| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.15 | 17.2 | -0.05 | -0.29% | 2.33% | 17.3 | 17.35 | 16.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 162 | 276.4萬 | 147 | 1.1張/筆 | 17.1元 | 1.35 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 151 | 263.7萬 | 147 | 1張/筆 | 17.42元 | +0.05 (+0.29%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.29%) 財報評分: 最新34分 / 平均38分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 30 | 25 | +5 | 連5賣→3買 | 751 | 0.93% | 3,378 | 3,328 | +50 | 0.06% | 金額(元) | 51.3萬 | 42.8萬 | +8.55萬 | - | - | 5,848萬 | 5,759萬 | +88.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 0 | +4 | 賣→2買 | - | - | 158 | 180 | -22 | 0.03% | 金額(元) | 6.84萬 | 0 | +6.84萬 | - | - | 273萬 | 311萬 | -38.2萬 | - | 總計 | 張數 | 34 | 25 | +9 | 連5賣→3買 | - | - | 3,536 | 3,508 | +28 | 0.04% | 金額(元) | 58.1萬 | 42.8萬 | +15.4萬 | - | - | 6,120萬 | 6,070萬 | +50.5萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 30 | 25 | +5 | 連5賣→3買 | - | - | 3,378 | 3,328 | +50 | 0.06% | 金額(元) | 51.3萬 | 42.8萬 | +8.55萬 | - | - | 5,848萬 | 5,759萬 | +88.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 30 | 25 | +5 | 連5賣→3買 | 751 | 0.93% | 3,378 | 3,328 | +50 | 0.06% | 金額(元) | 51.3萬 | 42.8萬 | +8.55萬 | - | - | 5,848萬 | 5,759萬 | +88.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 0 | +4 | 賣→2買 | - | - | 158 | 180 | -22 | 0.03% | 金額(元) | 6.84萬 | 0 | +6.84萬 | - | - | 273萬 | 311萬 | -38.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 0 | +4 | 賣→2買 | - | - | 158 | 180 | -22 | 0.03% | 金額(元) | 6.84萬 | 0 | +6.84萬 | - | - | 273萬 | 311萬 | -38.2萬 | - | 總計 | 張數 | 34 | 25 | +9 | 連5賣→3買 | - | - | 3,536 | 3,508 | +28 | 0.04% | 金額(元) | 58.1萬 | 42.8萬 | +15.4萬 | - | - | 6,120萬 | 6,070萬 | +50.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.32 (99) | 17.32 (178) | 17.74 (375) | 17.88 (807) | 17.63 (1,318) | 17.19 (2,404) | 18.1 (7,512) | 17.82 (8,211) | 17.11 (2.89萬) | 20.26 (10.2萬) | 19.68 (11.6萬) | 19.09 (12.8萬) | 17.31 (3,378) | 每股賣出均價 (累計賣張) | 17.19 (34) | 17.25 (64) | 17.95 (308) | 17.97 (776) | 17.64 (1,427) | 17.2 (2,391) | 18.18 (7,358) | 17.83 (8,216) | 16.95 (2.84萬) | 20.36 (10.2萬) | 19.81 (11.6萬) | 19.2 (12.7萬) | 17.3 (3,328) | 買賣超張數 (佔發行量) | +65 (0.08%) | +114 (0.14%) | +67 (0.08%) | +31 (0.04%) | -109 (0.14%) | +13 (0.02%) | +154 (0.19%) | -5 (0.01%) | +473 (0.59%) | +133 (0.17%) | +444 (0.55%) | +450 (0.56%) | +50.3 (0.06%) | 買賣超金額 (佔成交額) | +113萬 (20.94%) | +198萬 (21.43%) | +112萬 (3.39%) | +48.3萬 (0.52%) | -194萬 (1.04%) | +19.9萬 (0.07%) | +218萬 (0.19%) | -16.8萬 (0.01%) | +1,264萬 (0.37%) | -707萬 (0.04%) | -709萬 (0.04%) | -574萬 (0.02%) | +88.7萬 (0.21%) | 目前股價 17.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.99 (96) | 22.99 (96) | 21.6 (108) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.86 (96) | 16.86 (96) | 16.02 (108) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +58.9萬 (0%) | +58.9萬 (0%) | +60.2萬 (0%) | 0 (0%) | 目前股價 17.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 17.24 (7) | 17.28 (13) | 17.52 (19) | 18.04 (46) | 17.61 (94) | 17.31 (129) | 17.85 (1,949) | 16.75 (3,051) | 16.68 (3,215) | 20.48 (6,829) | 20.03 (7,196) | 19.44 (7,775) | 17.26 (158) | 每股賣出均價 (累計賣張) | - (0) | 17.32 (8) | 17.74 (14) | 17.87 (36) | 17.35 (87) | 17.11 (120) | 17.48 (300) | 16.16 (575) | 15.97 (751) | 22.32 (4,295) | 21.53 (4,711) | 20.57 (5,250) | 17.27 (180) | 買賣超張數 (佔發行量) | +7 (0.01%) | +5 (0.01%) | +5 (0.01%) | +10 (0.01%) | +7 (0.01%) | +9 (0.01%) | +1,649 (2.04%) | +2,476 (3.07%) | +2,464 (3.05%) | +2,534 (3.14%) | +2,485 (3.08%) | +2,525 (3.13%) | -22 (0.03%) | 買賣超金額 (佔成交額) | +12.1萬 (2.23%) | +8.6萬 (0.93%) | +8.46萬 (0.25%) | +18.6萬 (0.2%) | +14.6萬 (0.08%) | +18萬 (0.06%) | +2,954萬 (2.56%) | +4,181萬 (3.15%) | +4,163萬 (1.21%) | +4,401萬 (0.25%) | +4,271萬 (0.21%) | +4,312萬 (0.17%) | -38.2萬 (0.09%) | 目前股價 17.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.32 (106) | 17.32 (191) | 17.73 (394) | 17.89 (853) | 17.63 (1,412) | 17.19 (2,533) | 18.05 (9,461) | 17.53 (1.13萬) | 17.07 (3.21萬) | 20.28 (10.9萬) | 19.7 (12.3萬) | 19.11 (13.6萬) | 17.31 (3,536) | 每股賣出均價 (累計賣張) | 17.19 (34) | 17.26 (72) | 17.94 (322) | 17.97 (812) | 17.62 (1,514) | 17.19 (2,511) | 18.15 (7,658) | 17.72 (8,791) | 16.93 (2.91萬) | 20.44 (10.6萬) | 19.88 (12萬) | 19.25 (13.3萬) | 17.3 (3,508) | 買賣超張數 (佔發行量) | +72 (0.09%) | +119 (0.15%) | +72 (0.09%) | +41 (0.05%) | -102 (0.13%) | +22 (0.03%) | +1,803 (2.23%) | +2,471 (3.06%) | +2,937 (3.64%) | +2,667 (3.31%) | +2,929 (3.63%) | +2,975 (3.69%) | +28.3 (0.04%) | 買賣超金額 (佔成交額) | +125萬 (23.17%) | +207萬 (22.36%) | +121萬 (3.64%) | +66.9萬 (0.72%) | -179萬 (0.97%) | +37.9萬 (0.13%) | +3,171萬 (2.75%) | +4,164萬 (3.14%) | +5,427萬 (1.58%) | +3,753萬 (0.22%) | +3,621萬 (0.18%) | +3,798萬 (0.15%) | +50.5萬 (0.12%) |
