≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2349 錸德資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.78 7.38 +0.4 +5.42% 5.83% 7.38 7.78 7.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,6904,360萬 1,566 3.6張/筆 7.66元 0.99 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
669492.2萬 345 1.9張/筆 7.35元 +0.04 (+0.54%)

連漲連跌: 連5漲  ( +0.52元 / +7.16%)        
財報評分: 最新43分 / 平均36分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2349 錸德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2349) 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/267.78+0.4+5.42%+5.42%20120.51+263.09+1.32%+1.32%+4.1%+4.1%
'24/04/257.38+0.04+0.54%+5.99%19857.42-274.32-1.36%-0.06%+1.9%+6.05%
'24/04/247.34+0.01+0.14%+6.14%20131.74+532.46+2.72%+2.66%-2.58%+3.48%
'24/04/237.33+0.04+0.55%+6.72%19599.28+188.06+0.97%+3.65%-0.42%+3.07%
'24/04/227.29+0.03+0.41%+7.16%19411.22-115.9-0.59%+3.04%+1%+4.12%
'24/04/197.26-0.11-1.49%+5.56%19527.12-774.08-3.81%-0.89%+2.32%+6.45%
'24/04/187.37-0.04-0.54%+4.99%20301.2+87.87+0.43%-0.46%-0.97%+5.45%
'24/04/177.41+0.07+0.95%+5.99%20213.33+311.37+1.56%+1.1%-0.61%+4.9%
'24/04/167.34-0.37-4.8%+0.91%19901.96-547.81-2.68%-1.61%-2.12%+2.52%
'24/04/157.71-0.03-0.39%+0.52%20449.77-286.8-1.38%-2.97%+0.99%+3.49%
'24/04/127.74-0.06-0.77%-0.26%20736.57-16.65-0.08%-3.05%-0.69%+2.79%
'24/04/117.8+0.06+0.78%+0.52%20753.22-10.31-0.05%-3.1%+0.83%+3.61%
'24/04/107.74-0.03-0.39%+0.13%20763.53-32.67-0.16%-3.25%-0.23%+3.38%
'24/04/097.77+0.06+0.78%+0.91%20796.2+378.5+1.85%-1.46%-1.07%+2.36%
'24/04/087.71-0.01-0.13%+0.78%20417.7+80.1+0.39%-1.07%-0.52%+1.84%
'24/04/037.72-0.02-0.26%+0.52%20337.6-128.97-0.63%-1.69%+0.37%+2.21%
'24/04/027.74-0.01-0.13%+0.39%20466.57+244.24+1.21%-0.5%-1.34%+0.89%
'24/04/017.75+0.01+0.13%+0.52%20222.33-72.12-0.36%-0.86%+0.49%+1.37%
交易
日期		(2349) 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/297.74-0.02-0.26%+0.26%20294.45+147.9+0.73%-0.13%-0.99%+0.39%
'24/03/287.7600%+0.26%20146.55-53.57-0.27%-0.39%+0.27%+0.65%
'24/03/277.76+0.01+0.13%+0.39%20200.12+73.63+0.37%-0.03%-0.24%+0.42%
'24/03/267.75-0.09-1.15%-0.77%20126.49-65.76-0.33%-0.36%-0.82%-0.41%
'24/03/257.84+0.02+0.26%-0.51%20192.25-36.18-0.18%-0.53%+0.44%+0.02%
'24/03/227.82+0.04+0.51%0%20228.43+29.34+0.15%-0.39%+0.36%+0.39%
'24/03/217.78+0.04+0.52%+0.52%20199.09+414.64+2.1%+1.7%-1.58%-1.18%
'24/03/207.74-0.07-0.9%-0.38%19784.45-72.75-0.37%+1.33%-0.53%-1.71%
'24/03/197.81-0.05-0.64%-1.02%19857.2-22.65-0.11%+1.21%-0.53%-2.23%
'24/03/187.86+0.08+1.03%0%19879.85+197.35+1%+2.23%+0.03%-2.23%
'24/03/157.78-0.09-1.14%-1.14%19682.5-255.42-1.28%+0.92%+0.14%-2.06%
'24/03/147.87-0.09-1.13%-2.26%19937.92+9.41+0.05%+0.96%-1.18%-3.22%
