≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2348A 海悅甲特資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.4 33.4 0 0% 0% 33.4 33.4 33.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2686.8萬 23 1.1張/筆 33.4元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2481.56萬 26 0.9張/筆 33.41元 -0.05 (-0.15%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2348A 海悅甲特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.400%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2533.4-0.05-0.15%-0.15%19857.42-274.32-1.36%-0.06%+1.21%-0.09%
'24/04/2433.45-0.05-0.15%-0.3%20131.74+532.46+2.72%+2.66%-2.87%-2.96%
'24/04/2333.500%-0.3%19599.28+188.06+0.97%+3.65%-0.97%-3.95%
'24/04/2233.5-0.05-0.15%-0.45%19411.22-115.9-0.59%+3.04%+0.44%-3.49%
'24/04/1933.55-0.05-0.15%-0.6%19527.12-774.08-3.81%-0.89%+3.66%+0.29%
'24/04/1833.6+0.05+0.15%-0.45%20301.2+87.87+0.43%-0.46%-0.28%+0.01%
'24/04/1733.55-0.05-0.15%-0.6%20213.33+311.37+1.56%+1.1%-1.71%-1.69%
'24/04/1633.6-0.15-0.44%-1.04%19901.96-547.81-2.68%-1.61%+2.24%+0.57%
'24/04/1533.75-0.05-0.15%-1.18%20449.77-286.8-1.38%-2.97%+1.23%+1.79%
'24/04/1233.800%-1.18%20736.57-16.65-0.08%-3.05%+0.08%+1.87%
'24/04/1133.8-0.05-0.15%-1.33%20753.22-10.31-0.05%-3.1%-0.1%+1.77%
'24/04/1033.85+0.05+0.15%-1.18%20763.53-32.67-0.16%-3.25%+0.31%+2.07%
'24/04/0933.800%-1.18%20796.2+378.5+1.85%-1.46%-1.85%+0.27%
'24/04/0833.800%-1.18%20417.7+80.1+0.39%-1.07%-0.39%-0.12%
'24/04/0333.800%-1.18%20337.6-128.97-0.63%-1.69%+0.63%+0.51%
'24/04/0233.8-0.3-0.88%-2.05%20466.57+244.24+1.21%-0.5%-2.09%-1.55%
'24/04/0134.1-0.1-0.29%-2.34%20222.33-72.12-0.36%-0.86%+0.07%-1.48%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2934.2+0.3+0.88%-1.47%20294.45+147.9+0.73%-0.13%+0.15%-1.35%
'24/03/2833.9+0.25+0.74%-0.74%20146.55-53.57-0.27%-0.39%+1.01%-0.35%
'24/03/2733.65+0.1+0.3%-0.45%20200.12+73.63+0.37%-0.03%-0.07%-0.42%
'24/03/2633.55-0.15-0.45%-0.89%20126.49-65.76-0.33%-0.36%-0.12%-0.53%
'24/03/2533.7+0.1+0.3%-0.6%20192.25-36.18-0.18%-0.53%+0.48%-0.06%
'24/03/2233.6+0.25+0.75%+0.15%20228.43+29.34+0.15%-0.39%+0.6%+0.54%
'24/03/2133.35+0.05+0.15%+0.3%20199.09+414.64+2.1%+1.7%-1.95%-1.4%
'24/03/2033.300%+0.3%19784.45-72.75-0.37%+1.33%+0.37%-1.03%
'24/03/1933.3-0.05-0.15%+0.15%19857.2-22.65-0.11%+1.21%-0.04%-1.06%
'24/03/1833.3500%+0.15%19879.85+197.35+1%+2.23%-1%-2.08%
'24/03/1533.35+0.15+0.45%+0.6%19682.5-255.42-1.28%+0.92%+1.73%-0.31%