目前股價 17.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.32 (99) | 17.32 (178) | 17.74 (375) | 17.88 (807) | 17.63 (1,318) | 17.19 (2,404) | 18.1 (7,512) | 17.82 (8,211) | 17.11 (2.89萬) | 20.26 (10.2萬) | 19.68 (11.6萬) | 19.28 (12.5萬) | 17.31 (3,378) | 每股賣出均價 (累計賣張) | 17.19 (34) | 17.25 (64) | 17.95 (308) | 17.97 (776) | 17.64 (1,427) | 17.2 (2,391) | 18.18 (7,358) | 17.83 (8,216) | 16.95 (2.84萬) | 20.36 (10.2萬) | 19.81 (11.6萬) | 19.41 (12.5萬) | 17.3 (3,328) | 買賣超張數 (佔發行量) | +65 (0.08%) | +114 (0.14%) | +67 (0.08%) | +31 (0.04%) | -109 (0.14%) | +13 (0.02%) | +154 (0.19%) | -5 (0.01%) | +473 (0.59%) | +133 (0.17%) | +444 (0.55%) | +499 (0.62%) | +50.3 (0.06%) | 買賣超金額 (佔成交額) | +113萬 (20.94%) | +198萬 (21.43%) | +112萬 (3.39%) | +48.3萬 (0.52%) | -194萬 (1.04%) | +19.9萬 (0.07%) | +218萬 (0.19%) | -16.8萬 (0.01%) | +1,264萬 (0.37%) | -707萬 (0.04%) | -709萬 (0.04%) | -609萬 (0.02%) | +88.7萬 (0.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.32 (99) | 17.32 (178) | 17.74 (375) | 17.88 (807) | 17.63 (1,318) | 17.19 (2,404) | 18.1 (7,512) | 17.82 (8,211) | 17.11 (2.89萬) | 20.26 (10.2萬) | 19.68 (11.6萬) | 19.09 (12.8萬) | 17.31 (3,378) | 每股賣出均價 (累計賣張) | 17.19 (34) | 17.25 (64) | 17.95 (308) | 17.97 (776) | 17.64 (1,427) | 17.2 (2,391) | 18.18 (7,358) | 17.83 (8,216) | 16.95 (2.84萬) | 20.36 (10.2萬) | 19.81 (11.6萬) | 19.2 (12.7萬) | 17.3 (3,328) | 買賣超張數 (佔發行量) | +65 (0.08%) | +114 (0.14%) | +67 (0.08%) | +31 (0.04%) | -109 (0.14%) | +13 (0.02%) | +154 (0.19%) | -5 (0.01%) | +473 (0.59%) | +133 (0.17%) | +444 (0.55%) | +450 (0.56%) | +50.3 (0.06%) | 買賣超金額 (佔成交額) | +113萬 (20.94%) | +198萬 (21.43%) | +112萬 (3.39%) | +48.3萬 (0.52%) | -194萬 (1.04%) | +19.9萬 (0.07%) | +218萬 (0.19%) | -16.8萬 (0.01%) | +1,264萬 (0.37%) | -707萬 (0.04%) | -709萬 (0.04%) | -574萬 (0.02%) | +88.7萬 (0.21%) | 目前股價 17.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.99 (96) | 22.99 (96) | 21.6 (108) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.86 (96) | 16.86 (96) | 16.02 (108) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +58.9萬 (0%) | +58.9萬 (0%) | +60.2萬 (0%) | 0 (0%) | 目前股價 17.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 17.24 (7) | 17.28 (13) | 17.52 (19) | 18.04 (46) | 17.61 (94) | 17.31 (129) | 17.85 (1,949) | 16.75 (3,051) | 16.68 (3,215) | 20.34 (6,617) | 19.89 (6,984) | 19.34 (7,522) | 17.26 (158) | 每股賣出均價 (累計賣張) | - (0) | 17.32 (8) | 17.74 (14) | 17.87 (36) | 17.35 (87) | 17.11 (120) | 17.48 (300) | 16.16 (575) | 15.97 (751) | 22.31 (4,163) | 21.5 (4,579) | 20.61 (5,075) | 17.27 (180) | 買賣超張數 (佔發行量) | +7 (0.01%) | +5 (0.01%) | +5 (0.01%) | +10 (0.01%) | +7 (0.01%) | +9 (0.01%) | +1,649 (2.04%) | +2,476 (3.07%) | +2,464 (3.05%) | +2,454 (3.04%) | +2,405 (2.98%) | +2,447 (3.03%) | -22 (0.03%) | 買賣超金額 (佔成交額) | +12.1萬 (2.23%) | +8.6萬 (0.93%) | +8.46萬 (0.25%) | +18.6萬 (0.2%) | +14.6萬 (0.08%) | +18萬 (0.06%) | +2,954萬 (2.56%) | +4,181萬 (3.15%) | +4,163萬 (1.21%) | +4,176萬 (0.24%) | +4,046萬 (0.2%) | +4,088萬 (0.16%) | -38.2萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.78 (212) | 24.78 (212) | 24.78 (212) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.7 (132) | 22.7 (132) | 22.7 (132) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +80 (0.1%) | +80 (0.1%) | +80 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +226萬 (0.01%) | +226萬 (0.01%) | +226萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.24 (7) | 17.28 (13) | 17.52 (19) | 18.04 (46) | 17.61 (94) | 17.31 (129) | 17.85 (1,949) | 16.75 (3,051) | 16.68 (3,215) | 20.48 (6,829) | 20.03 (7,196) | 19.44 (7,775) | 17.26 (158) | 每股賣出均價 (累計賣張) | - (0) | 17.32 (8) | 17.74 (14) | 17.87 (36) | 17.35 (87) | 17.11 (120) | 17.48 (300) | 16.16 (575) | 15.97 (751) | 22.32 (4,295) | 21.53 (4,711) | 20.57 (5,250) | 17.27 (180) | 買賣超張數 (佔發行量) | +7 (0.01%) | +5 (0.01%) | +5 (0.01%) | +10 (0.01%) | +7 (0.01%) | +9 (0.01%) | +1,649 (2.04%) | +2,476 (3.07%) | +2,464 (3.05%) | +2,534 (3.14%) | +2,485 (3.08%) | +2,525 (3.13%) | -22 (0.03%) | 買賣超金額 (佔成交額) | +12.1萬 (2.23%) | +8.6萬 (0.93%) | +8.46萬 (0.25%) | +18.6萬 (0.2%) | +14.6萬 (0.08%) | +18萬 (0.06%) | +2,954萬 (2.56%) | +4,181萬 (3.15%) | +4,163萬 (1.21%) | +4,401萬 (0.25%) | +4,271萬 (0.21%) | +4,312萬 (0.17%) | -38.2萬 (0.09%) | 目前股價 17.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.32 (106) | 17.32 (191) | 17.73 (394) | 17.89 (853) | 17.63 (1,412) | 17.19 (2,533) | 18.05 (9,461) | 17.53 (1.13萬) | 17.07 (3.21萬) | 20.28 (10.9萬) | 19.7 (12.3萬) | 19.11 (13.6萬) | 17.31 (3,536) | 每股賣出均價 (累計賣張) | 17.19 (34) | 17.26 (72) | 17.94 (322) | 17.97 (812) | 17.62 (1,514) | 17.19 (2,511) | 18.15 (7,658) | 17.72 (8,791) | 16.93 (2.91萬) | 20.44 (10.6萬) | 19.88 (12萬) | 19.25 (13.3萬) | 17.3 (3,508) | 買賣超張數 (佔發行量) | +72 (0.09%) | +119 (0.15%) | +72 (0.09%) | +41 (0.05%) | -102 (0.13%) | +22 (0.03%) | +1,803 (2.23%) | +2,471 (3.06%) | +2,937 (3.64%) | +2,667 (3.31%) | +2,929 (3.63%) | +2,975 (3.69%) | +28.3 (0.04%) | 買賣超金額 (佔成交額) | +125萬 (23.17%) | +207萬 (22.36%) | +121萬 (3.64%) | +66.9萬 (0.72%) | -179萬 (0.97%) | +37.9萬 (0.13%) | +3,171萬 (2.75%) | +4,164萬 (3.14%) | +5,427萬 (1.58%) | +3,753萬 (0.22%) | +3,621萬 (0.18%) | +3,798萬 (0.15%) | +50.5萬 (0.12%) |
