| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.15 | 8.23 | -0.08 | -0.97% | 1.22% | 8.2 | 8.24 | 8.14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 772 | 630.6 萬 | 386 | 2 張/筆 | 8.17 元 | 0.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 997 | 824.2 萬 | 502 | 2 張/筆 | 8.26 元 | -0.07 (-0.84%) | 連漲連跌: 連2跌 ( -0.15元 / -1.81%) 財報評分: 最新43分 / 平均36分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
成交價: 8.15元 (-0.08元 / -0.97%) | 成交張數: 772張 | 成交金額: 631萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2738低 | 近4日新低 | 連2跌 (-0.15元 / -1.81%) | 第201低 | 近7日新低 | 第5616高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.15元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 十五年 08'02/12 ~02/06 | 二十年 03'02/07 ~02/06 | 今年 01/03 ~02/06 |
---|
起算價 | 8.2 | 8.25 | 7.86 | 7.8 | 7.34 | 7.28 | 9.45 | 9.91 | 5.96 | 4.95 | 3.4 | 6.64 | 16.2 | 7.61 | 漲跌價 | -0.05 | -0.1 | +0.29 | +0.35 | +0.81 | +0.87 | -1.3 | -1.76 | +2.19 | +3.2 | +4.75 | +1.51 | -8.05 | +0.54 | 漲跌幅 | -0.61% | -1.21% | +3.69% | +4.49% | +11% | +12% | -13.8% | -17.8% | +36.7% | +64.6% | +140% | +22.7% | -49.7% | +7.1% | 振幅 | 2.68% | 2.79% | 7.25% | 7.31% | 15.4% | 28.6% | 34.2% | 72.5% | 179% | 327% | 513% | 263% | 162% | 10.5% | 成交張數 | 3,427 | 7,298 | 1.39萬 | 1.62萬 | 6.94萬 | 14.8萬 | 31.4萬 | 155萬 | 378萬 | 1,064萬 | 2,308萬 | 5,482萬 | 7,947萬 | 1.93萬 | 成交金額 | 2,831萬 | 6,004萬 | 1.13億 | 1.31億 | 5.47億 | 11.8億 | 26.5億 | 158億 | 318億 | 1,097億 | 1,661億 | 3,993億 | 7,632億 | 1.55億 | 週轉率 | 0.49% | 1.05% | 2% | 2.33% | 10% | 21.3% | 45.3% | 223% | 544% | 1534% | 3327% | 7902% | 11457% | 2.78% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 8.2 | 8.24 | 8.14 | 8.15 | -0.08 | -0.97 | 1.22 | 772 | 386 | 2 | 0.06 | +111 | 0 | -2 | +109 | | 0 | 0 | 0 | 0 | 0 | 02/03 | 8.3 | 8.3 | 8.23 | 8.23 | -0.07 | -0.84 | 0.84 | 997 | 502 | 1.99 | 0.08 | +25 | 0 | -3 | +22 | 8.62 | 0 | 0 | 0 | 0 | 0 | 02/02 | 8.29 | 8.36 | 8.24 | 8.3 | +0.1 | +1.22 | 1.46 | 1,658 | 654 | 2.53 | 0.14 | +190 | 0 | -8 | +182 | 8.61 | 0 | 0 | 0 | 0 | 0 | 02/01 | 8.16 | 8.26 | 8.15 | 8.2 | +0.06 | +0.74 | 1.35 | 1,617 | 589 | 2.75 | 0.13 | +256 | 0 | +4 | +260 | 8.59 | 0 | 0 | 0 | 0 | 0 | 01/31 | 8.27 | 8.28 | 8.13 | 8.14 | -0.11 | -1.33 | 1.82 | 2,254 | 693 | 3.25 | 0.18 | -39 | 0 | 0 | -39 | 8.55 | 0 | 0 | 0 | 0 | 0 | 01/30 | 8.01 | 8.25 | 7.98 | 8.25 | +0.32 | +4.04 | 3.4 | 3,062 | 832 | 3.68 | 0.25 | +544 | 0 | +52 | +596 | 8.56 | 0 | 0 | 0 | 0 | 0 | 01/17 | 7.94 | 7.99 | 7.92 | 7.93 | 0 | 0 | 0.88 | 870 | 354 | 2.46 | 0.07 | +88 | 0 | 0 | +88 | 8.48 | 0 | 0 | 0 | 0 | 0 | 01/16 | 7.89 | 7.95 | 7.85 | 7.93 | +0.05 | +0.63 | 1.27 | 713 | 370 | 1.93 | 0.06 | +208 | 0 | +1 | +209 | 8.46 | 0 | 0 | 0 | 0 | 0 | 01/13 | 7.83 | 7.91 | 7.82 | 7.88 | +0.09 | +1.16 | 1.16 | 861 | 366 | 2.35 | 0.07 | +82 | 0 | +3 | +85 | 8.43 | 0 | 0 | 0 | 0 | 0 | 01/12 | 7.94 | 7.94 | 7.79 | 7.79 | -0.07 | -0.89 | 1.91 | 1,103 | 331 | 3.33 | 0.09 | +49 | 0 | +4 | +53 | 8.42 | 0 | 0 | 0 | 0 | 0 | 01/11 | 7.9 | 7.98 | 7.86 | 7.86 | -0.03 | -0.38 | 1.52 | 985 | 330 | 2.98 | 0.08 | +216 | 0 | +25 | +241 | 8.42 | 0 | 0 | 0 | 0 | 0 | 01/10 | 7.94 | 7.94 | 7.85 | 7.89 | -0.01 | -0.13 | 1.14 | 488 | 243 | 2.01 | 0.04 | +42 | 0 | -3 | +39 | 8.38 | 0 | 0 | 0 | 0 | 0 | 01/09 | 7.84 | 7.95 | 7.84 | 7.9 | +0.1 | +1.28 | 1.41 | 776 | 371 | 2.09 | 0.06 | +81 | 0 | 0 | +81 | 8.38 | 0 | 0 | 0 | 0 | 0 | 01/06 | 7.81 | 7.86 | 7.76 | 7.8 | -0.01 | -0.13 | 1.28 | 580 | 238 | 2.43 | 0.05 | +101 | 0 | -4 | +97 | 8.37 | 0 | 0 | 0 | 0 | 0 | 01/05 | 7.85 | 7.92 | 7.8 | 7.81 | -0.01 | -0.13 | 1.53 | 1,026 | 349 | 2.94 | 0.08 | +126 | 0 | 0 | +126 | 8.35 | 0 | 0 | 0 | 0 | 0 | 01/04 | 7.63 | 7.84 | 7.63 | 7.82 | +0.13 | +1.69 | 2.73 | 820 | 393 | 2.09 | 0.06 | +97 | 0 | 0 | +97 | 8.33 | 0 | 0 | 0 | 0 | 0 | 01/03 | 7.6 | 7.7 | 7.56 | 7.69 | +0.08 | +1.05 | 1.84 | 727 | 279 | 2.61 | 0.06 | +140 | 0 | +9 | +149 | 8.32 | 0 | 0 | 0 | 0 | 0 | 12/30 | 7.66 | 7.69 | 7.55 | 7.61 | +0.01 | +0.13 | 1.84 | 788 | 248 | 3.18 | 0.06 | +34 | 0 | -1 | +33 | 8.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 7.61 | 7.64 | 7.55 | 7.6 | -0.04 | -0.52 | 1.18 | 506 | 266 | 1.9 | 0.04 | -33 | 0 | -5 | -38 | 8.29 | 0 | 0 | 0 | 0 | 0 | 12/28 | 7.79 | 7.79 | 7.61 | 7.64 | -0.15 | -1.93 | 2.31 | 1,698 | 460 | 3.69 | 0.13 | +12 | 0 | +6 | +18 | 8.3 | 0 | 0 | 0 | 0 | 0 | 12/27 | 7.83 | 7.86 | 7.78 | 7.79 | -0.03 | -0.38 | 1.02 | 532 | 1,315 | 0.4 | 0.04 | -12 | 0 | 0 | -12 | 8.3 | 0 | 0 | 0 | 0 | 0 | 12/26 | 7.84 | 7.9 | 7.82 | 7.82 | -0.02 | -0.26 | 1.02 | 471 | 6,215 | 0.08 | 0.04 | -60 | 0 | 0 | -60 | 8.3 | 0 | 0 | 0 | 0 | 0 | 12/23 | 7.84 | 7.84 | 7.76 | 7.84 | -0.04 | -0.51 | 1.02 | 509 | 1,226 | 0.42 | 0.04 | -3 | 0 | 0 | -3 | 8.31 | 0 | 0 | 0 | 0 | 0 | 12/22 | 7.8 | 7.91 | 7.75 | 7.88 | +0.09 | +1.16 | 2.05 | 1,145 | 373 | 3.07 | 0.09 | +268 | 0 | 0 | +268 | 8.31 | 0 | 0 | 0 | 0 | 0 | 12/21 | 7.82 | 7.86 | 7.78 | 7.79 | -0.02 | -0.26 | 1.02 | 838 | 283 | 2.96 | 0.07 | -3 | 0 | 0 | -3 | 8.27 | 0 | 0 | 0 | 0 | 0 | 12/20 | 7.9 | 7.95 | 7.73 | 7.81 | -0.09 | -1.14 | 2.78 | 973 | 400 | 2.43 | 0.08 | -58 | 0 | 0 | -58 | 8.27 | 0 | 0 | 0 | 0 | 0 | 12/19 | 7.9 | 7.95 | 7.84 | 7.9 | 0 | 0 | 1.39 | 501 | 244 | 2.05 | 0.04 | -58 | 0 | 0 | -58 | 8.28 | 0 | 0 | 0 | 0 | 0 | 12/16 | 7.99 | 7.99 | 7.89 | 7.9 | -0.16 | -1.99 | 1.24 | 1,737 | 754 | 2.3 | 0.14 | -70 | 0 | 0 | -70 | 8.29 | 0 | 0 | 0 | 0 | 0 | 12/15 | 8.13 | 8.13 | 8.04 | 8.06 | -0.07 | -0.86 | 1.11 | 1,017 | 422 | 2.41 | 0.08 | +62 | 0 | 0 | +62 | 8.3 | 0 | 0 | 0 | 0 | 0 | 12/14 | 8.12 | 8.2 | 8.12 | 8.13 | +0.03 | +0.37 | 0.99 | 855 | 360 | 2.37 | 0.07 | +35 | 0 | 0 | +35 | 8.29 | 0 | 0 | 0 | 0 | 0 | 12/13 | 8.19 | 8.25 | 8.08 | 8.1 | -0.04 | -0.49 | 2.09 | 1,151 | 545 | 2.11 | 0.09 | -7 | 0 | 0 | -7 | 8.28 | 0 | 0 | 0 | 0 | 0 | 12/12 | 8.12 | 8.34 | 8.09 | 8.14 | -0.02 | -0.25 | 3.06 | 1,287 | 449 | 2.87 | 0.11 | -93 | 0 | 0 | -93 | 8.28 | 0 | 0 | 0 | 0 | 0 | 12/09 | 8.06 | 8.18 | 8.05 | 8.16 | +0.16 | +2 | 1.62 | 2,153 | 715 | 3.01 | 0.17 | +209 | 0 | 0 | +209 | 8.3 | 0 | 0 | 0 | 0 | 0 | 12/08 | 8.14 | 8.14 | 7.98 | 8 | -0.13 | -1.6 | 1.97 | 2,682 | 783 | 3.42 | 0.21 | -207 | 0 | 0 | -207 | 8.27 | 0 | 0 | 0 | 0 | 0 | 12/07 | 8.05 | 8.38 | 8.05 | 8.13 | +0.17 | +2.14 | 4.15 | 4,361 | 1,618 | 2.7 | 0.36 | +88 | 0 | 0 | +88 | 8.3 | 0 | 0 | 0 | 0 | 0 | 12/06 | 7.89 | 8.16 | 7.87 | 7.96 | +0.08 | +1.02 | 3.68 | 2,660 | 1,072 | 2.48 | 0.21 | +5 | 0 | 0 | +5 | 8.28 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 7.9 | 7.95 | 7.85 | 7.88 | -0.02 | -0.25 | 1.27 | 1,194 | 486 | 2.46 | 0.09 | -109 | 0 | 0 | -109 | 8.28 | 0 | 0 | 0 | 0 | 0 | 12/02 | 7.86 | 7.95 | 7.76 | 7.9 | -0.2 | -2.47 | 2.35 | 3,234 | 1,164 | 2.78 | 0.25 | -202 | 0 | 0 | -202 | 8.3 | 0 | 0 | 0 | 0 | 0 | 12/01 | 7.56 | 8.22 | 7.56 | 8.1 | +0.61 | +8.14 | 8.81 | 5,320 | 1,876 | 2.84 | 0.43 | -269 | 0 | 0 | -269 | 8.33 | 0 | 0 | 0 | 0 | 0 | 11/30 | 7.36 | 7.49 | 7.35 | 7.49 | +0.14 | +1.9 | 1.9 | 890 | 401 | 2.22 | 0.07 | +239 | 0 | 0 | +239 | 8.37 | 0 | 0 | 0 | 0 | 0 | 11/29 | 7.3 | 7.37 | 7.28 | 7.35 | +0.05 | +0.68 | 1.23 | 992 | 284 | 3.49 | 0.07 | +51 | 0 | 0 | +51 | 8.33 | 0 | 0 | 0 | 0 | 0 | 11/28 | 7.38 | 7.38 | 7.3 | 7.3 | -0.1 | -1.35 | 1.08 | 588 | 277 | 2.12 | 0.04 | -34 | 0 | 0 | -34 | 8.33 | 0 | 0 | 0 | 0 | 0 | 11/25 | 7.47 | 7.48 | 7.4 | 7.4 | -0.06 | -0.8 | 1.07 | 667 | 267 | 2.5 | 0.05 | +62 | 0 | 0 | +62 | 8.33 | 0 | 0 | 0 | 0 | 0 | 11/24 | 7.4 | 7.51 | 7.4 | 7.46 | +0.06 | +0.81 | 1.49 | 1,463 | 488 | 3 | 0.11 | -62 | 0 | 0 | -62 | 8.32 | 0 | 0 | 0 | 0 | 0 | 11/23 | 7.33 | 7.45 | 7.3 | 7.4 | +0.11 | +1.51 | 2.06 | 903 | 398 | 2.27 | 0.07 | +140 | 0 | 0 | +140 | 8.33 | 0 | 0 | 0 | 0 | 0 | 11/22 | 7.31 | 7.39 | 7.28 | 7.29 | -0.02 | -0.27 | 1.5 | 337 | 197 | 1.71 | 0.02 | -97 | 0 | 0 | -97 | 8.31 | 0 | 0 | 0 | 0 | 0 | 11/21 | 7.35 | 7.39 | 7.31 | 7.31 | +0.01 | +0.14 | 1.1 | 532 | 263 | 2.02 | 0.04 | +56 | 0 | 0 | +56 | 8.32 | 0 | 0 | 0 | 0 | 0 | 11/18 | 7.35 | 7.4 | 7.29 | 7.3 | -0.08 | -1.08 | 1.49 | 783 | 320 | 2.45 | 0.06 | -82 | 0 | 0 | -82 | 8.32 | 0 | 0 | 0 | 0 | 0 | 11/17 | 7.38 | 7.38 | 7.32 | 7.38 | +0.05 | +0.68 | 0.82 | 457 | 221 | 2.07 | 0.03 | +86.4 | 0 | 0 | +86.4 | 8.33 | 0 | 0 | 0 | 0 | 0 | 11/16 | 7.43 | 7.45 | 7.33 | 7.33 | -0.12 | -1.61 | 1.61 | 1,110 | 402 | 2.76 | 0.08 | -175 | 0 | -28 | -203 | 8.32 | 0 | 0 | 0 | 0 | 0 | 11/15 | 7.4 | 7.45 | 7.25 | 7.45 | 0 | 0 | 2.68 | 1,006 | 450 | 2.24 | 0.07 | +43.2 | 0 | 0 | +43.2 | 8.34 | 0 | 0 | 0 | 0 | 0 | 11/14 | 7.38 | 7.48 | 7.38 | 7.45 | +0.06 | +0.81 | 1.35 | 1,109 | 348 | 3.19 | 0.08 | +425 | 0 | 0 | +425 | 8.33 | 0 | 0 | 0 | 0 | 0 | 11/11 | 7.45 | 7.48 | 7.39 | 7.39 | +0.04 | +0.54 | 1.22 | 1,273 | 467 | 2.73 | 0.09 | -42 | 0 | 0 | -42 | 8.27 | 0 | 0 | 0 | 0 | 0 | 11/10 | 7.31 | 7.38 | 7.29 | 7.35 | -0.02 | -0.27 | 1.22 | 539 | 250 | 2.16 | 0.04 | +22 | 0 | 0 | +22 | 8.28 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/09 | 7.31 | 7.38 | 7.31 | 7.37 | +0.09 | +1.24 | 0.96 | 664 | 285 | 2.33 | 0.05 | +69 | 0 | 0 | +69 | 8.28 | 0 | 0 | 0 | 0 | 0 |
|