'24/03/1433.200%+0.6%19937.92+9.41+0.05%+0.96%-0.05%-0.36%
'24/03/1333.2-0.05-0.15%+0.45%19928.51+13.96+0.07%+1.03%-0.22%-0.58%
'24/03/1233.25+0.25+0.76%+1.21%19914.55+188.47+0.96%+2%-0.2%-0.79%
'24/03/113300%+1.21%19726.08-59.24-0.3%+1.69%+0.3%-0.48%
'24/03/0833+0.1+0.3%+1.52%19785.32+91.8+0.47%+2.17%-0.17%-0.65%
'24/03/0732.900%+1.52%19693.52+194.07+1%+3.19%-1%-1.67%
'24/03/0632.9+0.05+0.15%+1.67%19499.45+112.53+0.58%+3.78%-0.43%-2.11%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0532.8500%+1.67%19386.92+81.61+0.42%+4.22%-0.42%-2.55%
'24/03/0432.85-0.05-0.15%+1.52%19305.31+369.38+1.95%+6.26%-2.1%-4.74%
'24/03/0132.900%+1.52%18935.93-30.84-0.16%+6.08%+0.16%-4.56%
'24/02/2932.9+0.05+0.15%+1.67%18966.77+112.36+0.6%+6.72%-0.45%-5.04%
'24/02/2732.700%+1.68%18854.41-93.64-0.49%+6.19%+0.49%-4.51%
'24/02/2632.700%+1.68%18948.05+58.86+0.31%+6.52%-0.31%-4.84%
'24/02/2332.7+0.1+0.31%+1.99%18889.19+36.41+0.19%+6.72%+0.12%-4.73%
'24/02/2232.6-0.3-0.91%+1.06%18852.78+176.47+0.94%+7.73%-1.85%-6.67%
'24/02/213300%+1.06%18676.31-76.85-0.41%+7.29%+0.41%-6.23%
'24/02/2033+0.5+1.54%+2.62%18753.16+117.36+0.63%+7.97%+0.91%-5.35%
'24/02/1932.5-0.45-1.37%+1.21%18635.8+28.55+0.15%+8.13%-1.52%-6.92%
'24/02/1632.95+0.35+1.07%+2.3%18607.25-37.32-0.2%+7.92%+1.27%-5.62%
'24/02/1532.6-0.3-0.91%+1.37%18644.57+548.5+3.03%+11.2%-3.94%-9.82%
'24/02/0532.900%+1.37%18096.07+36.14+0.2%+11.4%-0.2%-10%
'24/02/0232.9+0.35+1.08%+2.46%18059.93+91.82+0.51%+12%+0.57%-9.52%
'24/02/0132.55-0.1-0.31%+2.14%17968.11+78.55+0.44%+12.5%-0.75%-10.3%
'24/01/3132.65+0.05+0.15%+2.3%17889.56-145.07-0.8%+11.6%+0.95%-9.27%
'24/01/3032.6-0.1-0.31%+1.99%18034.63-85-0.47%+11%+0.16%-9.05%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.7-0.15-0.46%+1.52%18119.63+124.6+0.69%+11.8%-1.15%-10.3%
'24/01/2632.85+0.05+0.15%+1.68%17995.03-7.59-0.04%+11.8%+0.19%-10.1%
'24/01/2532.8-0.15-0.46%+1.21%18002.62+126.79+0.71%+12.6%-1.17%-11.3%
'24/01/2432.95-0.05-0.15%+1.06%17875.83+1.24+0.01%+12.6%-0.16%-11.5%
'24/01/2333-0.1-0.3%+0.76%17874.59+59.49+0.33%+12.9%-0.63%-12.2%
'24/01/223300%+0.76%17815.1+133.58+0.76%+13.8%-0.76%-13%
'24/01/193300%+0.76%17681.52+453.73+2.63%+16.8%-2.63%-16%
'24/01/1833-0.2-0.6%+0.15%17227.79+66+0.38%+17.2%-0.98%-17.1%
'24/01/1733.200%+0.15%17161.79-185.08-1.07%+16%+1.07%-15.8%
'24/01/1633.200%+0.15%17346.87-199.95-1.14%+14.7%+1.14%-14.5%
