|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.76 | 7.76 | 0 | 0% | 0.77% | 7.76 | 7.8 | 7.74 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 760 | 589.3萬 | 434 | 1.8張/筆 | 7.76元 | 0.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 680 | 527.2萬 | 401 | 1.7張/筆 | 7.75元 | +0.01 (+0.13%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 7.76元 (0元/ 0%) | 成交張數: 760張 | 成交金額: 589萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2385低 | - | 首日平盤 (0元/ 0%) | 第285低 | 近2日新高 | 第6843高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.76元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 7.84 | 7.78 | 7.87 | 7.8 | 8.19 | 8.16 | 9.04 | 9.13 | 10.4 | 11.35 | 4.81 | 6.21 | 20.1 | 8.2 | 漲跌價 | -0.08 | -0.02 | -0.11 | -0.04 | -0.43 | -0.4 | -1.28 | -1.37 | -2.64 | -3.59 | +2.95 | +1.55 | -12.34 | -0.44 | 漲跌幅 | -1.02% | -0.26% | -1.4% | -0.51% | -5.25% | -4.9% | -14.2% | -15% | -25.4% | -31.6% | +61.3% | +25% | -61.4% | -5.37% | 振幅 | 1.79% | 2.31% | 2.67% | 5.38% | 6.47% | 13.8% | 27.5% | 35.9% | 69% | 93.9% | 363% | 281% | 112% | 6.46% | 成交張數 | 2,498 | 4,176 | 9,662 | 2.46萬 | 5.05萬 | 11.4萬 | 37.2萬 | 68萬 | 189萬 | 527萬 | 1,877萬 | 4,920萬 | 7,265萬 | 4.98萬 | 成交金額 | 1,940萬 | 3,256萬 | 7,541萬 | 1.93億 | 3.99億 | 9.23億 | 33.5億 | 58.8億 | 187億 | 448億 | 1,455億 | 3,686億 | 5,986億 | 3.94億 | 週轉率 | 0.36% | 0.6% | 1.39% | 3.54% | 7.28% | 16.4% | 53.7% | 98% | 272% | 760% | 2706% | 7092% | 10473% | 7.18% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 7.76 | 7.8 | 7.74 | 7.76 | 0 | 0 | 0.77 | 760 | 434 | 1.75 | 0.06 | +161 | 0 | +4 | +165 | 9.2 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 7.74 | 7.77 | 7.72 | 7.76 | +0.01 | +0.13 | 0.65 | 680 | 401 | 1.7 | 0.05 | +35 | 0 | -7 | +28 | 9.17 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 7.84 | 7.86 | 7.74 | 7.75 | -0.09 | -1.15 | 1.53 | 1,058 | 507 | 2.09 | 0.08 | -199 | 0 | +4 | -195 | 9.17 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 7.82 | 7.9 | 7.82 | 7.84 | +0.02 | +0.26 | 1.02 | 639 | 369 | 1.73 | 0.05 | +88 | 0 | -14 | +74 | 9.2 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 7.8 | 7.88 | 7.8 | 7.82 | +0.04 | +0.51 | 1.03 | 1,039 | 529 | 1.96 | 0.08 | +298 | 0 | -18 | +280 | 9.18 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 7.75 | 7.83 | 7.75 | 7.78 | +0.04 | +0.52 | 1.03 | 845 | 499 | 1.69 | 0.07 | +204 | 0 | +2 | +206 | 9.14 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 7.78 | 7.81 | 7.72 | 7.74 | -0.07 | -0.9 | 1.15 | 1,005 | 741 | 1.36 | 0.08 | -320 | 0 | -6 | -326 | 9.11 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 7.82 | 7.9 | 7.8 | 7.81 | -0.05 | -0.64 | 1.27 | 829 | 948 | 0.87 | 0.06 | -216 | 0 | -2 | -218 | 9.16 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 7.8 | 7.93 | 7.76 | 7.86 | +0.08 | +1.03 | 2.19 | 1,162 | 560 | 2.07 | 0.09 | +133 | 0 | -44 | +89 | 9.19 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 7.87 | 7.92 | 7.76 | 7.78 | -0.09 | -1.14 | 2.03 | 1,645 | 583 | 2.82 | 0.13 | -71 | 0 | -1 | -72 | 9.17 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 7.95 | 7.97 | 7.86 | 7.87 | -0.09 | -1.13 | 1.38 | 844 | 486 | 1.74 | 0.07 | -61 | 0 | +8 | -53 | 9.18 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 8.06 | 8.13 | 7.9 | 7.96 | -0.1 | -1.24 | 2.85 | 1,842 | 750 | 2.46 | 0.15 | -135 | 0 | 0 | -135 | 9.19 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 7.81 | 8.09 | 7.81 | 8.06 | +0.25 | +3.2 | 3.59 | 3,601 | 1,204 | 2.99 | 0.29 | +931 | 0 | +5 | +936 | 9.21 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 7.72 | 7.85 | 7.72 | 7.81 | +0.09 | +1.17 | 1.68 | 1,054 | 464 | 2.27 | 0.08 | +320 | 0 | -1 | +319 | 9.07 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 7.82 | 7.9 | 7.71 | 7.72 | -0.1 | -1.28 | 2.43 | 1,779 | 750 | 2.37 | 0.14 | -398 | 0 | 0 | -398 | 9.03 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 7.87 | 7.9 | 7.8 | 7.82 | -0.05 | -0.64 | 1.27 | 1,083 | 519 | 2.09 | 0.08 | -87 | 0 | +17 | -70 | 9.08 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 7.86 | 7.9 | 7.81 | 7.87 | +0.03 | +0.38 | 1.15 | 651 | 373 | 1.74 | 0.05 | +72 | 0 | -1 | +71 | 9.1 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 7.88 | 7.9 | 7.83 | 7.84 | -0.06 | -0.76 | 0.89 | 676 | 399 | 1.69 | 0.05 | -28 | 0 | 0 | -28 | 9.