| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.72 | 9.24 | +0.48 | +5.19% | 5.95% | 9.28 | 9.82 | 9.27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,175 | 6,950 萬 | 2,323 | 3.1 張/筆 | 9.69 元 | 1.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,551 | 1,439 萬 | 639 | 2.4 張/筆 | 9.28 元 | -0.05 (-0.54%) | 連漲連跌: 連3跌→漲 ( +0.48元 / +5.19%) 財報評分: 最新43分 / 平均36分 上市指數: 16578.96 (-43.78 / -0.26%) | | | | | |
成交價: 9.72元 (+0.48元 / +5.19%) | 成交張數: 7,175張 | 成交金額: 6,950萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3115高 | 近4日新高 | 連3跌→漲 (+0.48元 / +5.19%) | 第2584低 | 近3日新高 | 第3141高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.72元 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 十五年 08'06/02 ~05/31 | 二十年 03'06/02 ~05/31 | 今年 01/03 ~05/31 |
---|
起算價 | 9.32 | 9.14 | 8.92 | 9.06 | 8.53 | 7.49 | 8.94 | 10 | 5.69 | 15.4 | 6.27 | 7.17 | 16 | 7.61 | 漲跌價 | +0.4 | +0.58 | +0.8 | +0.66 | +1.19 | +2.23 | +0.78 | -0.28 | +4.03 | -5.68 | +3.45 | +2.55 | -6.28 | +2.11 | 漲跌幅 | +4.29% | +6.35% | +8.97% | +7.28% | +14% | +29.8% | +8.72% | -2.8% | +70.8% | -36.9% | +55% | +35.6% | -39.2% | +27.7% | 振幅 | 6.44% | 8.97% | 12.1% | 14.3% | 22.3% | 32.7% | 34.5% | 53.8% | 160% | 105% | 278% | 243% | 164% | 32.1% | 成交張數 | 1.15萬 | 3.35萬 | 4.14萬 | 5.41萬 | 14.1萬 | 21.9萬 | 36.7萬 | 121萬 | 333萬 | 908萬 | 2,168萬 | 5,372萬 | 7,884萬 | 18.3萬 | 成交金額 | 1.1億 | 3.22億 | 3.93億 | 5.08億 | 12.9億 | 19.2億 | 31億 | 116億 | 300億 | 974億 | 1,605億 | 3,907億 | 7,519億 | 16.4億 | 週轉率 | 1.66% | 4.83% | 5.96% | 7.8% | 20.4% | 31.5% | 52.9% | 174% | 481% | 1308% | 3125% | 7744% | 11365% | 26.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/31 | 9.28 | 9.82 | 9.27 | 9.72 | +0.48 | +5.19 | 5.95 | 7,175 | 2,323 | 3.09 | 0.7 | +1,686 | 0 | -8 | +1,678 | 10.2 | 0 | 0 | 0 | 0 | 0 | 05/30 | 9.36 | 9.36 | 9.22 | 9.24 | -0.05 | -0.54 | 1.51 | 1,551 | 639 | 2.43 | 0.14 | +29 | 0 | 0 | +29 | 9.93 | 0 | 0 | 0 | 0 | 0 | 05/29 | 9.4 | 9.4 | 9.28 | 9.29 | -0.03 | -0.32 | 1.29 | 2,759 | 1,066 | 2.59 | 0.26 | -85 | 0 | -10 | -95 | 9.93 | 0 | 0 | 0 | 0 | 0 | 05/26 | 9.7 | 9.7 | 9.3 | 9.32 | -0.51 | -5.19 | 4.07 | 7,853 | 2,699 | 2.91 | 0.74 | -814 | 0 | -7 | -821 | 9.94 | 0 | 0 | 0 | 0 | 0 | 05/25 | 9.18 | 10 | 9.18 | 9.83 | +0.69 | +7.55 | 8.97 | 14,187 | 4,326 | 3.28 | 1.38 | +834 | 0 | -7 | +827 | 10.1 | 0 | 0 | 0 | 0 | 0 | 05/24 | 9.06 | 9.17 | 9.05 | 9.14 | +0.07 | +0.77 | 1.32 | 1,126 | 537 | 2.1 | 0.1 | +178 | 0 | 0 | +178 | 9.94 | 0 | 0 | 0 | 0 | 0 | 05/23 | 9.11 | 9.14 | 9.07 | 9.07 | -0.05 | -0.55 | 0.77 | 1,000 | 418 | 2.39 | 0.09 | +170 | 0 | 0 | +170 | 9.91 | 0 | 0 | 0 | 0 | 0 | 05/22 | 9.09 | 9.17 | 9.08 | 9.12 | +0.03 | +0.33 | 0.99 | 1,302 | 495 | 2.63 | 0.12 | +144 | 0 | -4 | +140 | 9.89 | 0 | 0 | 0 | 0 | 0 | 05/19 | 9.09 | 9.2 | 9.04 | 9.09 | +0.09 | +1 | 1.78 | 2,897 | 1,071 | 2.7 | 0.26 | +260 | 0 | +67 | +327 | 9.87 | 0 | 0 | 0 | 0 | 0 | 05/18 | 8.95 | 9.02 | 8.92 | 9 | +0.08 | +0.9 | 1.12 | 1,513 | 512 | 2.95 | 0.14 | +130 | 0 | +2 | +132 | 9.83 | 0 | 0 | 0 | 0 | 0 | 05/17 | 8.94 | 8.97 | 8.9 | 8.92 | -0.02 | -0.22 | 0.78 | 913 | 438 | 2.08 | 0.08 | -14 | 0 | +57 | +43 | 9.81 | 0 | 0 | 0 | 0 | 0 | 05/16 | 9.08 | 9.08 | 8.9 | 8.94 | -0.15 | -1.65 | 1.98 | 2,364 | 886 | 2.67 | 0.21 | +37 | 0 | 0 | +37 | 9.81 | 0 | 0 | 0 | 0 | 0 | 05/15 | 8.84 | 9.3 | 8.84 | 9.09 | +0.32 | +3.65 | 5.25 | 3,064 | 1,116 | 2.75 | 0.28 | +18.3 | 0 | +19 | +37.3 | 9.81 | 0 | 0 | 0 | 0 | 0 | 05/12 | 8.73 | 8.85 | 8.7 | 8.77 | +0.02 | +0.23 | 1.71 | 631 | 315 | 2 | 0.06 | -8.98 | 0 | +114 | +105 | 9.81 | 0 | 0 | 0 | 0 | 0 | 05/11 | 8.93 | 8.98 | 8.75 | 8.75 | -0.18 | -2.02 | 2.58 | 1,236 | 490 | 2.52 | 0.11 | +123 | 0 | 0 | +123 | 9.81 | 0 | 0 | 0 | 0 | 0 | 05/10 | 8.93 | 8.93 | 8.83 | 8.93 | +0.04 | +0.45 | 1.12 | 563 | 273 | 2.06 | 0.05 | 0 | 0 | 0 | 0 | 9.79 | 0 | 0 | 0 | 0 | 0 | 05/09 | 8.98 | 8.98 | 8.88 | 8.89 | -0.09 | -1 | 1.11 | 691 | 403 | 1.72 | 0.06 | -185 | 0 | 0 | -185 | 9.79 | 0 | 0 | 0 | 0 | 0 | 05/08 | 9 | 9.01 | 8.98 | 8.98 | 0 | 0 | 0.33 | 637 | 307 | 2.08 | 0.06 | -86 | 0 | 0 | -86 | 9.82 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/05 | 8.97 | 9.01 | 8.97 | 8.98 | -0.01 | -0.11 | 0.44 | 587 | 265 | 2.22 | 0.05 | -147 | 0 | 0 | -147 | 9.83 | 0 | 0 | 0 | 0 | 0 | 05/04 | 8.96 | 9.01 | 8.94 | 8.99 | +0.01 | +0.11 | 0.78 | 702 | 427 | 1.64 | 0.06 | -97 | 0 | 0 | -97 | 9.85 | 0 | 0 | 0 | 0 | 0 | 05/03 | 8.94 | 9.04 | 8.94 | 8.98 | -0.06 | -0.66 | 1.11 | 609 | 323 | 1.88 | 0.05 | +16 | 0 | 0 | +16 | 9.86 | 0 | 0 | 0 | 0 | 0 | 05/02 | 9.06 | 9.1 | 9.04 | 9.04 | -0.02 | -0.22 | 0.66 | 729 | 335 | 2.18 | 0.07 | +94 | 0 | 0 | +94 | 9.86 | 0 | 0 | 0 | 0 | 0 | 04/28 | 9.1 | 9.12 | 9.03 | 9.06 | +0.06 | +0.67 | 1 | 895 | 396 | 2.26 | 0.08 | +87 | 0 | 0 | +87 | 9.85 | 0 | 0 | 0 | 0 | 0 | 04/27 | 8.91 | 9.03 | 8.9 | 9 | +0.06 | +0.67 | 1.45 | 948 | 435 | 2.18 | 0.09 | +121 | 0 | 0 | +121 | 9.83 | 0 | 0 | 0 | 0 | 0 | 04/26 | 8.91 | 8.96 | 8.8 | 8.94 | +0.03 | +0.34 | 1.8 | 1,333 | 534 | 2.5 | 0.12 | +121 | 0 | 0 | +121 | 9.82 | 0 | 0 | 0 | 0 | 0 | 04/25 | 9.11 | 9.16 | 8.88 | 8.91 | -0.18 | -1.98 | 3.08 | 2,278 | 885 | 2.57 | 0.2 | +87 | 0 | 0 | +87 | 9.8 | 0 | 0 | 0 | 0 | 0 | 04/24 | 8.99 | 9.22 | 8.99 | 9.09 | +0.14 | +1.56 | 2.57 | 1,457 | 620 | 2.35 | 0.13 | +389 | 0 | -8 | +381 | 9.79 | 0 | 0 | 0 | 0 | 0 | 04/21 | 9.19 | 9.24 | 8.93 | 8.95 | -0.26 | -2.82 | 3.37 | 3,022 | 1,324 | 2.28 | 0.27 | +384 | 0 | -3 | +381 | 9.73 | 0 | 0 | 0 | 0 | 0 | 04/20 | 9.3 | 9.38 | 9.18 | 9.21 | -0.12 | -1.29 | 2.14 | 1,760 | 727 | 2.42 | 0.16 | +6 | 0 | 0 | +6 | 9.68 | 0 | 0 | 0 | 0 | 0 | 04/19 | 9.29 | 9.38 | 9.25 | 9.33 | +0.04 | +0.43 | 1.4 | 1,838 | 704 | 2.61 | 0.17 | +339 | 0 | +9 | +348 | 9.67 | 0 | 0 | 0 | 0 | 0 | 04/18 | 9.37 | 9.43 | 9.25 | 9.29 | -0.07 | -0.75 | 1.92 | 2,088 | 1,114 | 1.87 | 0.19 | +179 | 0 | -9 | +170 | 9.63 | 0 | 0 | 0 | 0 | 0 | 04/17 | 9.43 | 9.49 | 9.25 | 9.36 | -0.07 | -0.74 | 2.55 | 2,660 | 1,196 | 2.22 | 0.25 | -165 | 0 | +8 | -157 | 9.6 | 0 | 0 | 0 | 0 | 0 | 04/14 | 9.36 | 9.68 | 9.3 | 9.43 | +0.16 | +1.73 | 4.1 | 4,467 | 1,738 | 2.57 | 0.42 | +136 | 0 | -7 | +129 | 9.62 | 0 | 0 | 0 | 0 | 0 | 04/13 | 9.32 | 9.36 | 9.23 | 9.27 | -0.07 | -0.75 | 1.39 | 2,134 | 872 | 2.45 | 0.2 | +300 | 0 | 0 | +300 | 9.6 | 0 | 0 | 0 | 0 | 0 | 04/12 | 9.2 | 9.4 | 9.12 | 9.34 | +0.17 | +1.85 | 3.05 | 3,386 | 1,379 | 2.46 | 0.31 | +945 | 0 | +12 | +957 | 9.56 | 0 | 0 | 0 | 0 | 0 | 04/11 | 9.16 | 9.31 | 9.09 | 9.17 | -0.17 | -1.82 | 2.36 | 4,152 | 1,665 | 2.49 | 0.38 | +50 | 0 | +11 | +61 | 9.42 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/10 | 8.9 | 9.7 | 8.9 | 9.34 | +0.51 | +5.78 | 9.06 | 8,336 | 2,681 | 3.11 | 0.78 | +477 | 0 | 0 | +477 | 9.42 | 0 | 0 | 0 | 0 | 0 | 04/07 | 8.9 | 8.92 | 8.79 | 8.83 | -0.05 | -0.56 | 1.46 | 1,104 | 568 | 1.94 | 0.1 | -131 | 0 | 0 | -131 | 9.35 | 0 | 0 | 0 | 0 | 0 | 04/06 | 8.94 | 8.94 | 8.75 | 8.88 | -0.06 | -0.67 | 2.13 | 1,758 | 874 | 2.01 | 0.16 | +26 | 0 | 0 | +26 | 9.37 | 0 | 0 | 0 | 0 | 0 | 03/31 | 8.96 | 9 | 8.92 | 8.94 | -0.05 | -0.56 | 0.89 | 1,718 | 660 | 2.6 | 0.15 | -76 | 0 | 0 | -76 | 9.36 | 0 | 0 | 0 | 0 | 0 | 03/30 | 9.08 | 9.08 | 8.98 | 8.99 | -0.05 | -0.55 | 1.11 | 1,760 | 846 | 2.08 | 0.16 | -42 | 0 | 0 | -42 | 9.38 | 0 | 0 | 0 | 0 | 0 | 03/29 | 8.92 | 9.05 | 8.88 | 9.04 | +0.12 | +1.35 | 1.91 | 2,617 | 1,116 | 2.34 | 0.24 | +891 | 0 | 0 | +891 | 9.38 | 0 | 0 | 0 | 0 | 0 | 03/28 | 9.07 | 9.15 | 8.8 | 8.92 | -0.17 | -1.87 | 3.85 | 3,517 | 1,207 | 2.91 | 0.31 | +320 | 0 | -19 | +301 | 9.25 | 0 | 0 | 0 | 0 | 0 | 03/27 | 8.82 | 9.23 | 8.82 | 9.09 | +0.31 | +3.53 | 4.67 | 5,711 | 2,062 | 2.77 | 0.52 | +581 | 0 | 0 | +581 | 9.21 | 0 | 0 | 0 | 0 | 0 | 03/24 | 8.63 | 8.84 | 8.62 | 8.78 | +0.2 | +2.33 | 2.56 | 3,410 | 1,031 | 3.31 | 0.3 | +885 | 0 | -1 | +884 | 9.12 | 0 | 0 | 0 | 0 | 0 | 03/23 | 8.41 | 8.62 | 8.4 | 8.58 | +0.13 | +1.54 | 2.6 | 2,255 | 745 | 3.03 | 0.19 | +673 | 0 | 0 | +673 | 9 | 0 | 0 | 0 | 0 | 0 | 03/22 | 8.43 | 8.5 | 8.39 | 8.45 | +0.06 | +0.72 | 1.31 | 1,354 | 504 | 2.69 | 0.11 | +391 | 0 | +18 | +409 | 8.9 | 0 | 0 | 0 | 0 | 0 | 03/21 | 8.49 | 8.49 | 8.31 | 8.39 | +0.17 | +2.07 | 2.19 | 925 | 428 | 2.16 | 0.08 | +70 | 0 | +2 | +72 | 8.84 | 0 | 0 | 0 | 0 | 0 | 03/20 | 8.13 | 8.27 | 8.13 | 8.22 | +0.09 | +1.11 | 1.72 | 677 | 390 | 1.74 | 0.06 | +230 | 0 | 0 | +230 | 8.83 | 0 | 0 | 0 | 0 | 0 | 03/17 | 8.18 | 8.22 | 8.12 | 8.13 | +0.01 | +0.12 | 1.23 | 1,115 | 495 | 2.25 | 0.09 | +92 | 0 | 0 | +92 | 8.8 | 0 | 0 | 0 | 0 | 0 | 03/16 | 8.48 | 8.48 | 8.1 | 8.12 | -0.45 | -5.25 | 4.43 | 3,027 | 1,440 | 2.1 | 0.25 | -467 | 0 | 0 | -467 | 8.79 | 0 | 0 | 0 | 0 | 0 | 03/15 | 8.52 | 8.63 | 8.51 | 8.57 | +0.05 | +0.59 | 1.41 | 891 | 420 | 2.12 | 0.08 | +26 | 0 | 0 | +26 | 8.85 | 0 | 0 | 0 | 0 | 0 | 03/14 | 8.65 | 8.65 | 8.5 | 8.52 | -0.1 | -1.16 | 1.74 | 1,219 | 605 | 2.01 | 0.1 | +107 | 0 | -3 | +104 | 8.85 | 0 | 0 | 0 | 0 | 0 | 03/13 | 8.81 | 8.84 | 8.56 | 8.62 | -0.19 | -2.16 | 3.18 | 2,743 | 929 | 2.95 | 0.24 | -21 | 0 | +3 | -18 | 8.83 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/10 | 8.75 | 8.95 | 8.73 | 8.81 | +0.01 | +0.11 | 2.5 | 2,643 | 973 | 2.72 | 0.23 | +351 | 0 | 0 | +351 | 8.84 | 0 | 0 | 0 | 0 | 0 | 03/09 | 8.77 | 8.84 | 8.75 | 8.8 | +0.04 | +0.46 | 1.03 | 1,829 | 636 | 2.88 | 0.16 | +423 | 0 | 0 | +423 | 8.79 | 0 | 0 | 0 | 0 | 0 | 03/08 | 8.77 | 8.88 | 8.71 | 8.76 | +0.01 | +0.11 | 1.94 | 1,249 | 489 | 2.55 | 0.11 | +108 | 0 | 0 | +108 | 8.72 | 0 | 0 | 0 | 0 | 0 | 03/07 | 8.7 | 8.76 | 8.68 | 8.75 | +0.04 | +0.46 | 0.92 | 1,297 | 459 | 2.83 | 0.11 | +191 | 0 | 0 | +191 | 8.71 | 0 | 0 | 0 | 0 | 0 | 03/06 | 8.58 | 8.84 | 8.58 | 8.71 | +0.17 | +1.99 | 3.04 | 1,555 | 721 | 2.16 | 0.14 | +125 | 0 | 0 | +125 | 8.68 | 0 | 0 | 0 | 0 | 0 |
|