'24/01/1533.2-0.1-0.3%-0.15%17546.82+33.99+0.19%+14.9%-0.49%-15%
'24/01/1233.3-0.05-0.15%-0.3%17512.83-32.49-0.19%+14.7%+0.04%-15%
'24/01/1133.35+0.05+0.15%-0.15%17545.32+79.69+0.46%+15.2%-0.31%-15.4%
'24/01/1033.3-0.05-0.15%-0.3%17465.63-69.86-0.4%+14.7%+0.25%-15%
'24/01/0933.35+0.1+0.3%0%17535.49-37.17-0.21%+14.5%+0.51%-14.5%
'24/01/0833.25+0.05+0.15%+0.15%17572.66+53.52+0.31%+14.8%-0.16%-14.7%
'24/01/0533.200%+0.15%17519.14-30.51-0.17%+14.6%+0.17%-14.5%
'24/01/0433.2-0.05-0.15%0%17549.65-9.66-0.06%+14.6%-0.09%-14.6%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0333.25+0.15+0.45%+0.45%17559.31-294.45-1.65%+12.7%+2.1%-12.2%
'24/01/023300%+0.45%17853.76-77.05-0.43%+12.2%+0.43%-11.8%
'23/12/293300%+0.45%17930.81+20.44+0.11%+12.3%-0.11%-11.9%
'23/12/283300%+0.45%17910.37+18.87+0.11%+12.5%-0.11%-12%
'23/12/2733+0.05+0.15%+0.61%17891.5+139.77+0.79%+13.3%-0.64%-12.7%
'23/12/2632.95-0.1-0.3%+0.3%17751.73+146.89+0.83%+14.3%-1.13%-14%
'23/12/2533.0500%+0.3%17604.84+8.21+0.05%+14.3%-0.05%-14%
'23/12/2233.05+0.05+0.15%+0.45%17596.63+52.89+0.3%+14.7%-0.15%-14.2%
'23/12/2133-0.1-0.3%+0.15%17543.74-91.46-0.52%+14.1%+0.22%-13.9%
'23/12/2033.1-0.05-0.15%0%17635.2+58.65+0.33%+14.5%-0.48%-14.5%
'23/12/1933.15-0.1-0.3%-0.3%17576.55-75.48-0.43%+14%+0.13%-14.3%
'23/12/1833.25-0.05-0.15%-0.45%17652.03-21.84-0.12%+13.8%-0.03%-14.3%
'23/12/1533.3-0.1-0.3%-0.75%17673.87+20.76+0.12%+14%-0.42%-14.7%
'23/12/1433.4-0.2-0.6%-1.34%17653.11+184.18+1.05%+15.2%-1.65%-16.5%
'23/12/1333.600%-1.34%17468.93+18.3+0.1%+15.3%-0.1%-16.6%
'23/12/1233.6+0.15+0.45%-0.9%17450.63+32.29+0.19%+15.5%+0.26%-16.4%
'23/12/1133.4500%-0.9%17418.34+34.35+0.2%+15.7%-0.2%-16.6%
'23/12/0833.45-0.05-0.15%-1.04%17383.99+105.25+0.61%+16.4%-0.76%-17.5%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0733.5-0.05-0.15%-1.19%17278.74-81.98-0.47%+15.9%+0.32%-17.1%
'23/12/0633.55-0.35-1.03%-2.21%17360.72+32.71+0.19%+16.1%-1.22%-18.3%
'23/12/0533.900%-2.21%17328.01-93.47-0.54%+15.5%+0.54%-17.7%
'23/12/0433.900%-2.21%17421.48-16.87-0.1%+15.4%+0.1%-17.6%
'23/12/0133.900%-2.21%17438.35+4.5+0.03%+15.4%-0.03%-17.6%
'23/11/3033.900%-2.21%17433.85+63.29+0.36%+15.8%-0.36%-18%
'23/11/2933.9+0.15+0.44%-1.78%17370.56+29.31+0.17%+16%+0.27%-17.8%
'23/11/2833.6500%-1.78%17341.25+203.83+1.19%+17.4%-1.19%-19.2%
'23/11/2733.65-0.05-0.15%-1.93%17137.42-150-0.87%+16.4%+0.72%-18.3%
'23/11/2433.7-0.1-0.3%-2.22%17287.42-7.13-0.04%+16.3%-0.26%-18.6%