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 7.88 | 7.97 | 7.85 | 7.9 | +0.02 | +0.25 | 1.52 | 868 | 499 | 1.74 | 0.07 | -112 | 0 | 0 | -112 | 9.09 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 7.8 | 8 | 7.8 | 7.88 | -0.07 | -0.88 | 2.52 | 925 | 457 | 2.02 | 0.07 | -23 | 0 | +209 | +186 | 9.11 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 7.73 | 8.02 | 7.72 | 7.95 | +0.15 | +1.92 | 3.85 | 1,571 | 785 | 2 | 0.12 | +21.2 | 0 | -12 | +9.15 | 9.11 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 7.83 | 7.86 | 7.77 | 7.8 | -0.03 | -0.38 | 1.15 | 848 | 475 | 1.79 | 0.07 | -255 | 0 | 0 | -255 | 9.11 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 7.86 | 7.9 | 7.82 | 7.83 | -0.03 | -0.38 | 1.02 | 1,085 | 481 | 2.26 | 0.09 | -37 | 0 | +15 | -22 | 9.14 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 7.92 | 7.95 | 7.86 | 7.86 | -0.06 | -0.76 | 1.14 | 800 | 469 | 1.71 | 0.06 | -239 | 0 | 0 | -239 | 9.15 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 7.91 | 7.96 | 7.91 | 7.92 | -0.03 | -0.38 | 0.63 | 569 | 441 | 1.29 | 0.05 | -29 | 0 | +50 | +21 | 9.18 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 8.01 | 8.01 | 7.95 | 7.95 | -0.06 | -0.75 | 0.75 | 581 | 397 | 1.46 | 0.05 | -106 | 0 | -5 | -111 | 9.19 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 8.08 | 8.08 | 7.97 | 8.01 | -0.04 | -0.5 | 1.37 | 1,001 | 466 | 2.15 | 0.08 | -265 | 0 | -12 | -277 | 9.2 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 7.96 | 8.08 | 7.95 | 8.05 | +0.1 | +1.26 | 1.64 | 1,663 | 661 | 2.52 | 0.13 | +393 | 0 | +1 | +394 | 9.24 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 7.9 | 7.95 | 7.88 | 7.95 | +0.04 | +0.51 | 0.88 | 802 | 421 | 1.9 | 0.06 | +174 | 0 | +6 | +180 | 9.18 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 7.8 | 7.95 | 7.78 | 7.91 | +0.14 | +1.8 | 2.19 | 936 | 536 | 1.75 | 0.07 | -25.1 | 0 | 0 | -25.1 | 9.16 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 7.82 | 7.82 | 7.75 | 7.77 | -0.05 | -0.64 | 0.9 | 714 | 399 | 1.79 | 0.06 | -146 | 0 | +9 | -137 | 9.16 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 7.81 | 7.86 | 7.77 | 7.82 | +0.02 | +0.26 | 1.15 | 565 | 301 | 1.88 | 0.04 | -83 | 0 | +19 | -64 | 9.18 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 7.71 | 7.86 | 7.71 | 7.8 | 0 | 0 | 1.92 | 647 | 353 | 1.83 | 0.05 | +10 | 0 | 0 | +10 | 9.2 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 7.86 | 7.87 | 7.79 | 7.8 | -0.03 | -0.38 | 1.02 | 868 | 333 | 2.61 | 0.07 | +21 | 0 | +28 | +49 | 9.19 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 7.9 | 7.9 | 7.83 | 7.83 | -0.03 | -0.38 | 0.89 | 824 | 427 | 1.93 | 0.06 | -204 | 0 | 0 | -204 | 9.22 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 7.86 | 7.9 | 7.83 | 7.86 | -0.04 | -0.51 | 0.89 | 657 | 407 | 1.61 | 0.05 | -15 | 0 | 0 | -15 | 9.25 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 7.94 | 7.95 | 7.89 | 7.9 | -0.04 | -0.5 | 0.76 | 642 | 441 | 1.45 | 0.05 | -5 | 0 | 0 | -5 | 9.25 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 7.97 | 8 | 7.93 | 7.94 | -0.02 | -0.25 | 0.88 | 364 | 237 | 1.54 | 0.03 | -57 | 0 | -1 | -58 | 9.25 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 7.98 | 7.99 | 7.95 | 7.96 | -0.02 | -0.25 | 0.5 | 564 | 271 | 2.08 | 0.04 | -6 | 0 | 0 | -6 | 9.26 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 7.93 | 8.02 | 7.93 | 7.98 | +0.05 | +0.63 | 1.13 | 541 | 282 | 1.92 | 0.04 | -43 | 0 | 0 | -43 | 9.26 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 7.91 | 7.96 | 7.9 | 7.93 | +0.02 | +0.25 | 0.76 | 565 | 251 | 2.25 | 0.04 | +160 | 0 | 0 | +160 | 9.27 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 7.9 | 7.94 | 7.9 | 7.91 | +0.02 | +0.25 | 0.51 | 413 | 252 | 1.64 | 0.03 | -48 | 0 | +1 | -47 | 9.25 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 7.84 | 7.91 | 7.84 | 7.89 | +0.05 | +0.64 | 0.89 | 490 | 257 | 1.91 | 0.04 | +21 | 0 | +28 | +49 | 9.25 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 7.93 | 7.98 | 7.82 | 7.84 | -0.1 | -1.26 | 2.02 | 1,327 | 694 | 1.91 | 0.1 | -475 | 0 | +14 | -461 | 9.25 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 8.05 | 8.05 | 7.94 | 7.94 | -0.11 | -1.37 | 1.37 | 1,034 | 594 | 1.74 | 0.08 | -458 | 0 | -44 | -502 | 9.32 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 8.06 | 8.09 | 8.03 | 8.05 | 0 | 0 | 0.75 | 427 | 258 | 1.65 | 0.03 | -79 | 0 | 0 | -79 | 9.39 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 8.01 | 8.07 | 8.01 | 8.05 | +0.01 | +0.12 | 0.75 | 361 | 168 | 2.15 | 0.03 | -28 | 0 | 0 | -28 | 9.4 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 8 | 8.06 | 8 | 8.04 | +0.04 | +0.5 | 0.75 | 400 | 187 | 2.14 | 0.03 | +3 | 0 | 0 | +3 | 9.4 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 8.05 | 8.05 | 7.98 | 8 | -0.04 | -0.5 | 0.87 | 640 | 298 | 2.15 | 0.05 | -163 | 0 | 0 | -163 | 9.4 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 8.13 | 8.13 | 8 | 8.04 | -0.09 | -1.11 | 1.6 | 1,174 | 590 | 1.99 | 0.09 | -317 | 0 | +1 | -316 | 9.42 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 8.08 | 8.15 | 8.08 | 8.13 | +0.07 | +0.87 | 0.87 | 713 | 278 | 2.56 | 0.06 | +86 | 0 | 0 | +86 | 9.47 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 8.08 | 8.09 | 8.05 | 8.06 | +0.01 | +0.12 | 0.5 | 585 | 237 | 2.47 | 0.05 | -12 | 0 | 0 | -12 | 9.46 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 8.09 | 8.1 | 8.04 | 8.05 | -0.04 | -0.49 | 0.74 | 918 | 463 | 1.98 | 0.07 | -274 | 0 | 0 | -274 | 9.46 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 8.17 | 8.17 | 8.08 | 8.09 | -0.08 | -0.98 | 1.1 | 1,005 | 541 | 1.86 | 0.08 | -463 | 0 | 0 | -463 | 9.