|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.55 | 33.6 | -0.05 | -0.15% | 0.15% | 33.6 | 33.6 | 33.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 32.06萬 | 15 | 0.6張/筆 | 33.56元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 168萬 | 15 | 3.3張/筆 | 33.59元 | +0.05 (+0.15%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.15%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 33.55元 (-0.05元/ -0.15%) | 成交張數: 9.55張 | 成交金額: 32.1萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第71低 | 近2日新低 | 首日下跌 (-0.05元/ -0.15%) | 第165高 | 近12日新低 | 第179高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.55元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 33.6 | 33.8 | 33.8 | 33.3 | 33 | 34 | 35.9 | 38 | - | - | - | - | - | 33 | 漲跌價 | -0.05 | -0.25 | -0.25 | +0.25 | +0.55 | -0.45 | -2.35 | -4.45 | - | - | - | - | - | +0.55 | 漲跌幅 | -0.15% | -0.74% | -0.74% | +0.75% | +1.67% | -1.32% | -6.55% | -11.7% | - | - | - | - | - | +1.67% | 振幅 | 0.3% | 0.74% | 0.89% | 2.85% | 5.61% | 5.44% | 10.2% | 14.9% | - | - | - | - | - | 5.61% | 成交張數 | 106 | 172 | 285 | 498 | 1,363 | 2,211 | 2,584 | 1.47萬 | - | - | - | - | - | 1,532 | 成交金額 | 357萬 | 577萬 | 960萬 | 1,679萬 | 4,511萬 | 7,337萬 | 8,628萬 | 5.58億 | - | - | - | - | - | 5,072萬 | 週轉率 | 0.35% | 0.57% | 0.95% | 1.66% | 4.54% | 7.37% | 8.61% | 48.9% | - | - | - | - | - | 5.11% |
結算價 33.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 33.6 | 33.6 | 33.55 | 33.55 | -0.05 | -0.15 | 0.15 | 9.55 | 15 | 0.64 | | 0 | 0 | -4 | -4 | 0.07 | | | | | | '24/04/18 | 33.55 | 33.6 | 33.55 | 33.6 | +0.05 | +0.15 | 0.15 | 50 | 15 | 3.33 | 0.02 | 0 | 0 | -50 | -50 | 0.07 | | | | | | '24/04/17 | 33.6 | 33.65 | 33.55 | 33.55 | -0.05 | -0.15 | 0.3 | 46.8 | 27 | 1.73 | 0.02 | 0 | 0 | -42 | -42 | 0.07 | | | | | | '24/04/16 | 33.75 | 33.75 | 33.6 | 33.6 | -0.15 | -0.44 | 0.44 | 28.9 | 24 | 1.2 | 0.01 | 0 | 0 | -12 | -12 | 0.07 | | | | | | '24/04/15 | 33.75 | 33.8 | 33.7 | 33.75 | -0.05 | -0.15 | 0.3 | 36.3 | 18 | 2.02 | 0.01 | 0 | 0 | -33 | -33 | 0.07 | | | | | | '24/04/12 | 33.8 | 33.8 | 33.8 | 33.8 | 0 | 0 | 0 | 30 | 14 | 2.15 | 0.01 | 0 | 0 | -27 | -27 | 0.07 | | | | | | '24/04/11 | 33.85 | 33.85 | 33.8 | 33.8 | -0.05 | -0.15 | 0.15 | 10.2 | 9 | 1.13 | | 0 | 0 | -8 | -8 | 0.07 | | | | | | '24/04/10 | 33.8 | 33.85 | 33.8 | 33.85 | +0.05 | +0.15 | 0.15 | 40.2 | 13 | 3.1 | 0.01 | 0 | 0 | -37 | -37 | 0.07 | | | | | | '24/04/09 | 33.8 | 33.8 | 33.75 | 33.8 | 0 | 0 | 0.15 | 17.4 | 21 | 0.83 | 0.01 | 0 | 0 | -11 | -11 | 0.07 | | | | | | '24/04/08 | 33.8 | 33.8 | 33.8 | 33.8 | 0 | 0 | 0 | 15.5 | 15 | 1.03 | 0.01 | 0 | 0 | -9 | -9 | 0.07 | | | | | | '24/04/03 | 33.85 | 33.85 | 33.7 | 33.8 | 0 | 0 | 0.44 | 40.4 | 23 | 1.76 | 0.01 | 0 | 0 | -25 | -25 | 0.07 | | | | | | '24/04/02 | 34.05 | 34.05 | 33.8 | 33.8 | -0.3 | -0.88 | 0.73 | 35.9 | 43 | 0.83 | 0.01 | 0 | 0 | -10 | -10 | 0.07 | | | | | | '24/04/01 | 34.2 | 34.2 | 34.1 | 34.1 | -0.1 | -0.29 | 0.29 | 5.09 | 7 | 0.73 | | | | | | 0.07 | | | | | | '24/03/29 | 33.9 | 34.2 | 33.6 | 34.2 | +0.3 | +0.88 | 1.77 | 20.6 | 18 | 1.15 | 0.01 | | | | | 0.07 | | | | | | '24/03/28 | 33.8 | 33.9 | 33.8 | 33.9 | +0.25 | +0.74 | 0.3 | 5.35 | 8 | 0.67 | | | | | | 0.07 | | | | | | '24/03/27 | 33.55 | 33.65 | 33.55 | 33.65 | +0.1 | +0.3 | 0.3 | 2.76 | 8 | 0.35 | | +1 | 0 | 0 | +1 | 0.07 | | | | | | '24/03/26 | 33.7 | 33.7 | 33.55 | 33.55 | -0.15 | -0.45 | 0.45 | 58.3 | 29 | 2.01 | 0.02 | | | | | 0.07 | | | | | | '24/03/25 | 33.7 | 33.7 | 33.7 | 33.7 | +0.1 | +0.3 | 0 | 2.25 | 2 | 1.12 | | | | | | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 33.75 | 33.85 | 33.6 | 33.6 | +0.25 | +0.75 | 0.75 | 8.49 | 14 | 0.61 | | | | | | 0.07 | | | | | | '24/03/21 | 33.35 | 33.75 | 33.25 | 33.35 | +0.05 | +0.15 | 1.5 | 33.9 | 38 | 0.89 | 0.01 | | | | | 0.07 | | | | | | '24/03/20 | 33.35 | 33.35 | 33.3 | 33.3 | 0 | 0 | 0.15 | 4.31 | 10 | 0.43 | | | | | | 0.07 | | | | | | '24/03/19 | 33.35 | 33.35 | 33.3 | 33.3 | -0.05 | -0.15 | 0.15 | 20 | 13 | 1.54 | 0.01 | | | | | 0.07 | | | | | | '24/03/18 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 | 15 | 13 | 1.15 | 0.01 | | | | | 0.07 | | | | | | '24/03/15 | 33.2 | 33.35 | 33.2 | 33.35 | +0.15 | +0.45 | 0.45 | 11.6 | 14 | 0.83 | | | | | | 0.07 | | | | | | '24/03/14 | 33.2 | 33.2 | 33.15 | 33.2 | 0 | 0 | 0.15 | 6.47 | 12 | 0.54 | | | | | | 0.07 | | | | | | '24/03/13 | 33.1 | 33.3 | 33.1 | 33.2 | -0.05 | -0.15 | 0.6 | 8.89 | 12 | 0.74 | | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/03/12 | 33.05 | 33.25 | 33.05 | 33.25 | +0.25 | +0.76 | 0.61 | 11 | 13 | 0.85 | | | | | | 0.07 | | | | | | '24/03/11 | 33 | 33.05 | 33 | 33 | 0 | 0 | 0.15 | 4.76 | 9 | 0.53 | | | | | | 0.07 | | | | | | '24/03/08 | 32.95 | 33 | 32.95 | 33 | +0.1 | +0.3 | 0.15 | 5.72 | 13 | 0.44 | | | | | | 0.07 | | | | | | '24/03/07 | 32.9 | 32.9 | 32.85 | 32.9 | 0 | 0 | 0.15 | 5.37 | 15 | 0.36 | | | | | | 0.07 | | | | | | '24/03/06 | 32.85 | 32.9 | 32.85 | 32.9 | +0.05 | +0.15 | 0.15 | 9.52 | 12 | 0.79 | | | | | | 0.07 | | | | | | '24/03/05 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | 0 | 0 | 9.43 | 19 | 0.5 | | | | | | 0.07 | | | | | | '24/03/04 | 32.85 | 32.85 | 32.85 | 32.85 | -0.05 | -0.15 | 0 | 2.13 | 11 | 0.19 | | | | | | 0.07 | | | | | | '24/03/01 | 32.85 | 32.9 | 32.85 | 32.9 | 0 | 0 | 0.15 | 7 | 15 | 0.47 | | | | | | 0.07 | | | | | | '24/02/29 | 32.85 | 32.95 | 32.85 | 32.9 | +0.05 | +0.15 | 0.3 | 19 | 9 | 2.11 | 0.01 | +3 | 0 | 0 | +3 | 0.07 | | | | | | '24/02/27 | 32.7 | 32.7 | 32.7 | 32.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 32.7 | 32.7 | 32.7 | 32.7 | 0 | 0 | 0 | 4.93 | 11 | 0.45 | | +1 | 0 | 0 | +1 | 0.06 | | | | | | '24/02/23 | 32.6 | 32.7 | 32.6 | 32.7 | +0.1 | +0.31 | 0.31 | 2.49 | 15 | 0.17 | | | | | | 0.06 | | | | | | '24/02/22 | 32.6 | 32.6 | 32.6 | 32.6 | -0.3 | -0.91 | 0 | 1.75 | 3 | 0.58 | | | | | | 0.06 | | | | | | '24/02/21 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0.24 | 3 | 0.08 | | | | | | 0.06 | | | | | | '24/02/20 | 32.6 | 33 | 32.6 | 33 | +0.5 | +1.54 | 1.23 | 30.2 | 17 | 1.78 | 0.01 | | | | | 0.06 | | | | | | '24/02/19 | 32.6 | 32.6 | 32.5 | 32.5 | -0.45 | -1.37 | 0.3 | 58.5 | 37 | 1.58 | 0.02 | | | | | 0.06 | | | | | | '24/02/16 | 32.55 | 32.95 | 32.35 | 32.95 | +0.35 | +1.07 | 1.84 | 65.6 | 37 | 1.77 | 0.02 | | | | | 0.06 | | | | | | '24/02/15 | 32.9 | 32.9 | 32.6 | 32.6 | -0.3 | -0.91 | 0.91 | 41.6 | 31 | 1.34 | 0.01 | | | | | 0.06 | | | | | | '24/02/05 | 32.8 | 32.95 | 32.5 | 32.9 | 0 | 0 | 1.37 | 79.1 | 47 | 1.68 | 0.03 | | | | | 0.06 | | | | | | '24/02/02 | 32.55 | 32.9 | 32.5 | 32.9 | +0.35 | +1.08 | 1.23 | 123 | 34 | 3.63 | 0.04 | -4 | 0 | 0 | -4 | 0.06 | | | | | | '24/02/01 | 32.65 | 32.7 | 32.5 | 32.55 | -0.1 | -0.31 | 0.61 | 52.1 | 29 | 1.8 | 0.02 | | | | | 0.07 | | | | | | '24/01/31 | 32.6 | 32.7 | 32.6 | 32.65 | +0.05 | +0.15 | 0.31 | 7 | 5 | 1.4 | | +4 | 0 | 0 | +4 | 0.07 | | | | | | '24/01/30 | 32.7 | 32.7 | 32.6 | 32.6 | -0.1 | -0.31 | 0.31 | 42.3 | 28 | 1.51 | 0.01 | | | | | 0.07 | | | | | | '24/01/29 | 32.85 | 32.85 | 32.65 | 32.7 | -0.15 | -0.46 | 0.61 | 54 | 27 | 2 | 0.02 | | | | | 0.07 | | | | | | '24/01/26 | 32.9 | 32.9 | 32.85 | 32.85 | +0.05 | +0.15 | 0.15 | 4 | 4 | 1 | | | | | | 0.07 | | | | | | '24/01/25 | 32.85 | 32.85 | 32.65 | 32.8 | -0.15 | -0.46 | 0.61 | 54 | 27 | 2 | 0.02 | | | | | 0.07 | | | | | | '24/01/24 | 32.95 | 32.95 | 32.8 | 32.95 | -0.05 | -0.15 | 0.45 | 51 | 28 | 1.82 | 0.02 | | | | | 0.07 | | | | | | '24/01/23 | 33 | 33 | 32.95 | 33 | -0.1 | -0.3 | 0.15 | 52 | 28 | 1.86 | 0.02 | | | | | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0.48 | 1 | 0.48 | | | | | | 0.07 | | | | | | '24/01/19 | 33 | 33.05 | 33 | 33 | 0 | 0 | 0.15 | 10.5 | 8 | 1.31 | | | | | | 0.07 | | | | | | '24/01/18 | 33.1 | 33.1 | 33 | 33 | -0.2 | -0.6 | 0.3 | 48.5 | 28 | 1.73 | 0.02 | +4 | 0 | 0 | +4 | 0.07 | | | | | | '24/01/17 | 33.2 | 33.2 | 33.2 | 33.2 | 0 | 0 | 0 | 2.26 | 2 | 1.13 | | | | | | 0.06 | | | | | | '24/01/16 | 33.25 | 33.25 | 33.2 | 33.2 | 0 | 0 | 0.15 | 3 | 2 | 1.5 | | | | | | 0.06 | | | | | | '24/01/15 | 33.4 | 33.5 | 33.15 | 33.2 | -0.1 | -0.3 | 1.05 | 55 | 32 | 1.72 | 0.02 | | | | | 0.06 | | | | | | '24/01/12 | 33.25 | 33.3 | 33.25 | 33.3 | -0.05 | -0.15 | 0.15 | 2.25 | 3 | 0.75 | | | | | | 0.06 | | | | | | '24/01/11 | 33.35 | 33.4 | 33.35 | 33.35 | +0.05 | +0.15 | 0.15 | 4.25 | 6 | 0.71 | | | | | | 0.06 | | | | | | '24/01/10 | 33.35 | 33.35 | 33.3 | 33.3 | -0.05 | -0.15 | 0.15 | 4 | 3 | 1.33 | | | | | | 0.06 | | | | | | '24/01/09 | 33.3 | 33.35 | 33.3 | 33.35 | +0.1 | +0.3 | 0.15 | 15 | 9 | 1.66 | | | | | | 0.06 | | | | | | '24/01/08 | 33.25 | 33.25 | 33.25 | 33.25 | +0.05 | +0.15 | 0 | 2 | 2 | 1 | | | | | | 0.06 | | | | | | '24/01/05 | 33.3 | 33.3 | 33.2 | 33.2 | 0 | 0 | 0.3 | 6 | 6 | 1 | | | | | | 0.06 | | | | | | '24/01/04 | 33.1 | 33.3 | 33.1 | 33.2 | -0.05 | -0.15 | 0.6 | 5 | 3 | 1.67 | | | | | | 0.06 | | | | | | '24/01/03 | 33.1 | 33.45 | 33.1 | 33.25 | +0.15 | +0.45 | 1.06 | 11 | 10 | 1.1 | | -1 | 0 | 0 | -1 | 0.06 | | | | | | '24/01/02 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0.49 | 2 | 0.25 | | | | | | 0.06 | | | | | | '23/12/29 | 33.5 | 33.5 | 33 | 33 | 0 | 0 | 1.52 | 36.5 | 34 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/12/28 | 33.05 | 33.05 | 33 | 33 | 0 | 0 | 0.15 | 14.1 | 8 | 1.77 | | | | | | 0.06 | | | | | | '23/12/27 | 33 | 33 | 33 | 33 | +0.05 | +0.15 | 0 | 4.2 | 8 | 0.52 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 33 | 33 | 32.95 | 32.95 | -0.1 | -0.3 | 0.15 | 22.3 | 16 | 1.39 | 0.01 | | | | | 0.06 | | | | | | '23/12/25 | 33.2 | 33.2 | 33.05 | 33.05 | 0 | 0 | 0.45 | 4.24 | 7 | 0.61 | | | | | | 0.06 | | | | | | '23/12/22 | 33.05 | 33.1 | 33.05 | 33.05 | +0.05 | +0.15 | 0.15 | 9.01 | 6 | 1.5 | | | | | | 0.06 | | | | | | '23/12/21 | 33.05 | 33.05 | 33 | 