'23/11/2333.800%-2.22%17294.55-15.71-0.09%+16.2%+0.09%-18.5%
'23/11/2233.800%-2.22%17310.26-106.44-0.61%+15.5%+0.61%-17.7%
'23/11/2133.8+0.05+0.15%-2.07%17416.7+206.23+1.2%+16.9%-1.05%-19%
'23/11/2033.75-0.1-0.3%-2.36%17210.47+1.52+0.01%+16.9%-0.31%-19.3%
'23/11/1733.800%-2.37%17208.95+37.77+0.22%+17.2%-0.22%-19.5%
'23/11/1633.800%-2.37%17171.18+42.4+0.25%+17.5%-0.25%-19.8%
'23/11/1533.8+0.1+0.3%-2.08%17128.78+213.07+1.26%+18.9%-0.96%-21%
'23/11/1433.7-0.05-0.15%-2.22%16915.71+76.42+0.45%+19.5%-0.6%-21.7%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1333.7500%-2.22%16839.29+156.62+0.94%+20.6%-0.94%-22.8%
'23/11/1033.7500%-2.22%16682.67-62.98-0.38%+20.2%+0.38%-22.4%
'23/11/0933.75-0.35-1.03%-3.23%16745.65+4.82+0.03%+20.2%-1.06%-23.4%
'23/11/0834.100%-3.23%16740.83+55.88+0.33%+20.6%-0.33%-23.8%
'23/11/0734.100%-3.23%16684.95+35.59+0.21%+20.8%-0.21%-24.1%
'23/11/0634.1+0.5+1.49%-1.79%16649.36+141.71+0.86%+21.9%+0.63%-23.7%
'23/11/0333.6-0.05-0.15%-1.93%16507.65+110.7+0.68%+22.7%-0.83%-24.6%
'23/11/0233.6500%-1.93%16396.95+358.39+2.23%+25.5%-2.23%-27.4%
'23/11/0133.6500%-1.93%16038.56+37.29+0.23%+25.7%-0.23%-27.7%
'23/10/3133.6500%-1.93%16001.27-148.41-0.92%+24.6%+0.92%-26.5%
'23/10/3033.600%-1.93%16149.68+15.07+0.09%+24.7%-0.09%-26.6%
'23/10/2733.6-0.15-0.44%-2.37%16134.61+60.87+0.38%+25.2%-0.82%-27.5%
'23/10/2633.75+0.05+0.15%-2.23%16073.74-285.15-1.74%+23%+1.89%-25.2%
'23/10/2533.7+0.05+0.15%-2.08%16358.89+49.13+0.3%+23.4%-0.15%-25.4%
'23/10/2433.6500%-2.08%16309.76+58.4+0.36%+23.8%-0.36%-25.9%
'23/10/2333.65-0.35-1.03%-3.09%16251.36-189.36-1.15%+22.4%+0.12%-25.5%
'23/10/2034-0.1-0.29%-3.37%16440.72-12.01-0.07%+22.3%-0.22%-25.7%
'23/10/1934.1+0.4+1.19%-2.23%16452.73+11.82+0.07%+22.4%+1.12%-24.6%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833.7-0.1-0.3%-2.51%16440.91-201.64-1.21%+20.9%+0.91%-23.4%
'23/10/1733.8+0.05+0.15%-2.37%16642.55-9.69-0.06%+20.8%+0.21%-23.2%
'23/10/1633.75+0.05+0.15%-2.23%16652.24-130.33-0.78%+19.9%+0.93%-22.1%
'23/10/1333.7-0.1-0.3%-2.51%16782.57-43.34-0.26%+19.6%-0.04%-22.1%
'23/10/1233.8+0.1+0.3%-2.23%16825.91+153.88+0.92%+20.7%-0.62%-22.9%
'23/10/1133.600%-2.23%16672.03+151.46+0.92%+21.8%-0.92%-24%
'23/10/0633.600%-2.23%16520.57+67.05+0.41%+22.3%-0.41%-24.5%
'23/10/0533.600%-2.23%16453.52+180.14+1.11%+23.6%-1.11%-25.9%
'23/10/0433.6-0.35-1.03%-3.24%16273.38-180.96-1.1%+22.3%+0.07%-25.5%