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 8.24 | 8.24 | 8.16 | 8.17 | -0.03 | -0.37 | 0.98 | 542 | 259 | 2.09 | 0.04 | -149 | 0 | 0 | -149 | 9.57 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 8.2 | 8.24 | 8.16 | 8.2 | +0.01 | +0.12 | 0.98 | 666 | 270 | 2.47 | 0.05 | +97 | 0 | -5 | +92 | 9.59 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 8.14 | 8.19 | 8.14 | 8.19 | +0.04 | +0.49 | 0.61 | 702 | 337 | 2.08 | 0.06 | +164 | 0 | 0 | +164 | 9.57 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 8.14 | 8.21 | 8.12 | 8.15 | +0.02 | +0.25 | 1.11 | 770 | 413 | 1.87 | 0.06 | +154 | 0 | +5 | +159 | 9.55 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 8.15 | 8.18 | 8.1 | 8.13 | +0.03 | +0.37 | 0.99 | 620 | 328 | 1.89 | 0.05 | +163 | 0 | +3 | +166 | 9.53 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 8.16 | 8.18 | 8.09 | 8.1 | -0.06 | -0.74 | 1.1 | 754 | 480 | 1.57 | 0.06 | -100 | 0 | 0 | -100 | 9.5 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 8.23 | 8.24 | 8.16 | 8.16 | -0.06 | -0.73 | 0.97 | 664 | 345 | 1.93 | 0.05 | -178 | 0 | -30 | -208 | 9.52 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 8.16 | 8.23 | 8.13 | 8.22 | 0 | 0 | 1.22 | 769 | 364 | 2.11 | 0.06 | +5 | 0 | -11 | -6 | 9.54 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 8.13 | 8.25 | 8.11 | 8.22 | +0.11 | +1.36 | 1.73 | 1,294 | 446 | 2.9 | 0.11 | +391 | 0 | 0 | +391 | 9.54 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 8.21 | 8.23 | 8.09 | 8.11 | -0.14 | -1.7 | 1.7 | 1,630 | 755 | 2.16 | 0.13 | -226 | 0 | -29 | -255 | 9.49 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 8.3 | 8.33 | 8.24 | 8.25 | -0.05 | -0.6 | 1.08 | 810 | 372 | 2.18 | 0.07 | -228 | 0 | 0 | -228 | 9.52 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 8.29 | 8.35 | 8.28 | 8.3 | +0.02 | +0.24 | 0.85 | 889 | 441 | 2.01 | 0.07 | +316 | 0 | 0 | +316 | 9.55 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 8.27 | 8.36 | 8.24 | 8.28 | +0.04 | +0.49 | 1.46 | 1,076 | 449 | 2.4 | 0.09 | +225 | 0 | 0 | +225 | 9.51 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 8.25 | 8.34 | 8.24 | 8.24 | -0.01 | -0.12 | 1.21 | 738 | 412 | 1.79 | 0.06 | -114 | 0 | 0 | -114 | 9.47 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 8.39 | 8.39 | 8.24 | 8.25 | -0.11 | -1.32 | 1.79 | 1,252 | 506 | 2.47 | 0.1 | -110 | 0 | 0 | -110 | 9.49 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 8.47 | 8.53 | 8.3 | 8.36 | -0.09 | -1.07 | 2.72 | 1,328 | 632 | 2.1 | 0.11 | -169 | 0 | -9 | -178 | 9.51 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 8.51 | 8.52 | 8.42 | 8.45 | +0.03 | +0.36 | 1.19 | 1,500 | 530 | 2.83 | 0.13 | -266 | 0 | 0 | -266 | 9.53 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 8.6 | 8.69 | 8.41 | 8.42 | -0.25 | -2.88 | 3.23 | 3,252 | 1,393 | 2.33 | 0.28 | -894 | 0 | 0 | -894 | 9.57 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 8.55 | 8.84 | 8.53 | 8.67 | +0.26 | +3.09 | 3.69 | 8,105 | 2,337 | 3.47 | 0.71 | -1,043 | 0 | -9 | -1,052 | 9.7 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 8.25 | 8.44 | 8.23 | 8.41 | +0.21 | +2.56 | 2.56 | 3,137 | 1,146 | 2.74 | 0.26 | -508 | 0 | -19 | -527 | 9.85 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 8.27 | 8.28 | 8.2 | 8.2 | -0.09 | -1.09 | 0.97 | 1,196 | 431 | 2.77 | 0.1 | +235 | 0 | 0 | +235 | 9.92 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 8.16 | 8.3 | 8.16 | 8.29 | +0.16 | +1.97 | 1.72 | 1,385 | 532 | 2.6 | 0.11 | +304 | 0 | 0 | +304 | 9.89 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 8.08 | 8.19 | 8.06 | 8.13 | +0.05 | +0.62 | 1.61 | 1,237 | 460 | 2.69 | 0.1 | +199 | 0 | +48 | +247 | 9.84 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 8.14 | 8.2 | 8.08 | 8.08 | -0.05 | -0.62 | 1.48 | 973 | 452 | 2.15 | 0.08 | +141 | 0 | -1 | +140 | 9.81 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 8.1 | 8.19 | 8.08 | 8.13 | +0.02 | +0.25 | 1.36 | 616 | 329 | 1.87 | 0.05 | +206 | 0 | +32 | +238 | 9.79 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 8.19 | 8.19 | 8.11 | 8.11 | -0.07 | -0.86 | 0.98 | 765 | 306 | 2.5 | 0.06 | -72 | 0 | +4 | -68 | 9.76 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 8.21 | 8.21 | 8.15 | 8.18 | -0.04 | -0.49 | 0.73 | 447 | 215 | 2.08 | 0.04 | -101 | 0 | 0 | -101 | 9.78 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 8.2 | 8.24 | 8.17 | 8.22 | +0.02 | +0.24 | 0.85 | 690 | 305 | 2.26 | 0.06 | +26 | 0 | 0 | +26 | 9.79 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 8.19 | 8.24 | 8.18 | 8.2 | -0.02 | -0.24 | 0.73 | 560 | 246 | 2.28 | 0.05 | -61 | 0 | 0 | -61 | 9.79 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 8.23 | 8.29 | 8.18 | 8.22 | +0.01 | +0.12 | 1.34 | 1,317 | 499 | 2.64 | 0.11 | +70.7 | 0 | 0 | +70.7 | 9.79 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 8.17 | 8.23 | 8.15 | 8.21 | +0.04 | +0.49 | 0.98 | 922 | 340 | 2.71 | 0.08 | +109 | 0 | -2 | +107 | 