| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.8 | 29.35 | +0.45 | +1.53% | 2.21% | 29.4 | 29.85 | 29.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 243 | 716.4萬 | 217 | 1.1張/筆 | 29.51元 | 1.85 | 14.33 | 0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 218 | 636.2萬 | 140 | 1.6張/筆 | 29.23元 | +0.5 (+1.73%) | 連漲連跌: 連2漲 ( +0.95元 / +3.29%) 財報評分: 最新48分 / 平均44分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 32 | 27 | +5 | 賣→3買 | 1,408 | 2.11% | 5,593 | 4,784 | +809 | 1.13% | 金額(元) | 94.4萬 | 79.7萬 | +14.8萬 | - | - | 1.66億 | 1.42億 | +2,399萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1,401 | 1,630 | -229 | 0.32% | 金額(元) | 0 | 0 | 0 | - | - | 4,085萬 | 5,070萬 | -985萬 | - | 總計 | 張數 | 32 | 27 | +5 | 賣→3買 | - | - | 6,994 | 6,414 | +580 | 0.81% | 金額(元) | 94.4萬 | 79.7萬 | +14.8萬 | - | - | 2.07億 | 1.93億 | +1,414萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 32 | 27 | +5 | 賣→3買 | - | - | 5,593 | 4,784 | +809 | 1.13% | 金額(元) | 94.4萬 | 79.7萬 | +14.8萬 | - | - | 1.66億 | 1.42億 | +2,399萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 32 | 27 | +5 | 賣→3買 | 1,408 | 2.11% | 5,593 | 4,784 | +809 | 1.13% | 金額(元) | 94.4萬 | 79.7萬 | +14.8萬 | - | - | 1.66億 | 1.42億 | +2,399萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1,401 | 1,630 | -229 | 0.32% | 金額(元) | 0 | 0 | 0 | - | - | 4,085萬 | 5,070萬 | -985萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1,401 | 1,630 | -229 | 0.32% | 金額(元) | 0 | 0 | 0 | - | - | 4,085萬 | 5,070萬 | -985萬 | - | 總計 | 張數 | 32 | 27 | +5 | 賣→3買 | - | - | 6,994 | 6,414 | +580 | 0.81% | 金額(元) | 94.4萬 | 79.7萬 | +14.8萬 | - | - | 2.07億 | 1.93億 | +1,414萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.28 (180) | 29.15 (287) | 29.25 (423) | 29.32 (984) | 30.13 (2,544) | 29.94 (5,455) | 28.42 (6,407) | 27.7 (6,906) | 27.38 (7,127) | 26.85 (8,812) | 26.01 (1.21萬) | 25.6 (1.3萬) | 29.7 (5,593) | 每股賣出均價 (累計賣張) | 29.42 (40) | 29.08 (137) | 29.13 (323) | 29.16 (551) | 30.22 (1,971) | 29.89 (4,690) | 28.34 (5,475) | 27.47 (5,996) | 27.15 (6,203) | 26.43 (8,596) | 25.65 (1.14萬) | 25.44 (1.18萬) | 29.71 (4,784) | 買賣超張數 (佔發行量) | +140 (0.2%) | +150 (0.21%) | +100 (0.14%) | +433 (0.61%) | +573 (0.8%) | +765 (1.07%) | +932 (1.31%) | +910 (1.28%) | +924 (1.3%) | +216 (0.3%) | +718 (1.01%) | +1,154 (1.62%) | +809 (1.13%) | 買賣超金額 (佔成交額) | +409萬 (30.26%) | +438萬 (17.43%) | +297萬 (6.48%) | +1,279萬 (11.95%) | +1,709萬 (3.62%) | +2,309萬 (1.58%) | +2,692萬 (1.59%) | +2,658萬 (1.38%) | +2,670萬 (1.3%) | +937萬 (0.37%) | +2,282萬 (0.52%) | +3,141萬 (0.58%) | +2,399萬 (1.6%) | 目前股價 29.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.17 (1,400) | 27.62 (1,640) | 27.48 (1,665) | 27.37 (1,682) | 27.36 (1,684) | 26.42 (2,011) | 25.74 (2,219) | 29.16 (1,401) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.42 (90) | 31.22 (1,610) | 30.97 (1,648) | 29.02 (1,931) | 28.91 (1,949) | 28.91 (1,950) | 26.15 (3,278) | 24.21 (4,135) | 31.1 (1,630) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90 (0.13%) | -210 (0.3%) | -8.49 (0.01%) | -266 (0.37%) | -266 (0.37%) | -265 (0.37%) | -1,268 (1.78%) | -1,915 (2.69%) | -229 (0.32%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -256萬 (0.54%) | -945萬 (0.65%) | -575萬 (0.34%) | -1,029萬 (0.54%) | -1,030萬 (0.5%) | -1,028萬 (0.4%) | -3,259萬 (0.74%) | -4,300萬 (0.79%) | -985萬 (0.66%) | 目前股價 29.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.28 (180) | 29.15 (287) | 29.25 (423) | 29.32 (984) | 30.13 (2,544) | 29.78 (6,855) | 28.26 (8,047) | 27.66 (8,571) | 27.38 (8,809) | 26.93 (1.05萬) | 26.07 (1.42萬) | 25.62 (1.52萬) | 29.59 (6,994) | 每股賣出均價 (累計賣張) | 29.42 (40) | 29.08 (137) | 29.13 (323) | 29.16 (551) | 30.14 (2,061) | 30.23 (6,300) | 28.95 (7,123) | 27.85 (7,927) | 27.57 (8,152) | 26.89 (1.05萬) | 25.76 (1.47萬) | 25.12 (1.6萬) | 30.06 (6,414) | 買賣超張數 (佔發行量) | +140 (0.2%) | +150 (0.21%) | +100 (0.14%) | +433 (0.61%) | +483 (0.68%) | +555 (0.78%) | +924 (1.3%) | +644 (0.9%) | +658 (0.92%) | -49.5 (0.07%) | -549 (0.77%) | -761 (1.07%) | +580 (0.81%) | 買賣超金額 (佔成交額) | +409萬 (30.26%) | +438萬 (17.43%) | +297萬 (6.48%) | +1,279萬 (11.95%) | +1,453萬 (3.07%) | +1,364萬 (0.94%) | +2,117萬 (1.25%) | +1,630萬 (0.85%) | +1,640萬 (0.8%) | -90.8萬 (0.04%) | -976萬 (0.22%) | -1,159萬 (0.21%) | +1,414萬 (0.95%) |