33 | -0.1 | -0.3 | 0.15 | 50 | 30 | 1.67 | 0.02 | | | | | 0.06 | | | | | | '23/12/20 | 33.15 | 33.2 | 33.1 | 33.1 | -0.05 | -0.15 | 0.3 | 50.3 | 36 | 1.4 | 0.02 | | | | | 0.06 | | | | | | '23/12/19 | 33.35 | 33.7 | 33.15 | 33.15 | -0.1 | -0.3 | 1.65 | 7 | 6 | 1.17 | | | | | | 0.06 | | | | | | '23/12/18 | 33.25 | 33.25 | 33.05 | 33.25 | -0.05 | -0.15 | 0.6 | 53 | 47 | 1.13 | 0.02 | | | | | 0.06 | | | | | | '23/12/15 | 33.4 | 33.5 | 33.25 | 33.3 | -0.1 | -0.3 | 0.75 | 110 | 110 | 1 | 0.04 | | | | | 0.06 | | | | | | '23/12/14 | 33.6 | 33.6 | 33.35 | 33.4 | -0.2 | -0.6 | 0.74 | 68.6 | 68 | 1.01 | 0.02 | | | | | 0.06 | | | | | | '23/12/13 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | 5.41 | 9 | 0.6 | | | | | | 0.06 | | | | | | '23/12/12 | 33.6 | 33.6 | 33.6 | 33.6 | +0.15 | +0.45 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/12/11 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/12/08 | 33.5 | 33.5 | 33.45 | 33.45 | -0.05 | -0.15 | 0.15 | 4 | 4 | 1 | | | | | | 0.06 | | | | | | '23/12/07 | 33.55 | 33.55 | 33.5 | 33.5 | -0.05 | -0.15 | 0.15 | 38 | 24 | 1.58 | 0.01 | | | | | 0.06 | | | | | | '23/12/06 | 33.85 | 33.85 | 33.5 | 33.55 | -0.35 | -1.03 | 1.03 | 107 | 77 | 1.39 | 0.04 | | | | | 0.06 | | | | | | '23/12/05 | 33.9 | 33.9 | 33.9 | 33.9 | 0 | 0 | 0 | 3.24 | 6 | 0.54 | | | | | | 0.06 | | | | | | '23/12/04 | 33.9 | 34 | 33.9 | 33.9 | 0 | 0 | 0.29 | 6.49 | 9 | 0.72 | | | | | | 0.06 | | | | | | '23/12/01 | 33.9 | 33.9 | 33.9 | 33.9 | 0 | 0 | 0 | 5.98 | 11 | 0.54 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 33.9 | 33.9 | 33.9 | 33.9 | 0 | 0 | 0 | 7.6 | 12 | 0.63 | | | | | | 0.06 | | | | | | '23/11/29 | 33.75 | 33.9 | 33.75 | 33.9 | +0.15 | +0.44 | 0.44 | 6.2 | 7 | 0.89 | | | | | | 0.06 | | | | | | '23/11/28 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.06 | | | | | | '23/11/27 | 33.7 | 33.7 | 33.6 | 33.65 | -0.05 | -0.15 | 0.3 | 10 | 9 | 1.11 | | | | | | 0.06 | | | | | | '23/11/24 | 33.7 | 33.7 | 33.7 | 33.7 | -0.1 | -0.3 | 0 | 2 | 3 | 0.67 | | | | | | 0.06 | | | | | | '23/11/23 | 33.8 | 33.8 | 33.65 | 33.8 | 0 | 0 | 0.44 | 7.5 | 9 | 0.83 | | | | | | 0.06 | | | | | | '23/11/22 | 33.8 | 33.8 | 33.8 | 33.8 | 0 | 0 | 0 | 2.02 | 4 | 0.5 | | | | | | 0.06 | | | | | | '23/11/21 | 33.8 | 33.8 | 33.8 | 33.8 | +0.05 | +0.15 | 0 | 2.06 | 5 | 0.41 | | | | | | 0.06 | | | | | | '23/11/20 | 33.8 | 33.8 | 33.75 | 33.75 | -0.1 | -0.3 | 0.15 | 5 | 5 | 1 | | | | | | 0.06 | | | | | | '23/11/17 | 33.8 | 33.8 | 33.8 | 33.8 | 0 | 0 | 0 | 0.25 | 1 | 0.25 | | | | | | 0.06 | | | | | | '23/11/16 | 33.8 | 33.8 | 33.8 | 33.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/11/15 | 33.7 | 33.85 | 33.7 | 33.8 | +0.1 | +0.3 | 0.45 | 10.5 | 10 | 1.05 | | | | | | 0.06 | | | | | | '23/11/14 | 33.7 | 33.7 | 33.65 | 33.7 | -0.05 | -0.15 | 0.15 | 9.25 | 12 | 0.77 | | | | | | 0.06 | | | | | | '23/11/13 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/11/10 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/11/09 | 33.7 | 33.75 | 33.7 | 33.75 | -0.35 | -1.03 | 0.15 | 2.06 | 3 | 0.69 | | | | | | 0.06 | | | | | | '23/11/08 | 34.1 | 34.1 | 34.1 | 34.1 | 0 | 0 | 0 | 2.49 | 4 | 0.62 | | | | | | 0.06 | | | | | | '23/11/07 | 34.1 | 34.1 | 34.1 | 34.1 | 0 | 0 | 0 | 0.25 | 3 | 0.08 