9.78 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 8.1 | 8.2 | 8.1 | 8.17 | +0.08 | +0.99 | 1.24 | 1,203 | 407 | 2.96 | 0.1 | +171 | 0 | 0 | +171 | 9.77 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 8.03 | 8.12 | 8.02 | 8.09 | +0.08 | +1 | 1.25 | 1,078 | 394 | 2.74 | 0.09 | +489 | 0 | 0 | +489 | 9.74 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 7.98 | 8.03 | 7.95 | 8.01 | -0.02 | -0.25 | 1 | 1,828 | 620 | 2.95 | 0.15 | +221 | 0 | +5 | +226 | 9.67 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 8.08 | 8.1 | 8.02 | 8.03 | -0.05 | -0.62 | 0.99 | 430 | 260 | 1.66 | 0.03 | -32 | 0 | +1 | -31 | 9.64 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 8.1 | 8.14 | 8.05 | 8.08 | -0.01 | -0.12 | 1.11 | 530 | 199 | 2.66 | 0.04 | -103 | 0 | +4 | -99 | 9.65 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 8.08 | 8.17 | 8.08 | 8.09 | +0.04 | +0.5 | 1.12 | 934 | 291 | 3.21 | 0.08 | +141 | 0 | 0 | +141 | 9.66 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 8.15 | 8.15 | 8.05 | 8.05 | -0.1 | -1.23 | 1.23 | 532 | 202 | 2.63 | 0.04 | -50 | 0 | 0 | -50 | 9.64 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 8.14 | 8.19 | 8.13 | 8.15 | -0.04 | -0.49 | 0.73 | 376 | 231 | 1.63 | 0.03 | -11 | 0 | +8 | -3 | 9.65 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 8.15 | 8.19 | 8.1 | 8.19 | +0.01 | +0.12 | 1.1 | 607 | 260 | 2.33 | 0.05 | -32 | 0 | 0 | -32 | 9.65 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 8.08 | 8.18 | 8.03 | 8.18 | +0.15 | +1.87 | 1.87 | 1,045 | 489 | 2.14 | 0.08 | +99 | 0 | 0 | +99 | 9.65 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 7.97 | 8.03 | 7.96 | 8.03 | +0.07 | +0.88 | 0.88 | 629 | 288 | 2.18 | 0.05 | +170 | 0 | 0 | +170 | 9.64 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 7.9 | 7.96 | 7.88 | 7.96 | +0.09 | +1.14 | 1.02 | 371 | 188 | 1.98 | 0.03 | +41 | 0 | +23 | +64 | 9.62 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 7.92 | 7.92 | 7.85 | 7.87 | -0.02 | -0.25 | 0.89 | 424 | 239 | 1.77 | 0.03 | -112 | 0 | +49 | -63.5 | 9.61 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 7.98 | 8.01 | 7.89 | 7.89 | -0.08 | -1 | 1.51 | 590 | 286 | 2.06 | 0.05 | -184 | 0 | 0 | -184 | 9.63 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 7.96 | 8.02 | 7.96 | 7.97 | +0.01 | +0.13 | 0.75 | 428 | 174 | 2.46 | 0.03 | -57 | 0 | 0 | -57 | 9.65 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 8.01 | 8.02 | 7.95 | 7.96 | -0.03 | -0.38 | 0.88 | 398 | 222 | 1.79 | 0.03 | -57 | 0 | 0 | -57 | 9.66 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 8 | 8.02 | 7.96 | 7.99 | -0.06 | -0.75 | 0.75 | 497 | 271 | 1.83 | 0.04 | -8 | 0 | 0 | -8 | 9.67 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 7.95 | 8.09 | 7.95 | 8.05 | +0.12 | +1.51 | 1.77 | 742 | 372 | 1.99 | 0.06 | +63 | 0 | 0 | +63 | 9.67 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 7.85 | 7.95 | 7.84 | 7.93 | +0.08 | +1.02 | 1.4 | 613 | 289 | 2.12 | 0.05 | +192 | 0 | 0 | +192 | 9.66 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 7.8 | 7.89 | 7.8 | 7.85 | +0.02 | +0.26 | 1.15 | 438 | 252 | 1.74 | 0.03 | +120 | 0 | 0 | +120 | 9.63 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 7.88 | 7.88 | 7.78 | 7.83 | -0.05 | -0.63 | 1.27 | 688 | 430 | 1.6 | 0.05 | -99 | 0 | 0 | -99 | 9.62 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 7.88 | 7.93 | 7.87 | 7.88 | 0 | 0 | 0.76 | 503 | 294 | 1.71 | 0.04 | -44 | 0 | 0 | -44 | 9.63 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 8 | 8.03 | 7.88 | 7.88 | -0.12 | -1.5 | 1.87 | 1,478 | 637 | 2.32 | 0.12 | -322 | 0 | +2 | -320 | 9.64 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 8.06 | 8.08 | 8 | 8 | -0.05 | -0.62 | 0.99 | 703 | 360 | 1.95 | 0.06 | -213 | 0 | 0 | -213 | 9.68 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 8.1 | 8.1 | 8.01 | 8.05 | -0.08 | -0.98 | 1.11 | 783 | 283 | 2.77 | 0.06 | -198 | 0 | 0 | -198 | 9.71 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 8.17 | 8.2 | 8.11 | 8.13 | -0.09 | -1.09 | 1.09 | 479 | 271 | 1.77 | 0.04 | -112 | 0 | 0 | -112 | 9.74 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 8.02 | 8.28 | 8.02 | 8.22 | +0.19 | +2.37 | 3.24 | 1,587 | 554 | 2.86 | 0.13 | +100 | 0 | 0 | +100 | 9.76 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 8.08 | 8.1 | 7.99 | 8.03 | -0.05 | -0.62 | 1.36 | 823 | 411 | 2 | 0.07 | -279 | 0 | 0 | -279 | 9.74 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 8.06 | 8.08 | 8.02 | 8.08 | +0.02 | +0.25 | 0.74 | 618 | 287 | 2.15 | 0.05 | -33 | 0 | 0 | -33 | 9.78 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 8.03 | 8.07 | 8.02 | 8.06 | +0.03 | +0.37 | 0.62 | 563 | 239 | 2.36 | 0.05 | -52 | 0 | 0 | -52 | 9.79 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 8.1 | 8.11 | 7.99 | 8.03 | -0.1 | -1.23 | 1.48 | 1,231 | 632 | 1.95 | 0.1 | -275 | 0 | +2 | -273 | 9.8 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 8.15 | 8.17 | 8.12 | 8.13 | -0.02 | -0.25 | 0.61 | 390 | 286 | 1.36 | 0.03 | -170 | 0 | 0 | -170 | 9.84 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 8.17 | 8.19 | 8.15 | 8.15 | -0.01 | -0.12 | 0.49 | 590 | 274 | 2.15 | 0.05 | -126 | 0 | 0 | -126 | 9.86 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 8.14 | 8.19 | 8.14 | 8.16 | +0.03 | +0.37 | 0.62 | 293 | 163 | 1.8 | 0.02 | -87 | 0 | 0 | -87 | 9.88 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 8.19 | 8.22 | 8.13 | 8.13 | -0.08 | -0.97 | 1.1 | 481 | 351 | 1.37 | 0.04 | -167 | 0 | 0 | -167 | 9.89 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 8.21 | 8.23 | 8.1 | 8.21 | 0 | 0 | 1.58 | 1,001 | 593 | 1.69 | 0.08 | -257 | 0 | -9 | -266 | 9.92 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 8.25 | 8.28 | 8.2 | 8.21 | -0.04 | -0.48 | 0.97 | 525 | 318 | 1.65 | 0.04 | -124 | 0 | 0 | -124 | 9.95 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 8.25 | 8.3 | 8.17 | 8.25 | -0.04 | -0.48 | 1.57 | 700 | 404 | 1.73 | 0.06 | -216 | 0 | 0 | -216 | 9.97 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 8.39 | 8.4 | 8.28 | 8.29 | -0.14 | -1.66 | 1.42 | 1,577 | 689 | 2.29 | 0.13 | -417 | 0 | -4 | -421 | 10 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 8.5 | 8.51 | 8.42 | 8.43 | -0.07 | -0.82 | 1.06 | 821 | 351 | 2.34 | 0.07 | -332 | 0 | -4 | -336 | 10.1 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 8.5 | 8.58 | 8.45 | 8.5 | +0.02 | +0.24 | 1.53 | 723 | 349 | 2.07 | 0.06 | -157 | 0 | -3 | -160 | 10.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 8.46 | 8.51 | 8.43 | 8.48 | +0.01 | +0.12 | 0.94 | 590 | 257 | 2.29 | 0.05 | -138 | 0 | -5 | -143 | 10.1 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 8.5 | 8.53 | 8.47 | 8.47 | 0 | 0 | 0.71 | 623 | 285 | 2.19 | 0.05 | -172 | 0 | 0 | -172 | 10.2 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 8.49 | 8.52 | 8.44 | 8.47 | +0.02 | +0.24 | 0.95 | 534 | 278 | 1.92 | 0.05 | +21 | 0 | -2 | +19 | 10.2 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 8.47 | 8.51 | 8.43 | 8.45 | -0.02 | -0.24 | 0.94 | 498 | 251 | 1.99 | 0.04 | -15 | 0 | 0 | -15 | 10.2 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 8.44 | 8.5 | 8.42 | 8.47 | +0.01 | +0.12 | 0.95 | 536 | 245 | 2.19 | 0.05 | -174 | 0 | 0 | -174 | 10.2 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 8.51 | 8.55 | 8.46 | 8.46 | -0.05 | -0.59 | 1.06 | 855 | 282 | 3.03 | 0.07 | -185 | 0 | 0 | -185 | 10.2 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 8.47 | 8.55 | 8.47 | 8.51 | +0.05 | +0.59 | 0.95 | 826 | 286 | 2.89 | 0.07 | -48 | 0 | -2 | -50 | 10.2 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 8.53 | 8.55 | 8.45 | 8.46 | -0.08 | -0.94 | 1.17 | 627 | 268 | 2.34 | 0.05 | -126 | 0 | -3 | -129 | 10.2 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 8.64 | 8.64 | 8.53 | 8.54 | -0.11 | -1.27 | 1.27 | 1,218 | 447 | 2.72 | 0.1 | -201 | 0 | -1 | -202 | 10.2 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 8.47 | 8.66 | 8.47 | 8.65 | +0.15 | +1.76 | 2.24 | 1,099 | 415 | 2.65 | 0.09 | -89 | 0 | -3 | -92 | 10.3 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 8.52 | 8.55 | 8.46 | 8.5 | -0.03 | -0.35 | 1.06 | 582 | 315 | 1.85 | 0.05 | -140 | 0 | 0 | -140 | 10.3 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 8.45 | 8.56 | 8.45 | 8.53 | +0.08 | +0.95 | 1.3 | 753 | 378 | 1.99 | 0.06 | -108 | 0 | -2 | -110 | 10.3 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 8.47 | 8.47 | 8.43 | 8.45 | +0.03 | +0.36 | 0.48 | 428 | 231 | 1.85 | 0.04 | -77 | 0 | +0 | -77 | 10.3 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 8.33 | 8.43 | 8.33 | 8.42 | +0.09 | +1.08 | 1.2 | 507 | 262 | 1.94 | 0.04 | -110 | 0 | 0 | -110 | 10.3 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 8.32 | 8.34 | 8.3 | 8.33 | +0.01 | +0.12 | 0.48 | 452 | 245 | 1.84 | 0.04 | -166 | 0 | -2 | -168 | 10.4 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 8.42 | 8.42 | 8.32 | 8.32 | -0.1 | -1.19 | 1.19 | 1,123 | 439 | 2.56 | 0.09 | -428 | 0 | 0 | -428 | 10.4 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 8.38 | 8.48 | 8.35 | 8.42 | +0.04 | +0.48 | 1.55 | 666 | 274 | 2.43 | 0.06 | 0 | 0 | -14 | -14 | 10.4 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 8.4 | 8.47 | 8.37 | 8.38 | -0.01 | -0.12 | 1.19 | 867 | 394 | 2.2 | 0.07 | -119 | 0 | 0 | -119 | 10.