目前股價 17.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 17.15 | -0.05 | -0.29 | 162 | 30 | 25 | +5 | 751 | 0.93 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 25 | +9 | '24/04/23 | 17.2 | +0.05 | +0.29 | 151 | 69 | 9 | +60 | 736 | 0.91 | 0 | 0 | 0 | 3 | 0 | +3 | 72 | 9 | +63 | '24/04/22 | 17.15 | -0.35 | -2 | 221 | 79 | 30 | +49 | 674 | 0.83 | 0 | 0 | 0 | 6 | 8 | -2 | 85 | 38 | +47 | '24/04/19 | 17.5 | -0.3 | -1.69 | 264 | 47 | 54 | -7 | 623 | 0.77 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 54 | -5 | '24/04/18 | 17.8 | -0.15 | -0.84 | 1,057 | 150 | 190 | -40 | 630 | 0.78 | 0 | 0 | 0 | 4 | 6 | -2 | 154 | 196 | -42 | '24/04/17 | 17.95 | +0.9 | +5.28 | 344 | 35 | 76 | -41 | 670 | 0.83 | 0 | 0 | 0 | 6 | 17 | -11 | 41 | 93 | -52 | '24/04/16 | 17.05 | -1 | -5.54 | 438 | 75 | 84 | -9 | 711 | 0.88 | 0 | 0 | 0 | 1 | 1 | 0 | 76 | 85 | -9 | '24/04/15 | 18.05 | -0.25 | -1.37 | 1,140 | 120 | 157 | -37 | 720 | 0.89 | 0 | 0 | 0 | 20 | 4 | +16 | 140 | 161 | -21 | '24/04/12 | 18.3 | +0.95 | +5.48 | 887 | 158 | 69 | +89 | 757 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 69 | +89 | '24/04/11 | 17.35 | -0.35 | -1.98 | 480 | 44 | 82 | -38 | 668 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 82 | -38 | '24/04/10 | 17.7 | +0.25 | +1.43 | 959 | 42 | 175 | -133 | 706 | 0.87 | 0 | 0 | 0 | 11 | 16 | -5 | 53 | 191 | -138 | '24/04/09 | 17.45 | +0.65 | +3.87 | 2,621 | 302 | 200 | +102 | 796 | 0.98 | 0 | 0 | 0 | 10 | 4 | +6 | 312 | 204 | +108 | '24/04/08 | 16.8 | +0.5 | +3.07 | 414 | 77 | 43 | +34 | 694 | 0.86 | 0 | 0 | 0 | 0 | 22 | -22 | 77 | 65 | +12 | '24/04/03 | 16.3 | -0.2 | -1.21 | 959 | 47 | 181 | -134 | 687 | 0.85 | 0 | 0 | 0 | 23 | 1 | +22 | 70 | 182 | -112 | '24/04/02 | 16.5 | +0.25 | +1.54 | 105 | 0 | 8 | -8 | 821 | 1.01 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 13 | -13 | '24/04/01 | 16.25 | +0.25 | +1.56 | 53 | 11 | 5 | +6 | 826 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/03/29 | 16 | -0.1 | -0.62 | 57.5 | 5 | 7 | -2 | 820 | 1.01 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 9 | -4 | '24/03/28 | 16.1 | +0.15 | +0.94 | 64 | 3 | 11 | -8 | 822 | 1.01 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 11 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 15.95 | +0.15 | +0.95 | 59.1 | 11 | 13 | -2 | 830 | 1.02 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 14 | -3 | '24/03/26 | 15.8 | 0 | 0 | 107 | 13 | 8 | +5 | 832 | 1.03 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 8 | +6 | '24/03/25 | 15.8 | -0.15 | -0.94 | 41.2 | 6 | 2 | +4 | 827 | 1.02 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 2 | +5 | '24/03/22 | 15.95 | +0.15 | +0.95 | 111 | 34 | 17 | +17 | 823 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 17 | +17 | '24/03/21 | 15.8 | +0.1 | +0.64 | 89.2 | 23 | 21 | +2 | 806 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 21 | +2 | '24/03/20 | 15.7 | -0.1 | -0.63 | 99.1 | 4 | 14 | -10 | 804 | 0.99 | 0 | 0 | 0 | 4 | 2 | +2 | 8 | 16 | -8 | '24/03/19 | 15.8 | -0.2 | -1.25 | 152 | 3 | 34 | -31 | 814 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 34 | -31 | '24/03/18 | 16 | 0 | 0 | 137 | 8 | 22 | -14 | 845 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | '24/03/15 | 16 | -0.95 | -5.6 | 1,162 | 162 | 250 | -88 | 859 | 1.06 | 0 | 0 | 0 | 3 | 3 | 0 | 165 | 253 | -88 | '24/03/14 | 16.95 | +1.5 | +9.71 | 866 | 122 | 72 | +50 | 945 | 1.17 | 0 | 0 | 0 | 0 | 4 | -4 | 122 | 76 | +46 | '24/03/13 | 15.45 | -0.5 | -3.13 | 105 | 8 | 14 | -6 | 895 | 1.1 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 14 | -3 | '24/03/12 | 15.95 | -0.05 | -0.31 | 96.4 | 27 | 17 | +10 | 901 | 1.11 | 0 | 0 | 0 | 2 | 3 | -1 | 29 | 20 | +9 | '24/03/11 | 16 | +0.05 | +0.31 | 37.1 | 4 | 2 | +2 | 891 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/08 | 15.95 | -0.05 | -0.31 | 115 | 6 | 42 | -36 | 929 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 42 | -36 | '24/03/07 | 16 | -0.25 | -1.54 | 92.6 | 2 | 12 | -10 | 965 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/03/06 | 16.25 | -0.25 | -1.52 | 243 | 19 | 15 | +4 | 974 | 1.2 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 15 | +5 | '24/03/05 | 16.5 | -0.15 | -0.9 | 96.7 | 6 | 29 | -23 | 967 | 1.19 | 0 | 0 | 0 | 0 | 10 | -10 | 6 | 39 | -33 | '24/03/04 | 16.65 | -0.1 | -0.6 | 59.7 | 4 | 16 | -12 | 990 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 16.75 | -0.15 | -0.89 | 40.3 | 5 | 8 | -3 | 1,002 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/02/29 | 16.9 | +0.2 | +1.2 | 95.1 | 24 | 5 | +19 | 1,005 | 1.24 | 0 | 0 | 0 | 3 | 1 | +2 | 27 | 6 | +21 | '24/02/27 | 16.7 | -0.3 | -1.76 | 215 | 30 | 16 | +14 | 986 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | '24/02/26 | 17 | 0 | 0 | 148 | 53 | 3 | +50 | 972 | 1.2 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 3 | +52 | '24/02/23 | 17 | +0.05 | +0.29 | 179 | 23 | 11 | +12 | 919 | 1.13 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 12 | +11 | '24/02/22 | 16.95 | -0.05 | -0.29 | 159 | 26 | 13 | +13 | 912 | 1.13 | 0 | 0 | 0 | 4 | 0 | +4 | 30 | 13 | +17 | '24/02/21 | 17 | 0 | 0 | 184 | 99 | 60 | +39 | 899 | 1.11 | 0 | 0 | 0 | 2 | 1 | +1 | 101 | 61 | +40 | '24/02/20 | 17 | -0.15 | -0.87 | 142 | 20 | 42 | -22 | 815 | 1.01 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 42 | -21 | '24/02/19 | 17.15 | +0.55 | +3.31 | 212 | 57 | 20 | +37 | 837 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 20 | +37 | '24/02/16 | 16.6 | +0.3 | +1.84 | 136 | 51 | 13 | +38 | 800 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 13 | +38 | '24/02/15 | 16.3 | +0.2 | +1.24 | 87.7 | 35 | 13 | +22 | 763 | 0.94 | 0 | 0 | 0 | 1 | 5 | -4 | 36 | 18 | +18 | '24/02/05 | 16.1 | -0.05 | -0.31 | 115 | 17 | 8 | +9 | 741 | 0.91 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 8 | +10 | '24/02/02 | 16.15 | -0.4 | -2.42 | 131 | 7 | 11 | -4 | 732 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '24/02/01 | 16.55 | -0.05 | -0.3 | 60.1 | 14 | 10 | +4 | 736 | 0.91 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 10 | +5 | '24/01/31 | 16.6 | -0.1 | -0.6 | 78.1 | 49 | 11 | +38 | 732 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 11 | +38 | '24/01/30 | 16.7 | -0.05 | -0.3 | 214 | 34 | 49 | -15 | 735 | 0.91 | 0 | 0 | 0 | 4 | 0 | +4 | 38 | 49 | -11 | '24/01/29 | 16.75 | +0.4 | +2.45 | 150 | 58 | 29 | +29 | 748 | 0.92 | 0 | 0 | 0 | 0 | 2 | -2 | 58 | 31 | +27 | '24/01/26 | 16.35 | -0.1 | -0.61 | 96.1 | 26 | 25 | +1 | 719 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 25 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 16.45 | -0.15 | -0.9 | 135 | 20 | 38 | -18 | 718 | 0.88 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 39 | -18 | '24/01/24 | 16.6 | +0.3 | +1.84 | 186 | 29 | 42 | -13 | 748 | 0.92 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 45 | -16 | '24/01/23 | 16.3 | +0.2 | +1.24 | 90 | 30 | 7 | +23 | 760 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | '24/01/22 | 16.1 | +0.05 | +0.31 | 162 | 45 | 13 | +32 | 738 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 14 | +31 | '24/01/19 | 16.05 | +0.1 | +0.63 | 140 | 22 | 21 | +1 | 714 | 0.88 | 0 | 0 | 0 | 0 | 5 | -5 | 22 | 26 | -4 | '24/01/18 | 15.95 | +0.1 | +0.63 | 141 | 49 | 11 | +38 | 715 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 11 | +38 | '24/01/17 | 15.85 | -0.8 | -4.8 | 595 | 78 | 114 | -36 | 677 | 0.83 | 0 | 0 | 0 | 10 | 4 | +6 | 88 | 118 | -30 | '24/01/16 | 16.65 | -0.55 | -3.2 | 290 | 21 | 77 | -56 | 670 | 0.83 | 0 | 0 | 0 | 4 | 0 | +4 | 25 | 77 | -52 | '24/01/15 | 17.2 | +0.05 | +0.29 | 165 | 21 | 30 | -9 | 765 | 0.94 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 32 | -11 | '24/01/12 | 17.15 | -0.05 | -0.29 | 688 | 80 | 104 | -24 | 774 | 0.95 | 0 | 0 | 0 | 9 | 10 | -1 | 89 | 114 | -25 | '24/01/11 | 17.2 | -0.05 | -0.29 | 184 | 7 | 30 | -23 | 797 | 0.98 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 34 | -27 | '24/01/10 | 17.25 | -0.4 | -2.27 | 202 | 30.2 | 8 | +22.2 | 820 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 8 | +22.2 | '24/01/09 | 17.65 | -0.4 | -2.22 | 359 | 46.1 | 38 | +8.1 | 799 | 0.99 | 0 | 0 | 0 | 2 | 1 | +1 | 48.1 | 39 | +9.1 | '24/01/08 | 18.05 | -0.25 | -1.37 | 299 | 19 | 30 | -11 | 795 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 30 | -11 | '24/01/05 | 18.3 | -0.7 | -3.68 | 1,463 | 96 | 212 | -116 | 807 | 0.99 | 0 | 0 | 0 | 3 | 1 | +2 | 99 | 213 | -114 | '24/01/04 | 19 | +1.7 | +9.83 | 2,016 | 357 | 144 | +213 | 933 | 1.15 | 0 | 0 | 0 | 0 | 25 | -25 | 357 | 169 | +188 | '24/01/03 | 17.3 | -0.35 | -1.98 | 261 | 22 | 26 | -4 | 719 | 0.89 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 29 | -7 | '24/01/02 | 17.65 | -0.4 | -2.22 | 389 | 22 | 30 | -8 | 724 | 0.89 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 31 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 18.05 | -0.1 | -0.55 | 451 | 39 | 46 | -7 | 731 | 0.9 | 0 | 0 | 0 | 6 | 1 | +5 | 45 | 47 | -2 | '23/12/28 | 18.15 | -0.3 | -1.63 | 730 | 140 | 66 | +74.4 | 737 | 0.91 | 0 | 0 | 0 | 2 | 2 | 0 | 142 | 68 | +74.4 | '23/12/27 | 18.45 | -0.45 | -2.38 | 1,542 | 209 | 203 | +6.3 | 662 | 0.82 | 0 | 0 | 0 | 0 | 1 | -1 | 209 | 204 | +5.3 | '23/12/26 | 18.9 | +0.2 | +1.07 | 2,679 | 370 | 303 | +67 | 655 | 0.81 | 0 | 0 | 0 | 24 | 