目前股價 29.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.28 (180) | 29.15 (287) | 29.25 (423) | 29.32 (984) | 30.13 (2,544) | 29.94 (5,455) | 28.42 (6,407) | 27.7 (6,906) | 27.38 (7,127) | 26.85 (8,812) | 26.01 (1.21萬) | 26.01 (1.21萬) | 29.7 (5,593) | 每股賣出均價 (累計賣張) | 29.42 (40) | 29.08 (137) | 29.13 (323) | 29.16 (551) | 30.22 (1,971) | 29.89 (4,690) | 28.34 (5,475) | 27.47 (5,996) | 27.15 (6,203) | 26.43 (8,596) | 25.65 (1.14萬) | 25.65 (1.14萬) | 29.71 (4,784) | 買賣超張數 (佔發行量) | +140 (0.2%) | +150 (0.21%) | +100 (0.14%) | +433 (0.61%) | +573 (0.8%) | +765 (1.07%) | +932 (1.31%) | +910 (1.28%) | +924 (1.3%) | +216 (0.3%) | +718 (1.01%) | +718 (1.01%) | +809 (1.13%) | 買賣超金額 (佔成交額) | +409萬 (30.26%) | +438萬 (17.43%) | +297萬 (6.48%) | +1,279萬 (11.95%) | +1,709萬 (3.62%) | +2,309萬 (1.58%) | +2,692萬 (1.59%) | +2,658萬 (1.38%) | +2,670萬 (1.3%) | +937萬 (0.37%) | +2,282萬 (0.52%) | +2,282萬 (0.42%) | +2,399萬 (1.6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.28 (180) | 29.15 (287) | 29.25 (423) | 29.32 (984) | 30.13 (2,544) | 29.94 (5,455) | 28.42 (6,407) | 27.7 (6,906) | 27.38 (7,127) | 26.85 (8,812) | 26.01 (1.21萬) | 25.6 (1.3萬) | 29.7 (5,593) | 每股賣出均價 (累計賣張) | 29.42 (40) | 29.08 (137) | 29.13 (323) | 29.16 (551) | 30.22 (1,971) | 29.89 (4,690) | 28.34 (5,475) | 27.47 (5,996) | 27.15 (6,203) | 26.43 (8,596) | 25.65 (1.14萬) | 25.44 (1.18萬) | 29.71 (4,784) | 買賣超張數 (佔發行量) | +140 (0.2%) | +150 (0.21%) | +100 (0.14%) | +433 (0.61%) | +573 (0.8%) | +765 (1.07%) | +932 (1.31%) | +910 (1.28%) | +924 (1.3%) | +216 (0.3%) | +718 (1.01%) | +1,154 (1.62%) | +809 (1.13%) | 買賣超金額 (佔成交額) | +409萬 (30.26%) | +438萬 (17.43%) | +297萬 (6.48%) | +1,279萬 (11.95%) | +1,709萬 (3.62%) | +2,309萬 (1.58%) | +2,692萬 (1.59%) | +2,658萬 (1.38%) | +2,670萬 (1.3%) | +937萬 (0.37%) | +2,282萬 (0.52%) | +3,141萬 (0.58%) | +2,399萬 (1.6%) | 目前股價 29.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.17 (1,400) | 27.62 (1,640) | 27.58 (1,648) | 27.55 (1,653) | 27.54 (1,655) | 26.56 (1,982) | 25.85 (2,190) | 29.16 (1,401) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.42 (90) | 31.22 (1,610) | 30.97 (1,648) | 29.02 (1,931) | 28.98 (1,938) | 28.98 (1,939) | 26.18 (3,268) | 24.27 (4,104) | 31.1 (1,630) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90 (0.13%) | -210 (0.3%) | -8.49 (0.01%) | -283 (0.4%) | -285 (0.4%) | -284 (0.4%) | -1,286 (1.8%) | -1,914 (2.68%) | -229 (0.32%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -256萬 (0.54%) | -945萬 (0.65%) | -575萬 (0.34%) | -1,059萬 (0.55%) | -1,063萬 (0.52%) | -1,061萬 (0.42%) | -3,291萬 (0.75%) | -4,300萬 (0.79%) | -985萬 (0.66%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.68 (17) | 16.97 (29) | 16.97 (29) | 16.97 (29) | 16.97 (29) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.02 (10.4) | 16.02 (10.4) | 16.02 (10.4) | 16.02 (10.4) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +17 (0.02%) | +18.6 (0.03%) | +18.6 (0.03%) | +18.6 (0.03%) | +18.6 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30萬 (0.02%) | +32.5萬 (0.02%) | +32.5萬 (0.01%) | +32.5萬 (0.01%) | +32.5萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.17 (1,400) | 27.62 (1,640) | 27.48 (1,665) | 27.37 (1,682) | 27.36 (1,684) | 26.42 (2,011) | 25.74 (2,219) | 29.16 (1,401) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.42 (90) | 31.22 (1,610) | 30.97 (1,648) | 29.02 (1,931) | 28.91 (1,949) | 28.91 (1,950) | 26.15 (3,278) | 24.21 (4,135) | 31.1 (1,630) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90 (0.13%) | -210 (0.3%) | -8.49 (0.01%) | -266 (0.37%) | -266 (0.37%) | -265 (0.37%) | -1,268 (1.78%) | -1,915 (2.69%) | -229 (0.32%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -256萬 (0.54%) | -945萬 (0.65%) | -575萬 (0.34%) | -1,029萬 (0.54%) | -1,030萬 (0.5%) | -1,028萬 (0.4%) | -3,259萬 (0.74%) | -4,300萬 (0.79%) | -985萬 (0.66%) | 目前股價 29.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.28 (180) | 29.15 (287) | 29.25 (423) | 29.32 (984) | 30.13 (2,544) | 29.78 (6,855) | 28.26 (8,047) | 27.66 (8,571) | 27.38 (8,809) | 26.93 (1.05萬) | 26.07 (1.42萬) | 25.62 (1.52萬) | 29.59 (6,994) | 每股賣出均價 (累計賣張) | 29.42 (40) | 29.08 (137) | 29.13 (323) | 29.16 (551) | 30.14 (2,061) | 30.23 (6,300) | 28.95 (7,123) | 27.85 (7,927) | 27.57 (8,152) | 26.89 (1.05萬) | 25.76 (1.47萬) | 25.12 (1.6萬) | 30.06 (6,414) | 買賣超張數 (佔發行量) | +140 (0.2%) | +150 (0.21%) | +100 (0.14%) | +433 (0.61%) | +483 (0.68%) | +555 (0.78%) | +924 (1.3%) | +644 (0.9%) | +658 (0.92%) | -49.5 (0.07%) | -549 (0.77%) | -761 (1.07%) | +580 (0.81%) | 買賣超金額 (佔成交額) | +409萬 (30.26%) | +438萬 (17.43%) | +297萬 (6.48%) | +1,279萬 (11.95%) | +1,453萬 (3.07%) | +1,364萬 (0.94%) | +2,117萬 (1.25%) | +1,630萬 (0.85%) | +1,640萬 (0.8%) | -90.8萬 (0.04%) | -976萬 (0.22%) | -1,159萬 (0.21%) | +1,414萬 (0.95%) |