'24/03/137.96-0.1-1.24%-3.47%19928.51+13.96+0.07%+1.03%-1.31%-4.51%
'24/03/128.06+0.25+3.2%-0.38%19914.55+188.47+0.96%+2%+2.24%-2.38%
'24/03/117.81+0.09+1.17%+0.78%19726.08-59.24-0.3%+1.69%+1.47%-0.92%
'24/03/087.72-0.1-1.28%-0.51%19785.32+91.8+0.47%+2.17%-1.75%-2.68%
'24/03/077.82-0.05-0.64%-1.14%19693.52+194.07+1%+3.19%-1.64%-4.33%
'24/03/067.87+0.03+0.38%-0.77%19499.45+112.53+0.58%+3.78%-0.2%-4.55%
交易
日期		(2349) 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/057.84-0.06-0.76%-1.52%19386.92+81.61+0.42%+4.22%-1.18%-5.74%
'24/03/047.9+0.02+0.25%-1.27%19305.31+369.38+1.95%+6.26%-1.7%-7.52%
'24/03/017.88-0.07-0.88%-2.14%18935.93-30.84-0.16%+6.08%-0.72%-8.22%
'24/02/297.95+0.15+1.92%-0.26%18966.77+112.36+0.6%+6.72%+1.32%-6.97%
'24/02/277.8-0.03-0.38%-0.64%18854.41-93.64-0.49%+6.19%+0.11%-6.83%
'24/02/267.83-0.03-0.38%-1.02%18948.05+58.86+0.31%+6.52%-0.69%-7.54%
'24/02/237.86-0.06-0.76%-1.77%18889.19+36.41+0.19%+6.72%-0.95%-8.49%
'24/02/227.92-0.03-0.38%-2.14%18852.78+176.47+0.94%+7.73%-1.32%-9.87%
'24/02/217.95-0.06-0.75%-2.87%18676.31-76.85-0.41%+7.29%-0.34%-10.2%
'24/02/208.01-0.04-0.5%-3.35%18753.16+117.36+0.63%+7.97%-1.13%-11.3%
'24/02/198.05+0.1+1.26%-2.14%18635.8+28.55+0.15%+8.13%+1.11%-10.3%
'24/02/167.95+0.04+0.51%-1.64%18607.25-37.32-0.2%+7.92%+0.71%-9.56%
'24/02/157.91+0.14+1.8%+0.13%18644.57+548.5+3.03%+11.2%-1.23%-11.1%
'24/02/057.77-0.05-0.64%-0.51%18096.07+36.14+0.2%+11.4%-0.84%-11.9%
'24/02/027.82+0.02+0.26%-0.26%18059.93+91.82+0.51%+12%-0.25%-12.2%
'24/02/017.800%-0.26%17968.11+78.55+0.44%+12.5%-0.44%-12.7%
'24/01/317.8-0.03-0.38%-0.64%17889.56-145.07-0.8%+11.6%+0.42%-12.2%
'24/01/307.83-0.03-0.38%-1.02%18034.63-85-0.47%+11%+0.09%-12.1%
交易
日期		(2349) 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/297.86-0.04-0.51%-1.52%18119.63+124.6+0.69%+11.8%-1.2%-13.3%
'24/01/267.9-0.04-0.5%-2.02%17995.03-7.59-0.04%+11.8%-0.46%-13.8%
'24/01/257.94-0.02-0.25%-2.26%18002.62+126.79+0.71%+12.6%-0.96%-14.8%
'24/01/247.96-0.02-0.25%-2.51%17875.83+1.24+0.01%+12.6%-0.26%-15.1%
'24/01/237.98+0.05+0.63%-1.89%17874.59+59.49+0.33%+12.9%+0.3%-14.8%
'24/01/227.93+0.02+0.25%-1.64%17815.1+133.58+0.76%+13.8%-0.51%-15.4%
'24/01/197.91+0.02+0.25%-1.39%17681.52+453.73+2.63%+16.8%-2.38%-18.2%
'24/01/187.89+0.05+0.64%-0.77%17227.79+66+0.38%+17.2%+0.26%-18%
'24/01/177.84-0.1-1.26%-2.02%17161.79-185.08-1.07%+16%-0.19%-18%
'24/01/167.94-0.11-1.37%-3.35%17346.87-199.95-1.14%+14.7%-0.23%-18%
'24/01/158.0500%-3.35%17546.82+33.99+0.19%+14.9%-0.19%-18.2%
'24/01/128.05+0.01+0.12%-3.23%17512.83-32.49-0.19%+14.7%+0.31%-17.9%
'24/01/118.04+0.04+0.5%-2.75%17545.32+79.69+0.46%+15.2%+0.04%-18%
'24/01/108-0.04-0.5%-3.23%17465.63-69.86-0.4%+14.7%-0.1%-18%