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 8.35 | 8.46 | 8.35 | 8.39 | 0 | 0 | 1.31 | 823 | 329 | 2.5 | 0.07 | -33 | 0 | 0 | -33 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 8.49 | 8.51 | 8.38 | 8.39 | -0.08 | -0.94 | 1.53 | 1,001 | 450 | 2.22 | 0.08 | -244 | 0 | 0 | -244 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 8.5 | 8.51 | 8.46 | 8.47 | -0.06 | -0.7 | 0.59 | 867 | 344 | 2.52 | 0.07 | -152 | 0 | 0 | -152 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 8.52 | 8.61 | 8.51 | 8.53 | -0.05 | -0.58 | 1.17 | 939 | 341 | 2.75 | 0.08 | -166 | 0 | -2 | -168 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 8.54 | 8.58 | 8.45 | 8.58 | +0.07 | +0.82 | 1.53 | 687 | 328 | 2.09 | 0.06 | +95 | 0 | -3 | +92 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 8.59 | 8.59 | 8.48 | 8.51 | -0.08 | -0.93 | 1.28 | 1,038 | 381 | 2.72 | 0.09 | -266 | 0 | 0 | -266 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 8.51 | 8.67 | 8.5 | 8.59 | +0.09 | +1.06 | 2 | 1,011 | 443 | 2.28 | 0.09 | -174 | 0 | -12 | -186 | 10.6 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 8.59 | 8.68 | 8.5 | 8.5 | -0.06 | -0.7 | 2.1 | 1,140 | 495 | 2.3 | 0.1 | -259 | 0 | 0 | -259 | 10.6 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 8.68 | 8.69 | 8.53 | 8.56 | -0.12 | -1.38 | 1.84 | 2,281 | 681 | 3.35 | 0.2 | -75 | 0 | +5 | -70 | 10.6 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 8.9 | 8.9 | 8.67 | 8.68 | -0.22 | -2.47 | 2.58 | 1,612 | 881 | 1.83 | 0.14 | -621 | 0 | +10 | -611 | 10.6 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 8.86 | 8.96 | 8.86 | 8.9 | +0.01 | +0.11 | 1.12 | 597 | 321 | 1.86 | 0.05 | -292 | +2 | 0 | -290 | 10.7 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 8.96 | 8.96 | 8.86 | 8.89 | -0.05 | -0.56 | 1.12 | 1,377 | 709 | 1.94 | 0.12 | -412 | 0 | -17 | -429 | 10.8 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 8.98 | 8.98 | 8.91 | 8.94 | -0.04 | -0.45 | 0.78 | 862 | 456 | 1.89 | 0.08 | -175 | 0 | -5 | -180 | 10.8 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 8.92 | 8.98 | 8.88 | 8.98 | +0.06 | +0.67 | 1.12 | 1,133 | 451 | 2.51 | 0.1 | -263 | 0 | 0 | -263 | 10.8 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 9.08 | 9.1 | 8.88 | 8.92 | -0.16 | -1.76 | 2.42 | 3,024 | 1,186 | 2.55 | 0.27 | -529 | 0 | 0 | -529 | 10.9 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 9.15 | 9.15 | 9.08 | 9.08 | -0.07 | -0.77 | 0.77 | 1,210 | 506 | 2.39 | 0.11 | -318 | 0 | 0 | -318 | 11 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 9.18 | 9.22 | 9.09 | 9.15 | -0.03 | -0.33 | 1.42 | 2,115 | 779 | 2.72 | 0.19 | -362 | 0 | -2 | -364 | 11 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 9.28 | 9.28 | 9.18 | 9.18 | -0.09 | -0.97 | 1.08 | 937 | 464 | 2.02 | 0.09 | -300 | 0 | 0 | -300 | 11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 9.15 | 9.28 | 9.12 | 9.27 | +0.16 | +1.76 | 1.76 | 946 | 514 | 1.84 | 0.09 | -12 | 0 | -2 | -14 | 11.1 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 9.19 | 9.26 | 9.11 | 9.11 | -0.08 | -0.87 | 1.63 | 1,581 | 845 | 1.87 | 0.14 | -319 | 0 | -3 | -322 | 11.1 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 9.21 | 9.24 | 9.15 | 9.19 | -0.02 | -0.22 | 0.98 | 1,572 | 684 | 2.3 | 0.14 | -322 | 0 | 0 | -322 | 11.1 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 9.39 | 9.4 | 9.2 | 9.21 | -0.17 | -1.81 | 2.13 | 1,731 | 752 | 2.3 | 0.16 | -723 | 0 | 0 | -723 | 11.2 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 9.45 | 9.48 | 9.36 | 9.38 | -0.12 | -1.26 | 1.26 | 1,816 | 624 | 2.91 | 0.17 | -480 | 0 | +12 | -468 | 11.3 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 9.52 | 9.56 | 9.46 | 9.5 | +0.07 | +0.74 | 1.06 | 955 | 421 | 2.27 | 0.09 | -90 | 0 | +2 | -88 | 11.4 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 9.6 | 9.63 | 9.43 | 9.43 | -0.14 | -1.46 | 2.09 | 1,762 | 747 | 2.36 | 0.17 | -500 | 0 | -2 | -502 | 11.4 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 9.77 | 9.77 | 9.57 | 9.57 | -0.25 | -2.55 | 2.04 | 3,062 | 1,009 | 3.03 | 0.3 | +731 | 0 | 0 | +731 | 11.4 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 9.52 | 9.96 | 9.52 | 9.82 | +0.4 | +4.25 | 4.67 | 4,245 | 1,626 | 2.61 | 0.41 | +753 | 0 | -6 | +747 | 11.3 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 9.4 | 9.47 | 9.36 | 9.42 | +0.02 | +0.21 | 1.17 | 1,420 | 502 | 2.83 | 0.13 | -78 | 0 | 0 | -78 | 11.2 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 9.49 | 9.49 | 9.38 | 9.4 | -0.03 | -0.32 | 1.17 | 1,380 | 745 | 1.85 | 0.13 | -151 | 0 | 0 | -151 | 11.2 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 9.51 | 9.58 | 9.4 | 9.43 | -0.11 | -1.15 | 1.89 | 1,554 | 574 | 2.71 | 0.15 | -592 | 0 | -4 | -596 | 11.3 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 9.36 | 9.54 | 9.36 | 9.54 | +0.23 | +2.47 | 1.93 | 1,555 | 688 | 2.26 | 0.15 | -30 | 0 | 0 | -30 | 11.4 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 9.37 | 9.4 | 9.28 | 9.31 | -0.06 | -0.64 | 1.28 | 1,223 | 611 | 2 | 0.11 | -414 | 0 | -12 | -426 | 11.4 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 9.48 | 9.48 | 9.34 | 9.37 | -0.13 | -1.37 | 1.47 | 2,137 | 809 | 2.64 | 0.2 | -427 | 0 | -14 | -441 | 11.4 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 9.63 | 9.63 | 9.48 | 9.5 | -0.13 | -1.35 | 1.56 | 2,121 | 886 | 2.39 | 0.2 | -425 | 0 | -23 | -448 | 11.5 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 9.79 | 9.86 | 9.63 | 9.63 | -0.16 | -1.63 | 2.35 | 1,957 | 776 | 2.52 | 0.19 | +105 | 0 | -2 | +103 | 11.5 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 9.87 | 9.94 | 9.78 | 9.79 | -0.07 | -0.71 | 1.62 | 1,540 | 586 | 2.63 | 0.15 | -22 | 0 | 0 | -22 | 11.