目前股價 29.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 29.8 | +0.45 | +1.53 | 243 | 32 | 27 | +5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 27 | +5 | '24/04/23 | 29.35 | +0.5 | +1.73 | 218 | 148 | 13 | +135 | 1,408 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 13 | +135 | '24/04/22 | 28.85 | -0.1 | -0.35 | 401 | 107 | 97 | +10 | 1,266 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 97 | +10 | '24/04/19 | 28.95 | -0.8 | -2.69 | 466 | 39 | 165 | -126 | 1,248 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 165 | -126 | '24/04/18 | 29.75 | +0.15 | +0.51 | 239 | 97 | 21 | +76 | 1,375 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 21 | +76 | '24/04/17 | 29.6 | +0.8 | +2.78 | 196 | 71 | 14 | +57 | 1,299 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 14 | +57 | '24/04/16 | 28.8 | -0.5 | -1.71 | 515 | 107 | 120 | -13 | 1,242 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 120 | -13 | '24/04/15 | 29.3 | -0.3 | -1.01 | 366 | 178 | 24 | +154 | 1,255 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 24 | +154 | '24/04/12 | 29.6 | +0.05 | +0.17 | 363 | 123 | 34 | +89 | 1,101 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 34 | +89 | '24/04/11 | 29.55 | -0.7 | -2.31 | 646 | 82 | 36 | +46 | 1,012 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 36 | +46 | '24/04/10 | 30.25 | -0.5 | -1.63 | 414 | 51 | 62 | -11 | 957 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 62 | -11 | '24/04/09 | 30.75 | -0.5 | -1.6 | 790 | 106 | 115 | -9 | 962 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 115 | -9 | '24/04/08 | 31.25 | +0.5 | +1.63 | 686 | 179 | 99 | +80 | 960 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 99 | +80 | '24/04/03 | 30.75 | -0.05 | -0.16 | 450 | 91 | 89 | +2 | 873 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 89 | +2 | '24/04/02 | 30.8 | +1.1 | +3.7 | 2,339 | 393 | 270 | +123 | 871 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 270 | +123 | '24/04/01 | 29.7 | -0.1 | -0.34 | 772 | 209 | 163 | +46 | 744 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 163 | +46 | '24/03/29 | 29.8 | -1.1 | -3.56 | 1,291 | 143 | 292 | -149 | 698 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 292 | -149 | '24/03/28 | 30.9 | +2.15 | +7.48 | 4,281 | 286 | 276 | +10 | 847 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 276 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 28.75 | +0.4 | +1.41 | 383 | 77 | 20 | +57 | 828 | 1.24 | 0 | 0 | 0 | 0 | 60 | -60 | 77 | 80 | -3 | '24/03/26 | 28.35 | -0.4 | -1.39 | 515 | 25 | 34 | -9 | 771 | 1.15 | 0 | 0 | 0 | 0 | 30 | -30 | 25 | 64 | -39 | '24/03/25 | 28.75 | -0.25 | -0.86 | 451 | 45 | 8 | +37 | 779 | 1.16 | 0 | 0 | 0 | 0 | 72 | -72 | 45 | 80 | -35 | '24/03/22 | 29 | +0.2 | +0.69 | 310 | 78 | 13 | +65 | 742 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 13 | +65 | '24/03/21 | 28.8 | -0.05 | -0.17 | 329 | 11 | 68 | -57 | 677 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 68 | -57 | '24/03/20 | 28.85 | +0.05 | +0.17 | 290 | 18 | 21 | -3 | 744 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | '24/03/19 | 28.8 | 0 | 0 | 408 | 42 | 16 | +26 | 766 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 16 | +26 | '24/03/18 | 28.8 | -0.15 | -0.52 | 540 | 106 | 24 | +82 | 740 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 24 | +82 | '24/03/15 | 28.95 | -0.85 | -2.85 | 950 | 179 | 82 | +97 | 658 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 82 | +97 | '24/03/14 | 29.8 | +0.6 | +2.05 | 1,578 | 235 | 154 | +81 | 555 | 0.83 | 0 | 0 | 0 | 12 | 0 | +12 | 247 | 154 | +93 | '24/03/13 | 29.2 | -2.7 | -8.46 | 5,759 | 826 | 880 | -54 | 467 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 826 | 880 | -54 | '24/03/12 | 31.9 | +0.35 | +1.11 | 3,433 | 282 | 407 | -125 | 487 | 0.72 | 0 | 0 | 0 | 10 | 0 | +10 | 292 | 407 | -115 | '24/03/11 | 31.55 | -0.05 | -0.16 | 5,102 | 619 | 605 | +14 | 607 | 0.9 | 0 | 0 | 0 | 0 | 9 | -9 | 619 | 614 | +5 | '24/03/08 | 31.6 | +2.85 | +9.91 | 8,220 | 168 | 74 | +94 | 610 | 0.91 | 0 | 0 | 0 | 529 | 1,428 | -899 | 697 | 1,502 | -805 | '24/03/07 | 28.75 | +2.6 | +9.94 | 1,031 | 0 | 0 | 0 | 501 | 0.75 | 0 | 0 | 0 | 499 | 0 | +499 | 499 | 0 | +499 | '24/03/06 | 26.15 | +2.35 | +9.87 | 746 | 0 | 0 | 0 | 501 | 0.75 | 0 | 0 | 0 | 333 | 2 | +331 | 