'24/01/098.04-0.09-1.11%-4.31%17535.49-37.17-0.21%+14.5%-0.9%-18.8%
'24/01/088.13+0.07+0.87%-3.47%17572.66+53.52+0.31%+14.8%+0.56%-18.3%
'24/01/058.06+0.01+0.12%-3.35%17519.14-30.51-0.17%+14.6%+0.29%-18%
'24/01/048.05-0.04-0.49%-3.83%17549.65-9.66-0.06%+14.6%-0.43%-18.4%
交易
日期		(2349) 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/038.09-0.08-0.98%-4.77%17559.31-294.45-1.65%+12.7%+0.67%-17.5%
'24/01/028.17-0.03-0.37%-5.12%17853.76-77.05-0.43%+12.2%+0.06%-17.3%
'23/12/298.2+0.01+0.12%-5.01%17930.81+20.44+0.11%+12.3%+0.01%-17.3%
'23/12/288.19+0.04+0.49%-4.54%17910.37+18.87+0.11%+12.5%+0.38%-17%
'23/12/278.15+0.02+0.25%-4.31%17891.5+139.77+0.79%+13.3%-0.54%-17.6%
'23/12/268.13+0.03+0.37%-3.95%17751.73+146.89+0.83%+14.3%-0.46%-18.2%
'23/12/258.1-0.06-0.74%-4.66%17604.84+8.21+0.05%+14.3%-0.79%-19%
'23/12/228.16-0.06-0.73%-5.35%17596.63+52.89+0.3%+14.7%-1.03%-20%
'23/12/218.2200%-5.35%17543.74-91.46-0.52%+14.1%+0.52%-19.4%
'23/12/208.22+0.11+1.36%-4.07%17635.2+58.65+0.33%+14.5%+1.03%-18.5%
'23/12/198.11-0.14-1.7%-5.7%17576.55-75.48-0.43%+14%-1.27%-19.7%
'23/12/188.25-0.05-0.6%-6.27%17652.03-21.84-0.12%+13.8%-0.48%-20.1%
'23/12/158.3+0.02+0.24%-6.04%17673.87+20.76+0.12%+14%+0.12%-20%
'23/12/148.28+0.04+0.49%-5.58%17653.11+184.18+1.05%+15.2%-0.56%-20.8%
'23/12/138.24-0.01-0.12%-5.7%17468.93+18.3+0.1%+15.3%-0.22%-21%
'23/12/128.25-0.11-1.32%-6.94%17450.63+32.29+0.19%+15.5%-1.51%-22.5%
'23/12/118.36-0.09-1.07%-7.93%17418.34+34.35+0.2%+15.7%-1.27%-23.7%
'23/12/088.45+0.03+0.36%-7.6%17383.99+105.25+0.61%+16.4%-0.25%-24%
交易
日期		(2349) 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/078.42-0.25-2.88%-10.3%17278.74-81.98-0.47%+15.9%-2.41%-26.2%
'23/12/068.67+0.26+3.09%-7.49%17360.72+32.71+0.19%+16.1%+2.9%-23.6%
'23/12/058.41+0.21+2.56%-5.12%17328.01-93.47-0.54%+15.5%+3.1%-20.6%
'23/12/048.2-0.09-1.09%-6.15%17421.48-16.87-0.1%+15.4%-0.99%-21.5%
'23/12/018.29+0.16+1.97%-4.31%17438.35+4.5+0.03%+15.4%+1.94%-19.7%
'23/11/308.13+0.05+0.62%-3.71%17433.85+63.29+0.36%+15.8%+0.26%-19.5%
'23/11/298.08-0.05-0.62%-4.31%17370.56+29.31+0.17%+16%-0.79%-20.3%
'23/11/288.13+0.02+0.25%-4.07%17341.25+203.83+1.19%+17.4%-0.94%-21.5%
'23/11/278.11-0.07-0.86%-4.89%17137.42-150-0.87%+16.4%+0.01%-21.3%
'23/11/248.18-0.04-0.49%-5.35%17287.42-7.13-0.04%+16.3%-0.45%-21.7%
'23/11/238.22+0.02+0.24%-5.12%17294.55-15.71-0.09%+16.2%+0.33%-21.4%
'23/11/228.2-0.02-0.24%-5.35%17310.26-106.44-0.61%+15.5%+0.37%-20.9%
'23/11/218.22+0.01+0.12%-5.24%17416.7+206.23+1.2%+16.9%-1.08%-22.1%
'23/11/208.21+0.04+0.49%-4.77%17210.47+1.52+0.01%+16.9%+0.48%-21.7%
'23/11/178.17+0.08+0.99%-3.83%17208.95+37.77+0.22%+17.2%+0.77%-21%