'23/10/0333.9500%-3.24%16454.34-102.97-0.62%+21.5%+0.62%-24.8%
'23/10/0233.9500%-3.24%16557.31+203.57+1.24%+23%-1.24%-26.3%
'23/09/2833.9500%-3.24%16353.74+43.38+0.27%+23.4%-0.27%-26.6%
'23/09/2733.9500%-3.24%16310.36+34.29+0.21%+23.6%-0.21%-26.9%
'23/09/2633.9500%-3.24%16276.07-176.16-1.07%+22.3%+1.07%-25.5%
'23/09/2533.95+0.1+0.3%-2.95%16452.23+107.75+0.66%+23.1%-0.36%-26.1%
'23/09/2233.8500%-2.95%16344.48+27.81+0.17%+23.3%-0.17%-26.3%
'23/09/2133.85-0.5-1.46%-4.37%16316.67-218.08-1.32%+21.7%-0.14%-26.1%
'23/09/2034.500%-4.35%16534.75-101.57-0.61%+20.9%+0.61%-25.3%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934.5+0.4+1.17%-3.23%16636.32-61.92-0.37%+20.5%+1.54%-23.7%
'23/09/1834.1+0.45+1.34%-1.93%16698.24-222.68-1.32%+18.9%+2.66%-20.8%
'23/09/1533.600%-1.93%16920.92+113.36+0.67%+19.7%-0.67%-21.6%
'23/09/1433.600%-1.93%16807.56+226.05+1.36%+21.3%-1.36%-23.3%
'23/09/1333.600%-1.93%16581.51+8.8+0.05%+21.4%-0.05%-23.3%
'23/09/1233.600%-1.93%16572.71+139.76+0.85%+22.4%-0.85%-24.4%
'23/09/1133.6-0.1-0.3%-2.23%16432.95-143.07-0.86%+21.4%+0.56%-23.6%
'23/09/0833.800%-2.22%16576.02-43.12-0.26%+21.1%+0.26%-23.3%
'23/09/0733.800%-2.22%16619.14-119.02-0.71%+20.2%+0.71%-22.4%
'23/09/0633.8+0.15+0.45%-1.78%16738.16-53.45-0.32%+19.8%+0.77%-21.6%
'23/09/0533.6500%-1.78%16791.61+1.92+0.01%+19.8%-0.01%-21.6%
'23/09/0433.6500%-1.78%16789.69+144.75+0.87%+20.9%-0.87%-22.7%
'23/09/0133.65+0.15+0.45%-1.34%16644.94+10.43+0.06%+21%+0.39%-22.3%
'23/08/3133.5-0.25-0.74%-2.07%16634.51-85.31-0.51%+20.3%-0.23%-22.4%
'23/08/3033.75+0.25+0.75%-1.34%16719.82+96.17+0.58%+21%+0.17%-22.4%
'23/08/2933.500%-1.34%16623.65+114.39+0.69%+21.9%-0.69%-23.2%
'23/08/2833.500%-1.34%16509.26+27.68+0.17%+22.1%-0.17%-23.4%
'23/08/2533.500%-1.34%16481.58-289.29-1.72%+20%+1.72%-21.3%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2433.5-0.1-0.3%-1.64%16770.87+193.97+1.17%+21.4%-1.47%-23%
'23/08/2333.600%-1.64%16576.9+139.29+0.85%+22.4%-0.85%-24%
'23/08/2233.600%-1.64%16437.61+56.12+0.34%+22.8%-0.34%-24.5%
'23/08/2133.600%-1.64%16381.49+0.180%+22.8%0%-24.5%
'23/08/1833.600%-1.64%16381.31-135.35-0.82%+21.8%+0.82%-23.5%
'23/08/1733.600%-1.64%16516.66+69.88+0.42%+22.3%-0.42%-24%
'23/08/1633.6-0.5-1.47%-3.08%16446.78-8.02-0.05%+22.3%-1.42%-25.4%
'23/08/1534.1+0.3+0.89%-2.22%16454.8+61.14+0.37%+22.7%+0.52%-25%
'23/08/1433.8-0.1-0.29%-2.51%16393.66-207.59-1.25%+21.2%+0.96%-23.7%