333 | 2 | +331 | '24/03/05 | 23.8 | +0.3 | +1.28 | 271 | 45 | 35 | +10 | 501 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 35 | +10 | '24/03/04 | 23.5 | -0.45 | -1.88 | 465 | 24 | 87 | -63 | 491 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 87 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 23.95 | +0.5 | +2.13 | 359 | 23 | 17 | +6 | 556 | 0.83 | 0 | 0 | 0 | 8 | 0 | +8 | 31 | 17 | +14 | '24/02/29 | 23.45 | +0.15 | +0.64 | 323 | 45 | 15 | +30 | 550 | 0.82 | 0 | 0 | 0 | 7 | 0 | +7 | 52 | 15 | +37 | '24/02/27 | 23.3 | +1 | +4.48 | 541 | 20 | 14 | +6 | 520 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '24/02/26 | 22.3 | +0.25 | +1.13 | 132 | 9 | 13 | -4 | 514 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '24/02/23 | 22.05 | -0.2 | -0.9 | 91.7 | 17 | 7 | +10 | 516 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '24/02/22 | 22.25 | +0.05 | +0.23 | 143 | 8 | 6 | +2 | 506 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/02/21 | 22.2 | +0.1 | +0.45 | 152 | 51 | 34 | +17 | 504 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 34 | +17 | '24/02/20 | 22.1 | -0.1 | -0.45 | 76.6 | 0 | 11 | -11 | 454 | 0.68 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 0 | 11.5 | -11.5 | '24/02/19 | 22.2 | -0.2 | -0.89 | 118 | 0 | 11 | -11 | 465 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/02/16 | 22.4 | +0.9 | +4.19 | 464 | 37 | 16 | +21 | 476 | 0.71 | 0 | 0 | 0 | 0 | 9 | -9 | 37 | 25 | +12 | '24/02/15 | 21.5 | +0.5 | +2.38 | 266 | 15 | 30 | -15 | 455 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 30 | -15 | '24/02/05 | 21 | +0.05 | +0.24 | 34.6 | 2 | 2 | 0 | 470 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/02 | 20.95 | -0.05 | -0.24 | 53.6 | 1 | 1 | 0 | 470 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/01 | 21 | 0 | 0 | 18.4 | 1 | 3 | -2 | 470 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/31 | 21 | -0.1 | -0.47 | 60.2 | 0 | 5 | -5 | 472 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/30 | 21.1 | -0.25 | -1.17 | 39.9 | 0 | 15 | -15 | 477 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/01/29 | 21.35 | +0.05 | +0.23 | 119 | 0 | 11 | -11 | 492 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/26 | 21.3 | +0.35 | +1.67 | 211 | 4 | 33 | -29 | 503 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 33 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 20.95 | +0.2 | +0.96 | 35.6 | 0 | 1 | -1 | 532 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 20.75 | -0.05 | -0.24 | 33.4 | 0 | 1 | -1 | 533 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 20.8 | -0.2 | -0.95 | 58.4 | 0 | 6 | -6 | 534 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/22 | 21 | +0.65 | +3.19 | 268 | 48 | 4 | +44 | 540 | 0.8 | 0 | 0 | 0 | 0 | 4 | -4 | 48 | 8 | +40 | '24/01/19 | 20.35 | +0.15 | +0.74 | 69.3 | 10 | 9 | +1 | 496 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '24/01/18 | 20.2 | +0.15 | +0.75 | 49.2 | 0 | 0 | 0 | 495 | 0.74 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/17 | 20.05 | -0.05 | -0.25 | 64.7 | 1 | 10 | -9 | 495 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/16 | 20.1 | -0.1 | -0.5 | 64.3 | 4 | 1 | +3 | 504 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/15 | 20.2 | -0.05 | -0.25 | 51.1 | 9 | 0 | +9 | 501 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/01/12 | 20.25 | +0.15 | +0.75 | 29.2 | 3 | 2 | +1 | 492 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/11 | 20.1 | 0 | 0 | 118 | 9 | 5 | +4 | 491 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/01/10 | 20.1 | -0.3 | -1.47 | 193 | 18 | 3 | +15 | 487 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '24/01/09 | 20.4 | -0.05 | -0.24 | 110 | 12 | 1 | +11 | 472 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/01/08 | 20.45 | -0.35 | -1.68 | 207 | 3 | 10 | -7 | 461 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/01/05 | 20.8 | 0 | 0 | 107 | 2 | 8 | -6 | 468 | 0.7 | 0 | 0 | 0 | 0 | 16 | -16 | 2 | 24 | -22 | '24/01/04 | 20.8 | +0.2 | +0.97 | 182 | 9 | 25 | -16 | 474 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | '24/01/03 | 20.6 | +0.1 | +0.49 | 119 | 6 | 4 | +2 | 490 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/01/02 | 20.5 | +0.2 | +0.99 | 94.6 | 4 | 5 | -1 | 488 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 20.3 | +0.1 | +0.5 | 33.9 | 4 | 1 | +3 | 489 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/28 | 20.2 | 0 | 0 | 101 | 2 | 0 | +2 | 486 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/27 | 20.2 | +0.05 | +0.25 | 71.8 | 13 | 0 | +13 | 484 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/12/26 | 20.15 | 0 | 0 | 90 | 18 | 1 | +17 | 471 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/12/25 | 20.15 | +0.1 | +0.5 | 70.3 | 13 | 1 | +12 | 454 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/12/22 | 20.05 | -0.15 | -0.74 | 250 | 3 | 6 | -3 | 442 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/12/21 | 20.2 | +0.05 | +0.25 | 96.7 | 29 | 0 | +29 | 445 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | '23/12/20 | 20.15 | +0.05 | +0.25 | 154 | 65 | 73 | -8 | 416 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 73 | -8 | '23/12/19 | 20.1 | -0.1 | -0.5 | 125 | 12 | 3 | +9 | 374 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/12/18 | 20.2 | 0 | 0 | 102 | 41 | 0 | +41 | 365 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 0 | +41 | '23/12/15 | 20.2 | -0.2 | -0.98 | 259 | 43 | 2 | +41 | 324 | 0.48 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 5 | +38 | '23/12/14 | 20.4 | -0.05 | -0.24 | 123 | 15 | 31 | -16 | 283 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 31 | -16 | '23/12/13 | 20.45 | -0.2 | -0.97 | 192 | 15 | 20 | -5 | 299 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | '23/12/12 | 20.65 | +0.15 | +0.73 | 299 | 26 | 10 | +16 | 304 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | '23/12/11 | 20.5 | +0.3 | +1.49 | 278 | 60 | 10 | +50 | 288 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 10 | +50 | '23/12/08 | 20.2 | +0.05 | +0.25 | 272 | 26 | 16 | +10 | 238 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 16 | +10 | '23/12/07 | 20.15 | +0.55 | +2.81 | 639 | 61 | 20 | +41 | 228 | 0.34 | 0 | 0 | 0 | 0 | 6 | -6 | 61 | 26 | +35 | '23/12/06 | 19.6 | +0.25 | +1.29 | 141 | 40 | 0 | +40 | 184 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 19.35 | -0.1 | -0.51 | 175 | 37 | 7 | +30 | 144 | 0.21 | 0 | 0 | 0 | 0 | 4 | -4 | 37 | 11 | +26 | '23/12/04 | 19.45 | +0.1 | +0.52 | 166 | 26 | 11 | +15 | 114 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '23/12/01 | 19.35 | -0.05 | -0.26 | 123 | 2 | 2 | 0 | 98.7 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/30 | 19.4 | +0.3 | +1.57 | 178 | 7 | 5 | +2 | 98.7 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/11/29 | 19.1 | +0.05 | +0.26 | 128 | 0 | 3 | -3 | 96.7 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/28 | 19.05 | +0.2 | +1.06 | 247 | 13 | 4 | +9 | 99.7 | 0.14 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 6 | +7 | '23/11/27 | 18.85 | -0.1 | -0.53 | 321 | 0 | 52 | -52 | 90.7 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | -52 | '23/11/24 | 18.95 | +0.45 | +2.43 | 458 | 22 | 4 | +18 | 143 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/11/23 | 18.5 | 0 | 0 | 208 | 21 | 4 | +17 | 125 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/11/22 | 18.5 | -0.1 | -0.54 | 136 | 9 | 7 | +2 | 108 | 0.16 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 7 | +5 | '23/11/21 | 18.6 | +0.05 | +0.27 | 199 | 5 | 2 | +3 | 106 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/20 | 18.55 | +0.05 | +0.27 | 154 | 23 | 4 | +19 | 103 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/11/17 | 18.5 | 0 | 0 | 166 | 1 | 2 | -1 | 83.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/16 | 18.5 | -0.15 | -0.8 | 153 | 2 | 7 | -5 | 84.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/11/15 | 18.65 | +0.3 | +1.63 | 444 | 31 | 9 | +22 | 89.7 | 0.13 | 0 | 0 | 0 | 215 | 3 | +212 | 246 | 12 | +234 | '23/11/14 | 18.35 | -0.05 | -0.27 | 268 | 2 | 9 | -7 | 67.7 | 0.1 | 0 | 0 | 0 | 21 | 0 | +21 | 23 | 9 | +14 | '23/11/13 | 18.4 | +0.05 | +0.27 | 255 | 0 | 12 | -12 | 74.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/11/10 | 18.35 | +0.4 | +2.23 | 592 | 37 | 12 | +25 | 86.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 12 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 17.95 | -0.15 | -0.83 | 145 | 3 | 3 | 0 | 61.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/08 | 18.1 | +0.1 | +0.56 | 104 | 2 | 21 | -19 | 61.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/11/07 | 18 | +0.05 | +0.28 | 130 | 2 | 68 | -66 | 80.