0 | +24 | 394 | 303 | +91 | '23/12/25 | 18.7 | +0.4 | +2.19 | 3,913 | 491 | 857 | -366 | 588 | 0.72 | 0 | 0 | 0 | 2 | 46 | -44 | 493 | 903 | -410 | '23/12/22 | 18.3 | -0.95 | -4.94 | 2,315 | 453 | 455 | -2 | 935 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 453 | 456 | -3 | '23/12/21 | 19.25 | +0.3 | +1.58 | 9,141 | 949 | 944 | +5 | 935 | 1.15 | 0 | 0 | 0 | 47 | 1 | +46 | 996 | 945 | +51 | '23/12/20 | 18.95 | +1.7 | +9.86 | 6,948 | 646 | 583 | +63 | 933 | 1.15 | 0 | 0 | 0 | 940 | 25 | +915 | 1,586 | 608 | +978 | '23/12/19 | 17.25 | +1.15 | +7.14 | 3,708 | 390 | 243 | +147 | 868 | 1.07 | 0 | 0 | 0 | 320 | 0 | +320 | 710 | 243 | +467 | '23/12/18 | 16.1 | -0.75 | -4.45 | 3,088 | 213 | 136 | +77 | 721 | 0.89 | 0 | 0 | 0 | 328 | 8 | +320 | 541 | 144 | +397 | '23/12/15 | 16.85 | +1.45 | +9.42 | 2,716 | 115 | 87 | +28 | 640 | 0.79 | 0 | 0 | 0 | 5 | 4 | +1 | 120 | 91 | +29 | '23/12/14 | 15.4 | +0.15 | +0.98 | 88.1 | 7 | 1 | +6 | 612 | 0.75 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 1 | +11 | '23/12/13 | 15.25 | -0.05 | -0.33 | 38 | 2 | 2 | 0 | 606 | 0.75 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | '23/12/12 | 15.3 | +0.1 | +0.66 | 69.6 | 13 | 5 | +8 | 606 | 0.75 | 0 | 0 | 0 | 6 | 0 | +6 | 19 | 5 | +14 | '23/12/11 | 15.2 | -0.05 | -0.33 | 70.5 | 3 | 1 | +2 | 598 | 0.74 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 1 | +8 | '23/12/08 | 15.25 | +0.05 | +0.33 | 24.6 | 4 | 1 | +3 | 596 | 0.73 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 1 | +5 | '23/12/07 | 15.2 | +0.05 | +0.33 | 115 | 12 | 2 | +10 | 593 | 0.73 | 0 | 0 | 0 | 10 | 3 | +7 | 22 | 5 | +17 | '23/12/06 | 15.15 | +0.15 | +1 | 34.2 | 1 | 0 | +1 | 583 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 15 | -0.25 | -1.64 | 45 | 2 | 0 | +2 | 582 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/04 | 15.25 | +0.15 | +0.99 | 98 | 7 | 1 | +6 | 580 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/01 | 15.1 | 0 | 0 | 33.1 | 3 | 2 | +1 | 574 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/30 | 15.1 | -0.05 | -0.33 | 23.3 | 2 | 2 | 0 | 573 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/11/29 | 15.15 | +0.1 | +0.66 | 62.6 | 0 | 3 | -3 | 573 | 0.71 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 4 | 0 | '23/11/28 | 15.05 | +0.15 | +1.01 | 46 | 9 | 6 | +3 | 576 | 0.71 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 6 | +5 | '23/11/27 | 14.9 | -0.05 | -0.33 | 17.1 | 0 | 1 | -1 | 573 | 0.71 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/11/24 | 14.95 | -0.05 | -0.33 | 38.3 | 0 | 2 | -2 | 574 | 0.71 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 2 | +2 | '23/11/23 | 15 | -0.05 | -0.33 | 13 | 0 | 1 | -1 | 576 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 15.05 | -0.05 | -0.33 | 22.4 | 1 | 2 | -1 | 577 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/21 | 15.1 | +0.15 | +1 | 646 | 16 | 6 | +10 | 578 | 0.71 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 6 | +14 | '23/11/20 | 14.95 | +0.05 | +0.34 | 92.4 | 0 | 7 | -7 | 569 | 0.7 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 7 | -3 | '23/11/17 | 14.9 | 0 | 0 | 15 | 1 | 1 | 0 | 576 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/16 | 14.9 | +0.25 | +1.71 | 137 | 5 | 5 | 0 | 576 | 0.71 | 0 | 0 | 0 | 0 | 13 | -13 | 5 | 18 | -13 | '23/11/15 | 14.65 | +0.15 | +1.03 | 17.2 | 1 | 1 | 0 | 576 | 0.71 | 0 | 0 | 0 | 6 | 2 | +4 | 7 | 3 | +4 | '23/11/14 | 14.5 | +0.1 | +0.69 | 39 | 0 | 2 | -2 | 576 | 0.71 | 0 | 0 | 0 | 7 | 1 | +6 | 7 | 3 | +4 | '23/11/13 | 14.4 | +0.05 | +0.35 | 15 | 0 | 4 | -4 | 578 | 0.71 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 4 | +2 | '23/11/10 | 14.35 | 0 | 0 | 44 | 0 | 2 | -2 | 582 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 14.35 | -0.05 | -0.35 | 54.6 | 2 | 5 | -3 | 584 | 0.72 | 0 | 0 | 0 | 5 | 1 | +4 | 7 | 6 | +1 | '23/11/08 | 14.4 | -0.05 | -0.35 | 25 | 2 | 4 | -2 | 587 | 0.72 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 4 | +1 | '23/11/07 | 14.45 | -0.1 | -0.69 | 22.7 | 6 | 1 | +5 | 589 | 0.73 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 1 | +7 | '23/11/06 | 14.55 | +0.1 | +0.69 | 55.8 | 0 | 1 | -1 | 584 | 0.72 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 1 | +4 | '23/11/03 | 14.45 | -0.4 | -2.69 | 100 | 4 | 10 | -6 | 585 | 0.72 | 0 | 0 | 0 | 18 | 0 | +18 | 22 | 10 | +12 | '23/11/02 | 14.85 | -0.05 | -0.34 | 11.2 | 0 | 1 | -1 | 591 | 0.73 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/11/01 | 14.9 | +0.2 | +1.36 | 12.3 | 0 | 1 | -1 | 592 | 0.73 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 2 | +1 | '23/10/31 | 14.7 | -0.35 | -2.33 | 20.1 | 3 | 0 | +3 | 593 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/30 | 15.05 | -0.3 | -1.95 | 16 | 0 | 1 | -1 | 590 