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 34.1 | 34.1 | 34.1 | 34.1 | +0.5 | +1.49 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/11/03 | 33.65 | 33.65 | 33.6 | 33.6 | -0.05 | -0.15 | 0.15 | 2 | 3 | 0.67 | | | | | | 0.06 | | | | | | '23/11/02 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | 1.21 | 3 | 0.4 | | | | | | 0.06 | | | | | | '23/11/01 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/10/31 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/10/30 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/10/27 | 33.6 | 33.6 | 33.6 | 33.6 | -0.15 | -0.44 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/10/26 | 33.75 | 33.75 | 33.75 | 33.75 | +0.05 | +0.15 | 0 | 1.06 | 3 | 0.35 | | | | | | 0.06 | | | | | | '23/10/25 | 33.65 | 33.7 | 33.65 | 33.7 | +0.05 | +0.15 | 0.15 | 2.25 | 3 | 0.75 | | | | | | 0.06 | | | | | | '23/10/24 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | 0.36 | 1 | 0.36 | | | | | | 0.06 | | | | | | '23/10/23 | 33.65 | 33.65 | 33.65 | 33.65 | -0.35 | -1.03 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/10/20 | 33.95 | 34 | 33.95 | 34 | -0.1 | -0.29 | 0.15 | 4.74 | 4 | 1.19 | | | | | | 0.06 | | | | | | '23/10/19 | 34 | 34.3 | 34 | 34.1 | +0.4 | +1.19 | 0.89 | 11 | 9 | 1.22 | | | | | | 0.06 | | | | | | '23/10/18 | 33.7 | 33.7 | 33.7 | 33.7 | -0.1 | -0.3 | 0 | 1.25 | 2 | 0.62 | | | | | | 0.06 | | | | | | '23/10/17 | 33.8 | 33.8 | 33.8 | 33.8 | +0.05 | +0.15 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/10/16 | 33.75 | 33.75 | 33.75 | 33.75 | +0.05 | +0.15 | 0 | 1.26 | 3 | 0.42 | | | | | | 0.06 | | | | | | '23/10/13 | 33.7 | 33.7 | 33.7 | 33.7 | -0.1 | -0.3 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/10/12 | 33.8 | 33.8 | 33.8 | 33.8 | +0.1 | +0.3 | 0 | 1.5 | 4 | 0.38 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | 0.25 | 1 | 0.25 | | | | | | 0.06 | | | | | | '23/10/06 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.06 | | | | | | '23/10/05 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | 1.26 | 5 | 0.25 | | | | | | 0.06 | | | | | | '23/10/04 | 33.9 | 33.9 | 33.5 | 33.6 | -0.35 | -1.03 | 1.18 | 7 | 7 | 1 | | | | | | 0.06 | | | | | | '23/10/03 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 | 0.41 | 3 | 0.14 | | | | | | 0.06 | | | | | | '23/10/02 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/09/28 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/09/27 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 | 0.41 | 1 | 0.41 | | | | | | 0.06 | | | | | | '23/09/26 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 | 0.25 | 1 | 0.25 | | | | | | 0.06 | | | | | | '23/09/25 | 33.95 | 33.95 | 33.95 | 33.95 | +0.1 | +0.3 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/09/22 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/09/21 | 34.35 | 34.35 | 33.85 | 33.85 | -0.5 | -1.46 | 1.46 | 4.53 | 6 | 0.76 | | | | | | 0.06 | | | | | | '23/09/20 | 34.5 | 34.5 | 34.5 | 34.5 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.06 | | | | | | '23/09/19 | 34.05 | 34.5 | 34.05 | 34.5 | +0.4 | +1.17 | 1.32 | 14 | 14 | 1 | | | | | | 0.06 | | | | | | '23/09/18 | 34.1 | 34.1 | 34.1 | 34.1 | +0.45 | +1.34 | 0 | 5 | 5 | 1 | | | | | | 0.06 | | | | | | '23/09/15 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.06 | | | | | | '23/09/14 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/09/13 | 33.65 | 33.65 | 33.6 | 33.6 | 0 | 0 | 0.15 | 4 | 4 | 1 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | 0.14 | 1 | 0.14 | | | | | | 0.06 | | | | | | '23/09/11 | 33.6 | 33.6 | 33.6 | 33.6 | -0.1 | -0.3 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/09/08 | 33.8 | 33.8 | 33.8 | 33.