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 68 | -66 | '23/11/06 | 17.95 | 0 | 0 | 111 | 13 | 1 | +12 | 147 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/03 | 17.95 | +0.05 | +0.28 | 141 | 2 | 80 | -78 | 135 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 80 | -78 | '23/11/02 | 17.9 | 0 | 0 | 210 | 6 | 102 | -96 | 213 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 102 | -96 | '23/11/01 | 17.9 | 0 | 0 | 59.4 | 1 | 3 | -2 | 309 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/31 | 17.9 | -0.35 | -1.92 | 213 | 2 | 8 | -6 | 311 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/10/30 | 18.25 | +0.25 | +1.39 | 354 | 10 | 12 | -2 | 317 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/10/27 | 18 | +0.3 | +1.69 | 704 | 37 | 40 | -3 | 319 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 40 | -3 | '23/10/26 | 17.7 | +0.1 | +0.57 | 319 | 12 | 3 | +9 | 321 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/10/25 | 17.6 | 0 | 0 | 48.1 | 4 | 0 | +4 | 312 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/24 | 17.6 | +0.05 | +0.28 | 46.2 | | | | 308 | 0.46 | | | | | | | | | | '23/10/23 | 17.55 | 0 | 0 | 68.2 | 1 | 1 | 0 | 308 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/20 | 17.55 | +0.05 | +0.29 | 72.4 | 1 | 1 | 0 | 308 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/19 | 17.5 | -0.05 | -0.28 | 75.2 | 2 | 0 | +2 | 308 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/18 | 17.55 | -0.1 | -0.57 | 106 | 1 | 5 | -4 | 306 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/17 | 17.65 | +0.1 | +0.57 | 113 | 4 | 2 | +2 | 310 | 0.46 | 0 | 0 | 0 | 0 | 21 | -21 | 4 | 23 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 17.55 | -0.1 | -0.57 | 188 | 3 | 1 | +2 | 308 | 0.46 | 0 | 0 | 0 | 0 | 40 | -40 | 3 | 41 | -38 | '23/10/13 | 17.65 | 0 | 0 | 134 | 1 | 0 | +1 | 306 | 0.45 | 0 | 0 | 0 | 0 | 80 | -80 | 1 | 80 | -79 | '23/10/12 | 17.65 | +0.05 | +0.28 | 172 | 3 | 4 | -1 | 305 | 0.45 | 0 | 0 | 0 | 0 | 28.1 | -28.1 | 3 | 32.1 | -29.1 | '23/10/11 | 17.6 | -0.1 | -0.56 | 320 | 4 | 6 | -2 | 306 | 0.45 | 0 | 0 | 0 | 17 | 113 | -96 | 21 | 119 | -98 | '23/10/06 | 17.7 | 0 | 0 | 99.6 | 3 | 3 | 0 | 308 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/05 | 17.7 | +0.05 | +0.28 | 176 | 6 | 10 | -4 | 308 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/10/04 | 17.65 | -0.15 | -0.84 | 223 | 5 | 10 | -5 | 312 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/10/03 | 17.8 | -0.2 | -1.11 | 602 | 7 | 17 | -10 | 317 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/10/02 | 18 | -0.3 | -1.64 | 725 | 6 | 5 | +1 | 327 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/09/28 | 18.3 | -0.85 | -4.44 | 2,030 | 203 | 246 | -43 | 327 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 246 | -43 | '23/09/27 | 19.15 | +1.3 | +7.28 | 2,472 | 48 | 8 | +40 | 370 | 0.55 | 0 | 0 | 0 | 8 | 0.39 | +7.61 | 56 | 8.39 | +47.6 | '23/09/26 | 17.85 | -0.05 | -0.28 | 44.5 | 0 | 1 | -1 | 330 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 17.9 | -0.05 | -0.28 | 65 | 0 | 1 | -1 | 331 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 17.95 | 0 | 0 | 120 | 1 | 2 | -1 | 332 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/21 | 17.95 | -0.2 | -1.1 | 110 | 1 | 1 | 0 | 333 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/20 | 18.15 | +0.05 | +0.28 | 73.8 | 1 | 4 | -3 | 333 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/19 | 18.1 | -0.3 | -1.63 | 131 | 1 | 2 | -1 | 338 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/18 | 18.4 | +0.15 | +0.82 | 96.2 | 1 | 1 | 0 | 337 | 0.5 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 1.05 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 18.25 | 0 | 0 | 44.7 | 1 | 1 | 0 | 337 | 0.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 1.02 | -0.02 | '23/09/14 | 18.25 | +0.3 | +1.67 | 134 | 6 | 3 | +3 | 337 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/09/13 | 17.95 | +0.05 | +0.28 | 36 | 9 | 1 | +8 | 334 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/12 | 17.9 | -0.05 | -0.28 | 52.1 | 0 | 1 | -1 | 326 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 17.95 | -0.1 | -0.55 | 57.6 | 0 | 3 | -3 | 327 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/08 | 18.05 | -0.05 | -0.28 | 56 | 0 | 1 | -1 | 330 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 18.1 | 0 | 0 | 20 | 0 | 1 | -1 | 331 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 18.1 | -0.05 | -0.28 | 28 | 1 | 1 | 0 | 332 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/05 | 18.15 | -0.05 | -0.27 | 13.7 | 0 | 2 | -2 | 