'23/08/1133.900%-2.51%16601.25-33.45-0.2%+21%+0.2%-23.5%
'23/08/1033.9-0.1-0.29%-2.79%16634.7-236.24-1.4%+19.3%+1.11%-22.1%
'23/08/093400%-2.79%16870.94-6.13-0.04%+19.2%+0.04%-22%
'23/08/0834-0.05-0.15%-2.94%16877.07-118.93-0.7%+18.4%+0.55%-21.3%
'23/08/0734.05-0.25-0.73%-3.64%16996+152.32+0.9%+19.5%-1.63%-23.1%
'23/08/0434.3+0.6+1.78%-1.93%16843.68-50.05-0.3%+19.1%+2.08%-21%
'23/08/0233.7-0.05-0.15%-2.07%16893.73-319.14-1.85%+16.9%+1.7%-19%
'23/08/0133.75+0.05+0.15%-1.93%17212.87+67.44+0.39%+17.4%-0.24%-19.3%
'23/07/3133.7+0.05+0.15%-1.78%17145.43-147.5-0.85%+16.4%+1%-18.1%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833.65-0.15-0.44%-2.22%17292.93+51.11+0.3%+16.7%-0.74%-18.9%
'23/07/2733.8+0.1+0.3%-1.93%17241.82+79.27+0.46%+17.2%-0.16%-19.2%
'23/07/2633.7-0.05-0.15%-2.07%17162.55-36.34-0.21%+17%+0.06%-19.1%
'23/07/2533.75-0.1-0.3%-2.36%17198.89+165.28+0.97%+18.1%-1.27%-20.5%
'23/07/2433.85-0.05-0.15%-2.51%17033.61+2.91+0.02%+18.1%-0.17%-20.6%
'23/07/2133.9-0.45-1.31%-3.78%17030.7-134.19-0.78%+17.2%-0.53%-21%
'23/07/2034.35+0.35+1.03%-2.79%17164.89+48.45+0.28%+17.6%+0.75%-20.3%
'23/07/1934-0.2-0.58%-3.36%17116.44-111.47-0.65%+16.8%+0.07%-20.2%
'23/07/1834.2+0.1+0.29%-3.08%17227.91-106.38-0.61%+16.1%+0.9%-19.2%
'23/07/1735.7+0.4+1.13%-1.84%17334.29+50.58+0.29%+16.4%+0.84%-18.3%
'23/07/1435.3-0.5-1.4%-3.21%17283.71+222.31+1.3%+17.9%-2.7%-21.1%
'23/07/1335.8+0.55+1.56%-1.7%17061.4+99.37+0.59%+18.6%+0.97%-20.3%
'23/07/1235.25-0.15-0.42%-2.12%16962.03+63.12+0.37%+19.1%-0.79%-21.2%
'23/07/1135.4-0.1-0.28%-2.39%16898.91+246.11+1.48%+20.8%-1.76%-23.2%
'23/07/1035.500%-2.39%16652.8-11.41-0.07%+20.7%+0.07%-23.1%
'23/07/0735.5-0.15-0.42%-2.81%16664.21-97.96-0.58%+20%+0.16%-22.8%
'23/07/0635.6500%-2.81%16762.17-294.26-1.73%+18%+1.73%-20.8%
'23/07/0535.65+0.1+0.28%-2.53%17056.43-84.34-0.49%+17.4%+0.77%-19.9%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0435.55+0.25+0.71%-1.84%17140.77+56.57+0.33%+17.8%+0.38%-19.6%
'23/07/0335.300%-1.84%17084.2+168.66+1%+18.9%-1%-20.8%
'23/06/3035.300%-1.84%16915.54-26.76-0.16%+18.8%+0.16%-20.6%
'23/06/2935.300%-1.84%16942.3+6.67+0.04%+18.8%-0.04%-20.6%
'23/06/2835.300%-1.84%16935.63+47.73+0.28%+19.1%-0.28%-21%
'23/06/2735.300%-1.84%16887.9-171.34-1%+17.9%+1%-19.8%
'23/06/2635.3-0.05-0.14%-1.98%17059.24-143.16-0.83%+17%+0.69%-18.9%
'23/06/2135.3500%-1.98%17202.4+17.49+0.1%+17.1%-0.1%-19.1%