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/10/27 | 15.35 | +0.35 | +2.33 | 119 | 3 | 6 | -3 | 591 | 0.73 | 0 | 0 | 0 | 3 | 2 | +1 | 6 | 8 | -2 | '23/10/26 | 15 | +0.2 | +1.35 | 138 | 9 | 17 | -8 | 594 | 0.73 | 0 | 0 | 0 | 6 | 5 | +1 | 15 | 22 | -7 | '23/10/25 | 14.8 | +0.25 | +1.72 | 140 | 9 | 4 | +5 | 602 | 0.74 | 0 | 0 | 0 | 10 | 0 | +10 | 19 | 4 | +15 | '23/10/24 | 14.55 | +0.05 | +0.34 | 26.1 | 4 | 1 | +3 | 597 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/23 | 14.5 | +0.1 | +0.69 | 66.2 | 0 | 3 | -3 | 594 | 0.73 | 0 | 0 | 0 | 5 | 4 | +1 | 5 | 7 | -2 | '23/10/20 | 14.4 | +0.05 | +0.35 | 19 | 4 | 1 | +3 | 597 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '23/10/19 | 14.35 | -0.1 | -0.69 | 22.4 | 2 | 0 | +2 | 594 | 0.73 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 0 | +7 | '23/10/18 | 14.45 | -0.1 | -0.69 | 20.2 | 0 | 0 | 0 | 592 | 0.73 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/10/17 | 14.55 | +0.05 | +0.34 | 66.6 | 10 | 5 | +5 | 598 | 0.74 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 5 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 14.5 | 0 | 0 | 119 | 3 | 1 | +2 | 593 | 0.73 | 0 | 0 | 0 | 12 | 12 | 0 | 15 | 13 | +2 | '23/10/13 | 14.5 | +0.05 | +0.35 | 64.2 | 0 | 5 | -5 | 591 | 0.73 | 0 | 0 | 0 | 7 | 2 | +5 | 7 | 7 | 0 | '23/10/12 | 14.45 | +0.15 | +1.05 | 138 | 10 | 1.17 | +8.83 | 596 | 0.73 | 0 | 0 | 0 | 4 | 7 | -3 | 14 | 8.17 | +5.83 | '23/10/11 | 14.3 | +0.3 | +2.14 | 91.4 | 3 | 3 | 0 | 587 | 0.72 | 0 | 0 | 0 | 11 | 3 | +8 | 14 | 6 | +8 | '23/10/06 | 14 | -0.35 | -2.44 | 96.2 | 8 | 0 | +8 | 587 | 0.72 | 0 | 0 | 0 | 21 | 0 | +21 | 29 | 0 | +29 | '23/10/05 | 14.35 | +0.1 | +0.7 | 33.1 | 1 | 2 | -1 | 579 | 0.71 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 2 | +3 | '23/10/04 | 14.25 | -0.45 | -3.06 | 57.1 | 1 | 0 | +1 | 600 | 0.74 | 0 | 0 | 0 | 9 | 2 | +7 | 10 | 2 | +8 | '23/10/03 | 14.7 | 0 | 0 | 14 | 1 | 0 | +1 | 599 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/02 | 14.7 | -0.15 | -1.01 | 111 | 3 | 6 | -3 | 598 | 0.74 | 0 | 0 | 0 | 11 | 3 | +8 | 14 | 9 | +5 | '23/09/28 | 14.85 | +0.05 | +0.34 | 63 | 1 | 3 | -2 | 601 | 0.74 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '23/09/27 | 14.8 | 0 | 0 | 42.9 | 1 | 2 | -1 | 603 | 0.74 | 0 | 0 | 0 | 2 | 8 | -6 | 3 | 10 | -7 | '23/09/26 | 14.8 | -0.3 | -1.99 | 80.2 | 1 | 2 | -1 | 604 | 0.74 | 0 | 0 | 0 | 1 | 8 | -7 | 2 | 10 | -8 | '23/09/25 | 15.1 | -0.4 | -2.58 | 613 | 0 | 6 | -6 | 605 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/22 | 15.5 | +1 | +6.9 | 131 | 1 | 13 | -12 | 611 | 0.75 | 0 | 0 | 0 | 3 | 5 | -2 | 4 | 18 | -14 | '23/09/21 | 14.5 | -0.1 | -0.68 | 35 | 3 | 5 | -2 | 669 | 0.82 | 0 | 0 | 0 | 4 | 4 | 0 | 7 | 9 | -2 | '23/09/20 | 14.6 | 0 | 0 | 22 | 1 | 2 | -1 | 671 | 0.83 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 3 | 0 | '23/09/19 | 14.6 | -0.15 | -1.02 | 95.4 | 8 | 3 | +5 | 672 | 0.83 | 0 | 0 | 0 | 12 | 2 | +10 | 20 | 5 | +15 | '23/09/18 | 14.75 | +0.3 | +2.08 | 84 | 4 | 3 | +1 | 667 | 0.82 | 0 | 0 | 0 | 8 | 0 | +8 | 12 | 3 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 14.45 | +0.25 | +1.76 | 86.4 | 6 | 3 | +3 | 666 | 0.82 | 0 | 0 | 0 | 8 | 0 | +8 | 14 | 3 | +11 | '23/09/14 | 14.2 | +0.05 | +0.35 | 25.2 | 2 | 3 | -1 | 663 | 0.82 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 3 | +1 | '23/09/13 | 14.15 | +0.05 | +0.35 | 79.1 | 0 | 1 | -1 | 664 | 0.82 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 1 | +6 | '23/09/12 | 14.1 | 0 | 0 | 46 | 0 | 6 | -6 | 665 | 0.82 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 6 | -4 | '23/09/11 | 14.1 | 0 | 0 | 47 | 4 | 2 | +2 | 671 | 0.83 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 2 | +4 | '23/09/08 | 14.1 | -0.05 | -0.35 | 29 | 0 | 1 | -1 | 669 | 0.82 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/09/07 | 14.15 | +0.05 | +0.35 | 69 | 5 | 9 | -4 | 670 | 0.83 | 0 | 0 | 0 | 6 | 2 | +4 | 11 | 11 | 0 | '23/09/06 | 14.1 | -0.2 | -1.4 | 159 | 10 | 2 | +8 | 674 | 0.83 | 0 | 0 | 0 | 16 | 5 | +11 | 26 | 7 | +19 | '23/09/05 | 14.3 | -0.25 | -1.72 | 27.1 | 3 | 1 | +2 | 666 | 0.82 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 1 | +8 | '23/09/04 | 14.55 | +0.2 | +1.39 | 82.1 | 0 | 6 | -6 | 664 | 0.82 | 0 | 0 | 0 | 8 | 1 | +7 | 8 | 7 | +1 | '23/09/01 | 14.35 | +0.15 | +1.06 | 29 | 1 | 3 | -2 | 670 | 0.83 | 0 | 0 | 0 | 3 | 1 | +2 | 4 | 4 | 0 | '23/08/31 | 14.2 | -0.1 | -0.7 | 28.2 | 0 | 3 | -3 | 672 | 0.83 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '23/08/30 | 14.3 | +0.1 | +0.7 | 26.1 | 2 | 5 | -3 | 675 | 0.83 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 5 | 0 | '23/08/29 | 14.2 | -0.1 | -0.7 | 20 | 4 | 0 | +4 | 678 | 0.84 | 0 | 0 | 0 | 25 | 8 | +17 | 29 | 8 | +21 | '23/08/28 | 14.3 | +0.05 | +0.35 | 46.7 | 1 | 5 | -4 | 681 | 0.84 | 0 | 0 | 0 | 3 | 5 | -2 | 4 | 10 | -6 | '23/08/25 | 14.25 | 0 | 0 | 26.1 | 2 | 5 | -3 | 685 | 0.84 | 0 | 0 | 0 | 2 | 3 | -1 | 4 | 8 | -4 | '23/08/24 | 14.25 | 0 | 0 | 22.4 | 0 | 5 | -5 | 688 | 0.85 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 5 | -3 | '23/08/23 | 14.25 | -0.05 | -0.35 | 20 | 8 | 3 | +5 | 693 | 0.85 | 0 | 0 | 0 | 2 | 6 | -4 | 10 | 9 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 14.3 | +0.05 | +0.35 | 34.8 | 5 | 3 | +2 | 688 | 0.85 | 0 | 0 | 0 | 3 | 1 | +2 | 8 | 4 | +4 | '23/08/21 | 14.25 | +0.25 | +1.79 | 86 | 4 | 5 | -1 | 686 | 0.85 | 0 | 0 | 0 | 9 | 14 | -5 | 13 | 19 | -6 | '23/08/18 | 14 | -0.35 | -2.44 | 124 | 4 | 0 | +4 | 687 | 0.85 | 0 | 0 | 0 | 25 | 8 | +17 | 29 | 8 | +21 | '23/08/17 | 14.35 | +0.15 | +1.06 | 44.1 | 1 | 3 | -2 | 683 | 0.84 | 0 | 0 | 0 | 4 | 1 | +3 | 5 | 4 | +1 | '23/08/16 | 14.2 | -0.05 | -0.35 | 73.8 | 10 | 11 | -1 | 685 | 0.84 | 0 | 0 | 0 | 7 | 1 | +6 | 17 | 12 | +5 | '23/08/15 | 14.25 | +0.15 | +1.06 | 70.2 | 18 | 7 | +11 | 686 | 0.85 | 0 | 0 | 0 | 8 | 4 | +4 | 26 | 11 | +15 | '23/08/14 | 14.1 | -0.25 | -1.74 | 287 | 21 | 20 | +1 | 675 | 0.83 | 0 | 0 | 0 | 32 | 3 | +29 | 53 | 23 | +30 | '23/08/11 | 14.35 | -0.45 | -3.04 | 125 | 3 | 0 | +3 | 674 | 0.83 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 0 | +6 | '23/08/10 | 14.8 | -0.25 | -1.66 | 51 | 0 | 3 | -3 | 674 | 0.83 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '23/08/09 | 15.05 | -0.05 | -0.33 | 60.6 | 14 | 75 | -61 | 677 | 0.83 | 0 | 0 | 0 | 0 | 6 | -6 | 14 | 81 | -67 | '23/08/08 | 15.1 | -0.05 | -0.33 | 57.1 | 0 | 5 | -5 | 677 | 0.83 | 0 | 0 | 0 | 4 | 3 | +1 | 4 | 8 | -4 | '23/08/07 | 15.15 | -0.05 | -0.33 | 78 | 1 | 2 | -1 | 679 | 0.84 | 0 | 0 | 0 | 17 | 1 | +16 | 18 | 3 | +15 | '23/08/04 | 15.2 | 0 | 0 | 66.3 | 2 | 6 | -4 | 680 | 0.84 | 0 | 0 | 0 | 5 | 5 | 0 | 7 | 11 | -4 | '23/08/02 | 15.2 | +0.1 | +0.66 | 519 | 46 | 28 | +18 | 684 | 0.84 | 0 | 0 | 0 | 56 | 10 | +46 | 102 | 38 | +64 | '23/08/01 | 15.1 | -0.05 | -0.33 | 51.1 | 0 | 9 | -9 | 666 | 0.82 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 9 | -4 | '23/07/31 | 15.15 | -0.4 | -2.57 | 122 | 7 | 9 | -2 | 675 | 0.83 | 0 | 0 | 0 | 18 | 0 | +18 | 25 | 9 | +16 | '23/07/28 | 15.55 | +0.4 | +2.64 | 159 | 0 | 4 | -4 | 677 | 0.83 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 4 | +3 | '23/07/27 | 15.15 | +0.25 | +1.68 | 220 | 6 | 9 | -3 | 681 | 0.84 | 0 | 0 | 0 | 20 | 0 | +20 | 26 | 9 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 14.9 | +0.4 | +2.76 | 241 | 8 | 4 | +4 | 684 | 0.84 | 0 | 0 | 0 | 24 | 3 | +21 | 32 | 7 | +25 | '23/07/25 | 14.5 | +0.05 | +0.35 | 103 | 8 | 6 | +2 | 680 | 0.84 | 0 | 0 | 0 | 10 | 0 | +10 | 18 | 6 | +12 | '23/07/24 | 14.45 | +0.4 | +2.85 | 82.1 | 0 | 7 | -7 | 678 | 0.84 | 0 | 0 | 0 | 7 | 4 | +3 | 7 | 11 | -4 | '23/07/21 | 14.05 | -0.35 | -2.43 | 49.1 | 5 | 1 | +4 | 685 | 0.84 | 0 | 0 | 0 | 9 | 4 | +5 | 14 | 5 | +9 | '23/07/20 | 14.4 | +0.35 | +2.49 | 66.1 | 5 | 4 | +1 | 681 | 0.84 | 0 | 0 | 0 | 8 | 1 | +7 | 13 | 5 | +8 | '23/07/19 | 14.05 | -0.25 | -1.75 | 53.2 | 9 | 5 | +4 | 680 | 0.84 | 0 | 0 | 0 | 6 | 9 | -3 | 15 | 14 | +1 | '23/07/18 | 14.3 | +0.35 | +2.51 | 230 | 9 | 19 | -10 | 676 | 0.83 | 0 | 0 | 0 | 20 | 3 | +17 | 29 | 22 | +7 | '23/07/17 | 13.95 | -0.1 | -0.71 | 67.4 | 4 | 8 | -4 | 686 | 0.85 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 9 | -4 | '23/07/14 | 14.05 | +0.1 | +0.72 | 46.6 | 0 | 3 | -3 | 690 | 0.85 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 3 | +2 | '23/07/13 | 13.95 | 0 | 0 | 73.5 | 0 | 11 | -11 | 693 | 0.85 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 11 | -1 | '23/07/12 | 13.95 | -0.15 | -1.06 | 144 | 0 | 4 | -4 | 704 | 0.87 | 0 | 0 | 0 | 14 | 2 | +12 | 14 | 6 | +8 | '23/07/11 | 14.1 | -0.25 | -1.74 | 202 | 1 | 1 | 0 | 708 | 0.87 | 0 | 0 | 0 | 21 | 0 | +21 | 22 | 1 | +21 | '23/07/10 | 14.35 | -0.4 | -2.71 | 156 | 1 | 2 | -1 | 708 | 0.87 | 0 | 0 | 0 | 20 | 7 | +13 | 21 | 9 | +12 | '23/07/07 | 14.75 | -0.05 | -0.34 | 93.3 | 3 | 2 | +1 | 709 | 0.87 | 0 | 0 | 0 | 9 | 5 | +4 | 12 | 7 | +5 | '23/07/06 | 14.8 | -0.1 | -0.67 | 165 | 0.09 | 13 | -12.9 | 708 | 0.87 | 0 | 0 | 0 | 17 | 5 | +12 | 17.1 | 18 | -0.91 | '23/07/05 | 14.9 | -0.1 | -0.67 | 61 | 3 | 15 | -12 | 721 | 0.89 | 0 | 0 | 0 | 6 | 5 | +1 | 9 | 20 | -11 | '23/07/04 | 15 | 0 | 0 | 56.3 | 0 | 8 | -8 | 733 | 0.9 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 8 | -3 | '23/07/03 | 15 | 0 | 0 | 54.2 | 0.08 | 8 | -7.92 | 741 | 0.91 | 0 | 0 | 0 | 6 | 0 | +6 | 6.08 | 8 | -1.