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/09/07 | 33.8 | 33.8 | 33.8 | 33.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/09/06 | 33.7 | 33.8 | 33.7 | 33.8 | +0.15 | +0.45 | 0.3 | 4.01 | 5 | 0.8 | | | | | | 0.06 | | | | | | '23/09/05 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/09/04 | 33.65 | 33.8 | 33.65 | 33.65 | 0 | 0 | 0.45 | 7 | 7 | 1 | | | | | | 0.06 | | | | | | '23/09/01 | 33.7 | 33.75 | 33.65 | 33.65 | +0.15 | +0.45 | 0.3 | 5 | 5 | 1 | | | | | | 0.06 | | | | | | '23/08/31 | 33.5 | 33.5 | 33.5 | 33.5 | -0.25 | -0.74 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/08/30 | 33.75 | 33.75 | 33.75 | 33.75 | +0.25 | +0.75 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/08/29 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 7.16 | 9 | 0.8 | | | | | | 0.06 | | | | | | '23/08/28 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0.49 | 2 | 0.25 | | | | | | 0.06 | | | | | | '23/08/25 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/08/24 | 33.55 | 33.55 | 33.5 | 33.5 | -0.1 | -0.3 | 0.15 | 5.96 | 18 | 0.33 | | | | | | 0.06 | | | | | | '23/08/23 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.06 | | | | | | '23/08/22 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | 2.01 | 3 | 0.67 | | | | | | 0.06 | | | | | | '23/08/21 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | 0.39 | 4 | 0.1 | | | | | | 0.06 | | | | | | '23/08/18 | 33.65 | 33.7 | 33.6 | 33.6 | 0 | 0 | 0.3 | 12.7 | 16 | 0.8 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 33.65 | 33.65 | 33.6 | 33.6 | 0 | 0 | 0.15 | 7 | 7 | 1 | | | | | | 0.06 | | | | | | '23/08/16 | 33.6 | 33.6 | 33.6 | 33.6 | -0.5 | -1.47 | 0 | 1.09 | 3 | 0.36 | | | | | | 0.06 | | | | | | '23/08/15 | 33.85 | 34.1 | 33.85 | 34.1 | +0.3 | +0.89 | 0.74 | 4.4 | 5 | 0.88 | | | | | | 0.06 | | | | | | '23/08/14 | 33.8 | 33.8 | 33.8 | 33.8 | -0.1 | -0.29 | 0 | 1.98 | 4 | 0.49 | | | | | | 0.06 | | | | | | '23/08/11 | 33.9 | 33.9 | 33.9 | 33.9 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/08/10 | 33.9 | 33.9 | 33.75 | 33.9 | -0.1 | -0.29 | 0.44 | 3 | 3 | 1 | | | | | | 0.06 | | | | | | '23/08/09 | 34 | 34 | 33.9 | 34 | 0 | 0 | 0.29 | 9.25 | 10 | 0.92 | | | | | | 0.06 | | | | | | '23/08/08 | 34 | 34 | 34 | 34 | -0.05 | -0.15 | 0 | 2 | 2 | 1 | | | | | | 0.06 | | | | | | '23/08/07 | 33.8 | 34.05 | 33.7 | 34.05 | -0.25 | -0.73 | 1.02 | 3 | 3 | 1 | | | | | | 0.06 | | | | | | '23/08/04 | 34.3 | 34.3 | 34.3 | 34.3 | +0.6 | +1.78 | 0 | 2 | 2 | 1 | | | | | | 0.06 | | | | | | '23/08/02 | 33.75 | 33.75 | 33.7 | 33.7 | -0.05 | -0.15 | 0.15 | 2.01 | 3 | 0.67 | | | | | | 0.06 | | | | | | '23/08/01 | 33.75 | 33.75 | 33.75 | 33.75 | +0.05 | +0.15 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/07/31 | 33.7 | 33.8 | 33.7 | 33.7 | +0.05 | +0.15 | 0.3 | 3.05 | 4 | 0.76 | | | | | | 0.06 | | | | | | '23/07/28 | 33.65 | 33.7 | 33.65 | 33.65 | -0.15 | -0.44 | 0.15 | 6.25 | 8 | 0.78 | | | | | | 0.06 | | | | | | '23/07/27 | 33.7 | 33.8 | 33.7 | 33.8 | +0.1 | +0.3 | 0.3 | 4.01 | 5 | 0.8 | | | | | | 0.06 | | | | | | '23/07/26 | 33.75 | 33.75 | 33.7 | 33.7 | -0.05 | -0.15 | 0.15 | 3 | 3 | 1 | | | | | | 0.06 | | | | | | '23/07/25 | 33.8 | 33.8 | 33.75 | 33.75 | -0.1 | -0.3 | 0.15 | 3.14 | 6 | 0.52 | | | | | | 0.06 | | | | | | '23/07/24 | 34 | 34 | 33.85 | 33.85 | -0.05 | -0.15 | 0.44 | 2.26 | 5 | 0.45 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 33.9 | 33.9 | 33.9 | 33.9 | -0.45 | -1.31 | 0 | 2.23 | 4 | 0.56 | | | | | | 0.06 | | | | | | '23/07/20 | 33.9 | 34.35 | 33.9 | 34.35 | +0.35 | +1.03 | 1.32 | 11.1 | 14 | 0.8 | | | | | | 0.06 | | | | | | '23/07/19 | 34.15 | 34.15 | 34 | 34 | -0.2 | -0.58 | 0.44 | 8.25 | 11 | 0.75 | | | | | | 0.06 | | | | | | '23/07/18 | 34.2 | 34.2 | 34.2 | 34.2 | +0.1 | +0.29 | 0 | 6.26 | 7 | 0.89 | | | | | | 0.06 | | | | | | '23/07/17 | 35.35 | 35.7 | 35.3 | 35.7 | +0.4 | +1.13 | 1.13 | 11 | 14 | 0.79 | | | | | | 0.06 | | | | | | '23/07/14 | 35.4 | 35.4 | 35.3 | 35.3 | -0.5 | -1.4 | 0.28 | 3.48 | 13 | 0.27 | | | | | | 0.06 | | | | | | '23/07/13 | 35.2 | 35.8 | 35.2 | 35.8 | +0.55 | +1.56 | 1.7 | 8.23 | 17 | 0.48 | | | | | | 0.06 | | | | | | '23/07/12 | 35.2 | 35.25 | 35.2 | 35.25 | -0.15 | -0.42 | 0.14 | 4.7 | 8 | 0.59 | | | | | | 0.06 | | | | | | '23/07/11 | 35.4 | 35.4 | 35.35 | 35.4 | -0.1 | -0.28 | 0.14 | 7.08 | 8 | 0.89 | | | | | | 0.06 | | | | | | '23/07/10 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/07/07 | 35.5 | 35.5 | 35.5 | 35.5 | -0.15 | -0.42 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/07/06 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 0 | 0 | 0.28 | 3 | 0.09 | | | | | | 0.06 | | | | | | '23/07/05 | 35.65 | 35.65 | 35.65 | 35.65 | +0.1 | +0.28 | 0 | 1.02 | 2 | 0.51 | | | | | | 0.06 | | | | | | '23/07/04 | 35.55 | 35.55 | 35.55 | 35.55 | +0.25 | +0.71 | 0 | 2.76 | 5 | 0.55 | | | | | | 0.06 | | | | | | '23/07/03 | 35.3 | 35.3 | 35.3 | 35.3 | 0 | 0 | 0 | 3.42 | 6 | 0.57 | | | | | | 0.06 | | | | | | '23/06/30 | 35.3 | 35.3 | 35.3 | 35.3 | 0 | 0 | 0 | 1.26 | 3 | 0.42 | | | | | | 0.06 | | | | | | '23/06/29 | 35.3 | 35.3 | 35.3 | 35.3 | 0 | 0 | 0 | 3.26 | 6 | 0.54 | | | | | | 0.06 | | | | | | '23/06/28 | 35.3 | 35.3 | 35.3 | 35.3 | 0 | 0 | 0 | 3.49 | 5 | 0.7 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 35.3 | 35.3 | 35.3 | 35.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/06/26 | 35.3 | 35.3 | 35.3 | 35.3 | -0.05 | -0.14 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/06/21 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/06/20 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 0 | 0 | 2.33 | 6 | 0.39 | | | | | | 0.06 | | | | | | '23/06/19 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.06 | | | | | | '23/06/16 | 35.35 | 35.35 | 35.35 | 35.35 | +0.05 | +0.14 | 0 | 2.05 | 3 | 0.68 | | | | | | 0.06 | | | | | | '23/06/15 | 35.35 | 35.35 | 35.3 | 35.3 | -0.2 | -0.56 | 0.14 | 2 | 2 | 1 | | | | | | 0.06 | | | | | | '23/06/14 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 0.06 | | | | | | '23/06/13 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0.5 | 4 | 0.12 | | | | | | 0.06 | | | | | | '23/06/12 