | -33 | 11,747 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 62 | -33 | | 05/13 | 22 | +0.3 | +1.38 | 194 | 46 | 53 | -7 | 11,779 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 53 | -7 | | 05/12 | 21.7 | -0.6 | -2.69 | 587 | 34 | 283 | -249 | 11,785 | 3.21 | 0 | 0 | 0 | 0 | 7 | -7 | 34 | 290 | -256 | | 05/11 | 22.3 | +0.25 | +1.13 | 223 | 31 | 82 | -51 | 12,031 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 82 | -51 | | 05/10 | 22.05 | -0.3 | -1.34 | 389 | 39 | 123 | -84 | 12,097 | 3.3 | 0 | 0 | 0 | 0 | 4 | -4 | 39 | 127 | -88 | | 05/09 | 22.35 | +0.15 | +0.68 | 491 | 5 | 127 | -122 | 12,174 | 3.32 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 128 | -123 | | 05/06 | 22.2 | -0.15 | -0.67 | 209 | 30 | 55 | -25 | 12,282 | 3.35 | 0 | 0 | 0 | 0 | 36 | -36 | 30 | 91 | -61 | | 05/05 | 22.35 | -0.1 | -0.45 | 197 | 15 | 43 | -28 | 12,310 | 3.36 | 0 | 0 | 0 | 0 | 10 | -10 | 15 | 53 | -38 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 22.45 | -0.05 | -0.22 | 139 | 1 | 40 | -39 | 12,343 | 3.37 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 40 | -38 | | 05/03 | 22.5 | -0.15 | -0.66 | 289 | 59 | 43 | +16 | 12,382 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 43 | +16 | | 04/29 | 22.65 | +0.15 | +0.67 | 174 | 5 | 79 | -74 | 12,365 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 79 | -74 | | 04/28 | 22.5 | +0.25 | +1.12 | 159 | 24 | 50 | -26 | 12,425 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 50 | -26 | | 04/27 | 22.25 | -0.45 | -1.98 | 572 | 65 | 92 | -27 | 12,435 | 3.39 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 92 | -26 | | 04/26 | 22.7 | -0.05 | -0.22 | 161 | 31 | 65 | -34 | 12,442 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 65 | -34 | | 04/25 | 22.75 | 0 | 0 | 325 | 15 | 158 | -143 | 12,478 | 3.4 | 0 | 0 | 0 | 0 | 13 | -13 | 15 | 171 | -156 | | 04/22 | 22.75 | -0.15 | -0.66 | 221 | 19 | 40 | -21 | 12,589 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 40 | -21 | | 04/21 | 22.9 | +0.25 | +1.1 | 367 | 22 | 105 | -83 | 12,653 | 3.45 | 0 | 0 | 0 | 0 | 8 | -8 | 22 | 113 | -91 | | 04/20 | 22.65 | -0.25 | -1.09 | 272 | 36 | 42 | -6 | 12,711 | 3.47 | 0 | 0 | 0 | 1 | 21 | -20 | 37 | 63 | -26 | | 04/19 | 22.9 | +0.25 | +1.1 | 117 | 25 | 40 | -15 | 12,717 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 40 | -15 | | 04/18 | 22.65 | -0.45 | -1.95 | 421 | 10 | 112 | -102 | 12,715 | 3.47 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 112 | -101 | | 04/15 | 23.1 | +0.05 | +0.22 | 274 | 33 | 44 | -11 | 12,799 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 44 | -11 | | 04/14 | 23.05 | -0.15 | -0.65 | 116 | 20 | 24 | -4 | 12,791 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | | 04/13 | 23.2 | +0.15 | +0.65 | 291 | 96 | 50 | +46 | 12,793 | 3.49 | 0 | 0 | 0 | 0 | 12 | -12 | 96 | 62 | +34 | | 04/12 | 23.05 | -0.15 | -0.65 | 191 | 26 | 55 | -29 | 12,759 | 3.48 | 0 | 0 | 0 | 5 | 5 | 0 | 31 | 60 | -29 | | 04/11 | 23.2 | +0.05 | +0.22 | 191 | 31 | 95 | -64 | 12,548 | 3.42 | 0 | 0 | 0 | 10 | 17 | -7 | 41 | 112 | -71 | | 04/08 | 23.15 | -0.05 | -0.22 | 235 | 58 | 38 | +20 | 12,599 | 3.44 | 0 | 0 | 0 | 12 | 4 | +8 | 70 | 42 | +28 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 23.2 | -0.6 | -2.52 | 401 | 29 | 125 | -96 | 12,559 | 3.42 | 0 | 0 | 0 | 0 | 9 | -9 | 29 | 134 | -105 | | 04/06 | 23.8 | +0.5 | +2.15 | 230 | 151 | 86 | +65 | 12,650 | 3.45 | 0 | 0 | 0 | 0 | 5 | -5 | 151 | 91 | +60 | | 04/01 | 23.3 | -0.2 | -0.85 | 272 | 54 | 102 | -48 | 12,581 | 3.43 | 0 | 0 | 0 | 1 | 125 | -124 | 55 | 227 | -172 | | 03/31 | 23.5 | -0.05 | -0.21 | 141 | 36 | 36 | 0 | 12,612 | 3.44 | 0 | 0 | 0 | 0 | 46 | -46 | 36 | 82 | -46 | | 03/30 | 23.55 | -0.25 | -1.05 | 298 | 83 | 45 | +38 | 12,674 | 3.46 | 0 | 0 | 0 | 0 | 52 | -52 | 83 | 97 | -14 | | 03/29 | 23.8 | +0.45 | +1.93 | 95.3 | 48 | 33 | +15 | 12,636 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 33 | +15 | | 03/28 | 23.35 | +0.15 | +0.65 | 287 | 78 | 106 | -28 | 12,613 | 3.44 | 0 | 0 | 0 | 1 | 1 | 0 | 79 | 107 | -28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