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 9.99 | 10 | 9.85 | 9.86 | -0.02 | -0.2 | 1.52 | 1,885 | 846 | 2.23 | 0.19 | +495 | 0 | +11 | +506 | 11.5 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 9.8 | 9.88 | 9.75 | 9.88 | +0.09 | +0.92 | 1.33 | 1,548 | 595 | 2.6 | 0.15 | +638 | 0 | -3 | +635 | 11.4 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 9.78 | 9.8 | 9.71 | 9.79 | +0.06 | +0.62 | 0.92 | 1,530 | 538 | 2.84 | 0.15 | +236 | 0 | +1 | +237 | 11.4 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 9.75 | 9.89 | 9.73 | 9.73 | +0.02 | +0.21 | 1.65 | 1,743 | 735 | 2.37 | 0.17 | -111 | 0 | -4 | -115 | 11.3 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 10 | 10.2 | 9.69 | 9.71 | -0.34 | -3.38 | 5.07 | 5,614 | 1,881 | 2.98 | 0.56 | -349 | 0 | +1 | -348 | 11.3 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 9.55 | 10.2 | 9.52 | 10.05 | +0.48 | +5.02 | 7.11 | 7,722 | 2,350 | 3.29 | 0.77 | +1,330 | 0 | +22 | +1,352 | 11.4 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 9.56 | 9.67 | 9.53 | 9.57 | +0.02 | +0.21 | 1.47 | 2,169 | 712 | 3.05 | 0.21 | +212 | 0 | +1 | +213 | 11.2 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 9.42 | 9.68 | 9.35 | 9.55 | +0.13 | +1.38 | 3.5 | 2,955 | 1,027 | 2.88 | 0.28 | -87 | 0 | 0 | -87 | 11.2 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 9.5 | 9.54 | 9.41 | 9.42 | -0.02 | -0.21 | 1.38 | 1,526 | 689 | 2.21 | 0.14 | -236 | 0 | -1 | -237 | 11.2 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 9.45 | 9.58 | 9.34 | 9.44 | +0.01 | +0.11 | 2.55 | 3,188 | 1,091 | 2.92 | 0.3 | -534 | 0 | -119 | -653 | 11.2 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 9.7 | 9.76 | 9.4 | 9.43 | -0.32 | -3.28 | 3.69 | 5,327 | 1,995 | 2.67 | 0.51 | -239 | 0 | 0 | -239 | 11.3 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 9.91 | 9.95 | 9.73 | 9.75 | -0.15 | -1.52 | 2.22 | 3,211 | 1,264 | 2.54 | 0.31 | -529 | 0 | -2 | -531 | 11.3 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 10 | 10.05 | 9.88 | 9.9 | +0.01 | +0.1 | 1.72 | 2,217 | 844 | 2.63 | 0.22 | +126 | 0 | +1 | +127 | 11.4 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 10 | 10.1 | 9.88 | 9.89 | -0.1 | -1 | 2.2 | 3,288 | 1,064 | 3.09 | 0.33 | +489 | 0 | 0 | +489 | 11.4 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 10.05 | 10.05 | 9.91 | 9.99 | +0.01 | +0.1 | 1.4 | 3,546 | 1,036 | 3.42 | 0.35 | +477 | 0 | 0 | +477 | 11.3 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 9.98 | 10.1 | 9.97 | 9.98 | -0.02 | -0.2 | 1.3 | 3,128 | 927 | 3.37 | 0.31 | +560 | 0 | -10 | +550 | 11.2 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 9.93 | 10.15 | 9.92 | 10 | +0.12 | +1.21 | 2.33 | 5,624 | 1,613 | 3.49 | 0.56 | +2,214 | 0 | +1 | +2,215 | 11.2 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 10.1 | 10.2 | 9.87 | 9.88 | -0.12 | -1.2 | 3.3 | 5,206 | 1,641 | 3.17 | 0.52 | +314 | 0 | +9 | +323 | 10.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 9.92 | 10.15 | 9.92 | 10 | +0.09 | +0.91 | 2.32 | 6,950 | 1,883 | 3.69 | 0.7 | +1,466 | 0 | -12 | +1,454 | 10.8 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 9.79 | 10.15 | 9.79 | 9.91 | +0.21 | +2.16 | 3.71 | 9,627 | 2,532 | 3.8 | 0.96 | +1,320 | 0 | -8 | +1,312 | 10.6 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 9.76 | 9.85 | 9.6 | 9.7 | -0.02 | -0.21 | 2.57 | 5,111 | 1,631 | 3.13 | 0.5 | +1,565 | 0 | +9 | +1,574 | 10.4 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 9.28 | 9.82 | 9.27 | 9.72 | +0.48 | +5.19 | 5.95 | 7,175 | 2,323 | 3.09 | 0.7 | +1,686 | 0 | -8 | +1,678 | 10.2 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 9.36 | 9.36 | 9.22 | 9.24 | -0.05 | -0.54 | 1.51 | 1,551 | 639 | 2.43 | 0.14 | +29 | 0 | 0 | +29 | 9.93 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 9.4 | 9.4 | 9.28 | 9.29 | -0.03 | -0.32 | 1.29 | 2,759 | 1,066 | 2.59 | 0.26 | -85 | 0 | -10 | -95 | 9.93 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 9.7 | 9.7 | 9.3 | 9.32 | -0.51 | -5.19 | 4.07 | 7,853 | 2,699 | 2.91 | 0.74 | -814 | 0 | -7 | -821 | 9.94 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 9.18 | 10 | 9.18 | 9.83 | +0.69 | +7.55 | 8.97 | 14,187 | 4,326 | 3.28 | 1.38 | +834 | 0 | -7 | +827 | 10.1 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 9.06 | 9.17 | 9.05 | 9.14 | +0.07 | +0.77 | 1.32 | 1,126 | 537 | 2.1 | 0.1 | +178 | 0 | 0 | +178 | 9.94 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 9.11 | 9.14 | 9.07 | 9.07 | -0.05 | -0.55 | 0.77 | 1,000 | 418 | 2.39 | 0.09 | +170 | 0 | 0 | +170 | 9.91 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 9.09 | 9.17 | 9.08 | 9.12 | +0.03 | +0.33 | 0.99 | 1,302 | 495 | 2.63 | 0.12 | +144 | 0 | -4 | +140 | 9.89 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 9.09 | 9.2 | 9.04 | 9.09 | +0.09 | +1 | 1.78 | 2,897 | 1,071 | 2.7 | 