'23/06/2035.3500%-1.98%17184.91-89.65-0.52%+16.5%+0.52%-18.5%
'23/06/1935.3500%-1.98%17274.56-14.35-0.08%+16.4%+0.08%-18.4%
'23/06/1635.35+0.05+0.14%-1.84%17288.91-46.07-0.27%+16.1%+0.41%-17.9%
'23/06/1535.3-0.2-0.56%-2.39%17334.98+96.84+0.56%+16.7%-1.12%-19.1%
'23/06/1435.500%-2.39%17238.14+21.54+0.13%+16.9%-0.13%-19.3%
'23/06/1335.500%-2.39%17216.6+261.23+1.54%+18.7%-1.54%-21.1%
'23/06/1235.500%-2.39%16955.37+68.97+0.41%+19.2%-0.41%-21.5%
'23/06/0935.500%-2.39%16886.4+152.71+0.91%+20.2%-0.91%-22.6%
'23/06/0835.500%-2.39%16733.69-188.79-1.12%+18.9%+1.12%-21.3%
'23/06/0735.500%-2.39%16922.48+160.82+0.96%+20%-0.96%-22.4%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.500%-2.39%16761.66+47.23+0.28%+20.4%-0.28%-22.8%
'23/06/0535.5+0.05+0.14%-2.26%16714.43+7.52+0.05%+20.4%+0.09%-22.7%
'23/06/0235.400%-2.26%16706.91+194.26+1.18%+21.8%-1.18%-24.1%
'23/06/0135.4-0.2-0.56%-2.81%16512.65-66.31-0.4%+21.4%-0.16%-24.2%
'23/05/3135.6+0.3+0.85%-1.98%16578.96-43.78-0.26%+21%+1.11%-23%
'23/05/3035.3-0.2-0.56%-2.54%16622.74-13.56-0.08%+20.9%-0.48%-23.5%
'23/05/2935.500%-2.54%16636.3+131.25+0.8%+21.9%-0.8%-24.4%
'23/05/2635.5+0.15+0.42%-2.12%16505.05+213.05+1.31%+23.5%-0.89%-25.6%
'23/05/2535.35-0.2-0.56%-2.67%16292+132.68+0.82%+24.5%-1.38%-27.2%
'23/05/2435.5500%-2.67%16159.32-28.71-0.18%+24.3%+0.18%-27%
'23/05/2335.5500%-2.67%16188.03+7.14+0.04%+24.3%-0.04%-27%
'23/05/2235.5500%-2.67%16180.89+5.97+0.04%+24.4%-0.04%-27.1%
'23/05/1935.55-0.1-0.28%-2.95%16174.92+73.04+0.45%+25%-0.73%-27.9%
'23/05/1835.6500%-2.95%16101.88+176.59+1.11%+26.3%-1.11%-29.3%
'23/05/1735.6500%-2.95%15925.29+251.39+1.6%+28.4%-1.6%-31.3%
'23/05/1635.6500%-2.95%15673.9+198.85+1.28%+30%-1.28%-33%
'23/05/1535.65-0.2-0.56%-3.49%15475.05-27.31-0.18%+29.8%-0.38%-33.3%
'23/05/1235.8500%-3.49%15502.36-12.28-0.08%+29.7%+0.08%-33.2%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1135.8500%-3.49%15514.64-127.12-0.81%+28.6%+0.81%-32.1%
'23/05/1035.900%-3.48%15641.76-85.94-0.55%+27.9%+0.55%-31.4%
'23/05/0935.900%-3.48%15727.7+28.13+0.18%+28.2%-0.18%-31.6%
'23/05/083600%-3.47%15699.57+73.5+0.47%+28.8%-0.47%-32.2%
'23/05/053600%-3.47%15626.07+17.04+0.11%+28.9%-0.11%-32.4%
'23/05/043600%-3.47%15609.03+55.62+0.36%+29.4%-0.36%-32.8%
'23/05/033600%-3.47%15553.41-83.07-0.53%+28.7%+0.53%-32.1%
'23/05/023600%-3.47%15636.48+57.3+0.37%+29.1%-0.37%-32.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。