332 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/04 | 18.2 | -0.2 | -1.09 | 50.3 | 2 | 0 | +2 | 334 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/01 | 18.4 | -0.15 | -0.81 | 92 | 5 | 2 | +3 | 332 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/31 | 18.55 | +0.5 | +2.77 | 42.1 | | | | 329 | 0.49 | | | | | | | | | | '23/08/30 | 18.05 | 0 | 0 | 13 | 0 | 1 | -1 | 329 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/29 | 18.05 | 0 | 0 | 26.2 | | | | 330 | 0.49 | | | | | | | | | | '23/08/28 | 18.05 | -0.15 | -0.82 | 22.2 | 0 | 1 | -1 | 330 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/25 | 18.2 | 0 | 0 | 24.2 | 1 | 0 | +1 | 331 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/24 | 18.2 | 0 | 0 | 23 | 5 | 4 | +1 | 330 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/08/23 | 18.2 | +0.1 | +0.55 | 1.17 | | | | 329 | 0.49 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 18.1 | -0.05 | -0.28 | 18 | 0 | 1 | -1 | 329 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/21 | 18.15 | -0.15 | -0.82 | 9.1 | 0 | 2 | -2 | 330 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/18 | 18.3 | 0 | 0 | 22.7 | 2 | 0 | +2 | 332 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/17 | 18.3 | +0.05 | +0.27 | 5 | | | | 330 | 0.49 | | | | | | | | | | '23/08/16 | 18.25 | 0 | 0 | 12.1 | 1 | 1 | 0 | 330 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/15 | 18.25 | 0 | 0 | 15.1 | 0 | 2 | -2 | 330 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/14 | 18.25 | +0.1 | +0.55 | 31.9 | | | | 332 | 0.49 | | | | | | | | | | '23/08/11 | 18.15 | +0.05 | +0.28 | 70.6 | 1 | 3 | -2 | 332 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/10 | 18.1 | +0.3 | +1.69 | 19.1 | | | | 334 | 0.5 | | | | | | | | | | '23/08/09 | 17.8 | 0 | 0 | 7.32 | | | | 334 | 0.5 | | | | | | | | | | '23/08/08 | 17.8 | -0.05 | -0.28 | 15 | 0 | 1 | -1 | 334 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/07 | 17.85 | +0.05 | +0.28 | 9 | 1 | 3 | -2 | 335 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/04 | 17.8 | +0.1 | +0.56 | 31.7 | 0 | 3 | -3 | 337 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/02 | 17.7 | -0.2 | -1.12 | 25.2 | 0 | 1 | -1 | 340 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/01 | 17.9 | -0.05 | -0.28 | 15 | | | | 341 | 0.51 | | | | | | | | | | '23/07/31 | 17.95 | -0.15 | -0.83 | 29.3 | 0 | 3 | -3 | 341 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/28 | 18.1 | +0.3 | +1.69 | 27.3 | | | | 344 | 0.51 | | | | | | | | | | '23/07/27 | 17.8 | +0.05 | +0.28 | 14 | 0 | 1 | -1 | 344 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 17.75 | -0.15 | -0.84 | 41 | | | | 345 | 0.51 | | | | | | | | | | '23/07/25 | 17.9 | -0.2 | -1.1 | 99.5 | 8 | 2 | +6 | 345 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/07/24 | 18.1 | -0.2 | -1.09 | 34.5 | 0 | 12 | -12 | 337 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/21 | 18.3 | -0.2 | -1.08 | 26.2 | | | | 346 | 0.51 | | | | | | | | | | '23/07/20 | 18.5 | -0.05 | -0.27 | 162 | 4 | 5 | -1 | 346 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/07/19 | 18.55 | +0.75 | +4.21 | 278 | 49 | 23 | +26 | 344 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 23 | +26 | '23/07/18 | 17.8 | -0.15 | -0.84 | 41.5 | 0 | 9 | -9 | 316 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/17 | 17.95 | +0.1 | +0.56 | 25.3 | 0 | 2 | -2 | 323 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/14 | 17.85 | +0.1 | +0.56 | 17.2 | 0 | 3 | -3 | 323 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/13 | 17.75 | +0.05 | +0.28 | 35.3 | 0 | 2 | -2 | 326 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/12 | 17.7 | -0.2 | -1.12 | 60.7 | 0 | 2 | -2 | 328 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/11 | 18.9 | +0.15 | +0.8 | 126 | 5 | 2 | +3 | 335 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/10 | 18.75 | -0.1 | -0.53 | 10 | | | | 332 | 0.49 | | | | | | | | | | '23/07/07 | 18.85 | -0.1 | -0.53 | 12 | | | | 332 | 0.49 | | | | | | | | | | '23/07/06 | 18.95 | -0.05 | -0.26 | 10.1 | | | | 332 | 0.49 | | | | | | | | | | '23/07/05 | 19 | -0.05 | -0.26 | 12.2 | 0 | 2 | -2 | 332 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/04 | 19.05 | +0.15 | +0.79 | 42 | 0 | 3 | -3 | 334 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/03 | 18.9 | +0.05 | +0.27 | 16.3 | 4 | 2 | +2 | 337 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 18.85 | -0.05 | -0.26 | 15.1 | 3 | 1 | +2 | 335 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/29 | 18.9 | +0.1 | +0.53 | 28.2 | 2 | 1 | +1 | 333 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/28 | 18.8 | -0.2 | -1.05 | 15.2 | 0 | 3 | -3 | 332 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/27 | 19 | +0.1 | +0.53 | 29.2 | | | | 335 | 0.5 | | | | | | | | | | '23/06/26 | 18.9 | +0.05 | +0.27 | 17.1 | | | | 335 | 0.5 | | | | | | | | | | '23/06/21 | 18.85 | 0 | 0 | 32.1 | 0 | 2 | -2 | 335 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/20 | 18.85 | -0.05 | -0.26 | 14 | 0 | 1 | -1 | 337 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 18.9 | +0.15 | +0.8 | 35.9 | 1 | 0 | +1 | 338 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/16 | 18.75 | 0 | 0 | 39.3 | 0 | 1 | -1 | 337 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 18.75 | +0.35 | +1.9 | 21.9 | | | | 338 | 0.5 | | | | | | | | | | '23/06/14 | 18.4 | -0.15 | -0.81 | 55.4 | 4 | 1 | +3 | 338 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/13 | 18.55 | -0.05 | -0.27 | 37.8 | 0 | 1 | -1 | 335 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 18.6 | -0.05 | -0.27 | 14 | 1 | 0 | +1 | 336 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/09 | 18.65 | -0.25 | -1.32 | 13.1 | 1 | 0 | +1 | 335 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/08 | 18.9 | +0.1 | +0.53 | 21.1 | 0 | 2 | -2 | 338 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/07 | 18.8 | -0.05 | -0.27 | 38.4 | 0 | 2 | -2 | 340 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/06 | 18.85 | +0.25 | +1.34 | 29.2 | 0 | 2 | -2 | 342 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/05 | 18.6 | +0.2 | +1.09 | 30.3 | 5 | 2 | +3 | 344 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 18.4 | +0.05 | +0.27 | 27.1 | 0 | 4 | -4 | 341 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/01 | 18.35 | 0 | 0 | 21 | 7 | 0 | +7 | 345 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/31 | 18.35 | -0.15 | -0.81 | 35 | 4 | 2 | +2 | 338 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/30 | 18.5 | -0.2 | -1.07 | 43.2 | 0 | 1 | -1 | 336 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 18.7 | +0.1 | +0.54 | 13.1 | | | | 342 | 0.51 | | | | | | | | | | '23/05/26 | 18.6 | -0.2 | -1.06 | 40 | | | | 342 | 0.51 | | | | | | | | | | '23/05/25 | 18.8 | -0.2 | -1.05 | 50.4 | 0 | 1 | -1 | 342 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 19 | -0.05 | -0.26 | 38.2 | | | | 343 | 0.51 | | | | | | | | | | '23/05/23 | 19.05 | -0.2 | -1.04 | 129 | 2 | 10 | -8 | 343 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/05/22 | 19.25 | +1.1 | +6.06 | 381 | 26 | 4 | +22 | 351 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '23/05/19 | 18.15 | -0.15 | -0.82 | 29.5 | 0 | 3 | -3 | 329 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/18 | 18.3 | -0.15 | -0.81 | 58 | 0 | 1 | -1 | 329 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 18.45 | -0.3 | -1.6 | 83.5 | 3 | 9 | -6 | 330 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/05/16 | 18.75 | +1.05 | +5.93 | 310 | 20 | 15 | +5 | 336 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | '23/05/15 | 17.7 | +0.1 | +0.57 | 33 | | | | 331 | 0.49 | | | | | | | | | | '23/05/12 | 17.6 | +0.1 | +0.57 | 8.1 | 0 | 2 | -2 | 331 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/11 | 17.5 | -0.35 | -1.96 | 28.7 | 2 | 0 | +2 | 333 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/10 | 17.85 | -0.05 | -0.28 | 18 | 0 | 1 | -1 | 331 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 17.9 | +0.1 | +0.56 | 29.8 | 0 | 1 | -1 | 332 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 17.8 | +0.15 | +0.85 | 16 | 1 | 2 | -1 | 333 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/05 | 17.65 | +0.05 | +0.28 | 8.11 | 0 | 1 | -1 | 334 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 17.6 | +0.1 | +0.57 | 13.3 | 0 | 1 | -1 | 335 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 17.5 | +0.05 | +0.29 | 24 | 3 | 0 | +3 | 336 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/02 | 17.45 | -0.05 | -0.29 | 54.2 | | | | 333 | 0.49 | | | | | | | | | | '23/04/28 | 17.5 | -0.05 | -0.28 | 73.2 | 1 | 1 | 0 | 333 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/27 | 17.55 | +0.2 | +1.15 | 29 | | | | 333 | 0.49 | | | | | | | | | | '23/04/26 | 17.35 | 0 | 0 | 3.57 | 1 | 0 | +1 | 333 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|