0.26 | +260 | 0 | +67 | +327 | 9.87 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 8.95 | 9.02 | 8.92 | 9 | +0.08 | +0.9 | 1.12 | 1,513 | 512 | 2.95 | 0.14 | +130 | 0 | +2 | +132 | 9.83 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 8.94 | 8.97 | 8.9 | 8.92 | -0.02 | -0.22 | 0.78 | 913 | 438 | 2.08 | 0.08 | -14 | 0 | +57 | +43 | 9.81 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 9.08 | 9.08 | 8.9 | 8.94 | -0.15 | -1.65 | 1.98 | 2,364 | 886 | 2.67 | 0.21 | +37 | 0 | 0 | +37 | 9.81 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 8.84 | 9.3 | 8.84 | 9.09 | +0.32 | +3.65 | 5.25 | 3,064 | 1,116 | 2.75 | 0.28 | +18.3 | 0 | +19 | +37.3 | 9.81 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 8.73 | 8.85 | 8.7 | 8.77 | +0.02 | +0.23 | 1.71 | 631 | 315 | 2 | 0.06 | -8.98 | 0 | +114 | +105 | 9.81 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 8.93 | 8.98 | 8.75 | 8.75 | -0.18 | -2.02 | 2.58 | 1,236 | 490 | 2.52 | 0.11 | +123 | 0 | 0 | +123 | 9.81 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 8.93 | 8.93 | 8.83 | 8.93 | +0.04 | +0.45 | 1.12 | 563 | 273 | 2.06 | 0.05 | 0 | 0 | 0 | 0 | 9.79 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 8.98 | 8.98 | 8.88 | 8.89 | -0.09 | -1 | 1.11 | 691 | 403 | 1.72 | 0.06 | -185 | 0 | 0 | -185 | 9.79 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 9 | 9.01 | 8.98 | 8.98 | 0 | 0 | 0.33 | 637 | 307 | 2.08 | 0.06 | -86 | 0 | 0 | -86 | 9.82 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 8.97 | 9.01 | 8.97 | 8.98 | -0.01 | -0.11 | 0.44 | 587 | 265 | 2.22 | 0.05 | -147 | 0 | 0 | -147 | 9.83 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 8.96 | 9.01 | 8.94 | 8.99 | +0.01 | +0.11 | 0.78 | 702 | 427 | 1.64 | 0.06 | -97 | 0 | 0 | -97 | 9.85 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 8.94 | 9.04 | 8.94 | 8.98 | -0.06 | -0.66 | 1.11 | 609 | 323 | 1.88 | 0.05 | +16 | 0 | 0 | +16 | 9.86 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 9.06 | 9.1 | 9.04 | 9.04 | -0.02 | -0.22 | 0.66 | 729 | 335 | 2.18 | 0.07 | +94 | 0 | 0 | +94 | 9.86 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 9.1 | 9.12 | 9.03 | 9.06 | +0.06 | +0.67 | 1 | 895 | 396 | 2.26 | 0.08 | +87 | 0 | 0 | +87 | 9.85 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 8.91 | 9.03 | 8.9 | 9 | +0.06 | +0.67 | 1.45 | 948 | 435 | 2.18 | 0.09 | +121 | 0 | 0 | +121 | 9.83 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 8.91 | 8.96 | 8.8 | 8.94 | +0.03 | +0.34 | 1.8 | 1,333 | 534 | 2.5 | 0.12 | +121 | 0 | 0 | +121 | 9.82 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 9.11 | 9.16 | 8.88 | 8.91 | -0.18 | -1.98 | 3.08 | 2,278 | 885 | 2.57 | 0.2 | +87 | 0 | 0 | +87 | 9.8 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 8.99 | 9.22 | 8.99 | 9.09 | +0.14 | +1.56 | 2.57 | 1,457 | 620 | 2.35 | 0.13 | +389 | 0 | -8 | +381 | 9.79 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 9.19 | 9.24 | 8.93 | 8.95 | -0.26 | -2.82 | 3.37 | 3,022 | 1,324 | 2.28 | 0.27 | +384 | 0 | -3 | +381 | 9.73 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 9.3 | 9.38 | 9.18 | 9.21 | -0.12 | -1.29 | 2.14 | 1,760 | 727 | 2.42 | 0.16 | +6 | 0 | 0 | +6 | 9.68 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 9.29 | 9.38 | 9.25 | 9.33 | +0.04 | +0.43 | 1.4 | 1,838 | 704 | 2.61 | 0.17 | +339 | 0 | +9 | +348 | 9.67 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 9.37 | 9.43 | 9.25 | 9.29 | -0.07 | -0.75 | 1.92 | 2,088 | 1,114 | 1.87 | 0.19 | +179 | 0 | -9 | +170 | 9.63 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 9.43 | 9.49 | 9.25 | 9.36 | -0.07 | -0.74 | 2.55 | 2,660 | 1,196 | 2.22 | 0.25 | -165 | 0 | +8 | -157 | 9.6 | 0 | 0 | 0 | 0 | 0 | '23/04/14 | 9.36 | 9.68 | 9.3 | 9.43 | +0.16 | +1.73 | 4.1 | 4,467 | 1,738 | 2.57 | 0.42 | +136 | 0 | -7 | +129 | 9.62 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 9.32 | 9.36 | 9.23 | 9.27 | -0.07 | -0.75 | 1.39 | 2,134 | 872 | 2.45 | 0.2 | +300 | 0 | 0 | +300 | 9.6 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 9.2 | 9.4 | 9.12 | 9.34 | +0.17 | +1.85 | 3.05 | 3,386 | 1,379 | 2.46 | 0.31 | +945 | 0 | +12 | +957 | 9.56 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 9.16 | 9.31 | 9.09 | 9.17 | -0.17 | -1.82 | 2.36 | 4,152 | 1,665 | 2.49 | 0.38 | +50 | 0 | +11 | +61 | 9.42 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 8.9 | 9.7 | 8.9 | 9.34 | +0.51 | +5.78 | 9.06 | 8,336 | 2,681 | 3.11 | 0.78 | +477 | 0 | 0 | +477 | 9.42 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 8.9 | 8.92 | 8.79 | 8.83 | -0.05 | -0.56 | 1.46 | 1,104 | 568 | 1.94 | 0.1 | -131 | 0 | 0 | -131 | 9.35 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 8.94 | 8.94 | 8.75 | 8.88 | -0.06 | -0.67 | 2.13 | 1,758 | 874 | 2.01 | 0.16 | +26 | 0 | 0 | +26 | 9.37 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 8.96 | 9 | 8.92 | 8.94 | -0.05 | -0.56 | 0.89 | 1,718 | 660 | 2.6 | 0.15 | -76 | 0 | 0 | -76 | 9.36 | 0 | 0 | 0 | 0 | 0 |
|