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 15 | -0.1 | -0.66 | 50 | 0 | 14 | -14 | 749 | 0.92 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 14 | -8 | '23/06/29 | 15.1 | +0.05 | +0.33 | 78.2 | 4 | 9 | -5 | 763 | 0.94 | 0 | 0 | 0 | 10 | 0 | +10 | 14 | 9 | +5 | '23/06/28 | 15.05 | 0 | 0 | 86 | 0 | 4 | -4 | 768 | 0.95 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 4 | +11 | '23/06/27 | 15.05 | -0.15 | -0.99 | 63.1 | 2 | 10 | -8 | 772 | 0.95 | 0 | 0 | 0 | 6 | 1 | +5 | 8 | 11 | -3 | '23/06/26 | 15.2 | +0.4 | +2.7 | 99.2 | 2 | 6 | -4 | 786 | 0.97 | 0 | 0 | 0 | 6 | 12 | -6 | 8 | 18 | -10 | '23/06/21 | 14.8 | -0.25 | -1.66 | 208 | 9 | 2 | +7 | 790 | 0.97 | 0 | 0 | 0 | 30 | 0 | +30 | 39 | 2 | +37 | '23/06/20 | 15.05 | -0.05 | -0.33 | 78 | 0 | 4 | -4 | 783 | 0.97 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 4 | +4 | '23/06/19 | 15.1 | 0 | 0 | 74 | 4 | 0 | +4 | 787 | 0.97 | 0 | 0 | 0 | 7 | 0 | +7 | 11 | 0 | +11 | '23/06/16 | 15.1 | 0 | 0 | 83.1 | 0 | 3 | -3 | 783 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/15 | 15.1 | 0 | 0 | 68.2 | 5 | 6 | -1 | 786 | 0.97 | 0 | 0 | 0 | 7 | 0 | +7 | 12 | 6 | +6 | '23/06/14 | 15.1 | 0 | 0 | 84.1 | 0 | 4 | -4 | 787 | 0.97 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 4 | +6 | '23/06/13 | 15.1 | -0.25 | -1.63 | 215 | 7 | 9 | -2 | 791 | 0.98 | 0 | 0 | 0 | 31 | 5 | +26 | 38 | 14 | +24 | '23/06/12 | 15.35 | -0.6 | -3.76 | 201 | 9 | 23 | -14 | 793 | 0.98 | 0 | 0 | 0 | 21 | 10 | +11 | 30 | 33 | -3 | '23/06/09 | 15.95 | +0.9 | +5.98 | 155 | 3 | 2 | +1 | 803 | 0.99 | 0 | 0 | 0 | 6 | 8 | -2 | 9 | 10 | -1 | '23/06/08 | 15.05 | -0.15 | -0.99 | 69.1 | 5 | 6 | -1 | 802 | 0.99 | 0 | 0 | 0 | 7 | 0 | +7 | 12 | 6 | +6 | '23/06/07 | 15.2 | -0.05 | -0.33 | 57.5 | 4 | 2 | +2 | 803 | 0.99 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 2 | +8 | '23/06/06 | 15.25 | -0.05 | -0.33 | 57.4 | 4 | 3 | +1 | 801 | 0.99 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 3 | +7 | '23/06/05 | 15.3 | +0.25 | +1.66 | 194 | 17 | 4 | +13 | 800 | 0.99 | 0 | 0 | 0 | 20 | 4 | +16 | 37 | 8 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 15.05 | -0.05 | -0.33 | 106 | 2 | 3 | -1 | 787 | 0.97 | 0 | 0 | 0 | 13 | 0 | +13 | 15 | 3 | +12 | '23/06/01 | 15.1 | -0.05 | -0.33 | 45 | 4 | 2 | +2 | 788 | 0.97 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 2 | +7 | '23/05/31 | 15.15 | +0.05 | +0.33 | 68 | 4 | 3 | +1 | 786 | 0.97 | 0 | 0 | 0 | 17 | 0 | +17 | 21 | 3 | +18 | '23/05/30 | 15.1 | 0 | 0 | 46 | 0 | 3 | -3 | 785 | 0.97 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 4 | +1 | '23/05/29 | 15.1 | 0 | 0 | 57.3 | 1 | 6 | -5 | 788 | 0.97 | 0 | 0 | 0 | 6 | 2 | +4 | 7 | 8 | -1 | '23/05/26 | 15.1 | -0.25 | -1.63 | 69 | 1 | 20 | -19 | 793 | 0.98 | 0 | 0 | 0 | 9 | 1 | +8 | 10 | 21 | -11 | '23/05/25 | 15.35 | -0.1 | -0.65 | 82.4 | 0 | 17 | -17 | 812 | 1 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 17 | -9 | '23/05/24 | 15.45 | +0.1 | +0.65 | 69.1 | 8 | 5 | +3 | 829 | 1.02 | 0 | 0 | 0 | 14 | 1 | +13 | 22 | 6 | +16 | '23/05/23 | 15.35 | +0.3 | +1.99 | 70 | 16 | 2 | +14 | 828 | 1.02 | 0 | 0 | 0 | 9 | 0 | +9 | 25 | 2 | +23 | '23/05/22 | 15.05 | +0.05 | +0.33 | 75.3 | 17 | 2 | +15 | 814 | 1 | 0 | 0 | 0 | 11 | 0 | +11 | 28 | 2 | +26 | '23/05/19 | 15 | -0.15 | -0.99 | 130 | 7 | 4 | +3 | 799 | 0.99 | 0 | 0 | 0 | 9 | 0 | +9 | 16 | 4 | +12 | '23/05/18 | 15.15 | -0.1 | -0.66 | 82.2 | 1 | 8 | -7 | 796 | 0.98 | 0 | 0 | 0 | 17 | 0 | +17 | 18 | 8 | +10 | '23/05/17 | 15.25 | +0.25 | +1.67 | 152 | 53 | 1 | +52 | 803 | 0.99 | 0 | 0 | 0 | 34 | 0 | +34 | 87 | 1 | +86 | '23/05/16 | 15 | +0.1 | +0.67 | 86.7 | 35 | 0 | +35 | 751 | 0.93 | 0 | 0 | 0 | 17 | 0 | +17 | 52 | 0 | +52 | '23/05/15 | 14.9 | 0 | 0 | 89.1 | 35 | 12 | +23 | 716 | 0.88 | 0 | 0 | 0 | 10 | 3 | +7 | 45 | 15 | +30 | '23/05/12 | 14.9 | +0.05 | +0.34 | 62.3 | 3 | 5 | -2 | 692 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/05/11 | 14.85 | -0.35 | -2.3 | 161 | 0 | 43 | -43 | 694 | 0.86 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 43 | -39 | '23/05/10 | 15.2 | -0.15 | -0.98 | 56.3 | 0 | 10 | -10 | 737 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 15.35 | +0.15 | +0.99 | 151 | 3 | 26 | -23 | 747 | 0.92 | 0 | 0 | 0 | 0 | 14 | -14 | 3 | 40 | -37 | '23/05/08 | 15.2 | 0 | 0 | 98 | 11 | 15 | -4 | 770 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '23/05/05 | 15.2 | 0 | 0 | 81 | 11 | 18 | -7 | 774 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '23/05/04 | 15.2 | 0 | 0 | 106 | 12 | 19 | -7 | 780 | 0.96 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 24 | -12 | '23/05/03 | 15.2 | -0.15 | -0.98 | 83 | 4 | 15 | -11 | 787 | 0.97 | 0 | 0 | 0 | 1 | 6 | -5 | 5 | 21 | -16 | '23/05/02 | 15.35 | -0.05 | -0.32 | 86 | 6 | 18 | -12 | 797 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/04/28 | 15.4 | -0.1 | -0.65 | 143 | 21 | 23 | -2 | 809 | 1 | 0 | 0 | 0 | 36 | 0 | +36 | 57 | 23 | +34 | '23/04/27 | 15.5 | +0.2 | +1.31 | 88.1 | 33 | 6 | +27 | 811 | 1 | 0 | 0 | 0 | 0 | 3 | -3 | 33 | 9 | +24 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|