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 2.37 | 7 | 0.34 | | | | | | 0.06 | | | | | | '23/06/09 | 35.4 | 35.5 | 35.3 | 35.5 | 0 | 0 | 0.56 | 4.15 | 14 | 0.3 | | | | | | 0.06 | | | | | | '23/06/08 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/06/07 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0.84 | 10 | 0.08 | | | | | | 0.06 | | | | | | '23/06/06 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/06/05 | 35.25 | 36 | 35.25 | 35.5 | +0.05 | +0.14 | 2.12 | 29 | 20 | 1.45 | 0.01 | | | | | 0.06 | | | | | | '23/06/02 | 35.4 | 35.4 | 35.4 | 35.4 | 0 | 0 | 0 | 0.25 | 6 | 0.04 | | | | | | 0.06 | | | | | | '23/06/01 | 35.35 | 35.4 | 35.35 | 35.4 | -0.2 | -0.56 | 0.14 | 2.23 | 4 | 0.56 | | | | | | 0.06 | | | | | | '23/05/31 | 35.6 | 35.6 | 35.6 | 35.6 | +0.3 | +0.85 | 0 | 1.5 | 3 | 0.5 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 35.5 | 35.5 | 35.3 | 35.3 | -0.2 | -0.56 | 0.56 | 3 | 3 | 1 | | | | | | 0.06 | | | | | | '23/05/29 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/05/26 | 35.45 | 35.5 | 35.45 | 35.5 | +0.15 | +0.42 | 0.14 | 3.77 | 11 | 0.34 | | | | | | 0.06 | | | | | | '23/05/25 | 35.45 | 35.95 | 35.35 | 35.35 | -0.2 | -0.56 | 1.69 | 15 | 13 | 1.15 | 0.01 | | | | | 0.06 | | | | | | '23/05/24 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | 0 | 0 | 3.98 | 9 | 0.44 | | | | | | 0.06 | | | | | | '23/05/23 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.06 | | | | | | '23/05/22 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | 0 | 0 | 1.25 | 3 | 0.42 | | | | | | 0.06 | | | | | | '23/05/19 | 35.65 | 35.65 | 35.55 | 35.55 | -0.1 | -0.28 | 0.28 | 6.25 | 6 | 1.04 | | | | | | 0.06 | | | | | | '23/05/18 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 0 | 0 | 3.02 | 5 | 0.6 | | | | | | 0.06 | | | | | | '23/05/17 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 0 | 0 | 0.06 | 2 | 0.03 | | | | | | 0.06 | | | | | | '23/05/16 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/05/15 | 35.65 | 35.65 | 35.65 | 35.65 | -0.2 | -0.56 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/05/12 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/05/11 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/05/10 | 35.9 | 35.9 | 35.9 | 35.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/05/09 | 35.9 | 35.9 | 35.9 | 35.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/05/08 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 0.08 | 5 | 0.02 | | | | | | 0.06 | | | | | | '23/05/05 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/05/03 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/05/02 | 35.8 | 36 | 35.65 | 36 | 0 | 0 | 0.97 | 5.04 | 10 | 0.5 | | | | | | 0.06 | | | | | | '23/04/28 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 3.68 | 10 | 0.37 | | | | | | 0.06 | | | | | | '23/04/27 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 4 | 4 | 1 | | | | | | 0.06 | | | | | | '23/04/26 | 35.85 | 36 | 35.85 | 36 | +0.4 | +1.12 | 0.42 | 7.2 | 8 | 0.9 | | | | | | 0.06 | | | | | | '23/04/25 | 35.9 | 36 | 35.6 | 35.6 | -0.3 | -0.84 | 1.11 | 7.74 | 7 | 1.11 | | | | | | 0.06 | | | | | | '23/04/24 | 35.9 | 35.9 | 35.9 | 35.9 | 0 | 0 | 0 | 0.03 | 2 | 0.02 | | | | | | 0.06 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|