'23/11/168.09+0.08+1%-2.87%17171.18+42.4+0.25%+17.5%+0.75%-20.3%
'23/11/158.01-0.02-0.25%-3.11%17128.78+213.07+1.26%+18.9%-1.51%-22.1%
'23/11/148.03-0.05-0.62%-3.71%16915.71+76.42+0.45%+19.5%-1.07%-23.2%
交易
日期		(2349) 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/138.08-0.01-0.12%-3.83%16839.29+156.62+0.94%+20.6%-1.06%-24.4%
'23/11/108.09+0.04+0.5%-3.35%16682.67-62.98-0.38%+20.2%+0.88%-23.5%
'23/11/098.05-0.1-1.23%-4.54%16745.65+4.82+0.03%+20.2%-1.26%-24.7%
'23/11/088.15-0.04-0.49%-5.01%16740.83+55.88+0.33%+20.6%-0.82%-25.6%
'23/11/078.19+0.01+0.12%-4.89%16684.95+35.59+0.21%+20.8%-0.09%-25.7%
'23/11/068.18+0.15+1.87%-3.11%16649.36+141.71+0.86%+21.9%+1.01%-25%
'23/11/038.03+0.07+0.88%-2.26%16507.65+110.7+0.68%+22.7%+0.2%-25%
'23/11/027.96+0.09+1.14%-1.14%16396.95+358.39+2.23%+25.5%-1.09%-26.6%
'23/11/017.87-0.02-0.25%-1.39%16038.56+37.29+0.23%+25.7%-0.48%-27.1%
'23/10/317.89-0.08-1%-2.38%16001.27-148.41-0.92%+24.6%-0.08%-27%
'23/10/307.97+0.01+0.13%-2.26%16149.68+15.07+0.09%+24.7%+0.04%-27%
'23/10/277.96-0.03-0.38%-2.63%16134.61+60.87+0.38%+25.2%-0.76%-27.8%
'23/10/267.99-0.06-0.75%-3.35%16073.74-285.15-1.74%+23%+0.99%-26.3%
'23/10/258.05+0.12+1.51%-1.89%16358.89+49.13+0.3%+23.4%+1.21%-25.3%
'23/10/247.93+0.08+1.02%-0.89%16309.76+58.4+0.36%+23.8%+0.66%-24.7%
'23/10/237.85+0.02+0.26%-0.64%16251.36-189.36-1.15%+22.4%+1.41%-23%
'23/10/207.83-0.05-0.63%-1.27%16440.72-12.01-0.07%+22.3%-0.56%-23.6%
'23/10/197.8800%-1.27%16452.73+11.82+0.07%+22.4%-0.07%-23.6%
交易
日期		(2349) 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/187.88-0.12-1.5%-2.75%16440.91-201.64-1.21%+20.9%-0.29%-23.6%
'23/10/178-0.05-0.62%-3.35%16642.55-9.69-0.06%+20.8%-0.56%-24.2%
'23/10/168.05-0.08-0.98%-4.31%16652.24-130.33-0.78%+19.9%-0.2%-24.2%
'23/10/138.13-0.09-1.09%-5.35%16782.57-43.34-0.26%+19.6%-0.83%-24.9%
'23/10/128.22+0.19+2.37%-3.11%16825.91+153.88+0.92%+20.7%+1.45%-23.8%
'23/10/118.03-0.05-0.62%-3.71%16672.03+151.46+0.92%+21.8%-1.54%-25.5%
'23/10/068.08+0.02+0.25%-3.47%16520.57+67.05+0.41%+22.3%-0.16%-25.8%
'23/10/058.06+0.03+0.37%-3.11%16453.52+180.14+1.11%+23.6%-0.74%-26.8%
'23/10/048.03-0.1-1.23%-4.31%16273.38-180.96-1.1%+22.3%-0.13%-26.6%
'23/10/038.13-0.02-0.25%-4.54%16454.34-102.97-0.62%+21.5%+0.37%-26.1%
'23/10/028.15-0.01-0.12%-4.66%16557.31+203.57+1.24%+23%-1.36%-27.7%
'23/09/288.16+0.03+0.37%-4.31%16353.74+43.38+0.27%+23.4%+0.1%-27.7%
'23/09/278.13-0.08-0.97%-5.24%16310.36+34.29+0.21%+23.6%-1.18%-28.9%
'23/09/268.2100%-5.24%16276.07-176.16-1.07%+22.3%+1.07%-27.5%
'23/09/258.21-0.04-0.48%-5.7%16452.23+107.75+0.66%+23.1%-1.14%-28.8%
'23/09/228.25-0.04-0.48%-6.15%16344.48+27.81+0.17%+23.3%-0.65%-29.5%
'23/09/218.29-0.14-1.66%-7.71%16316.67-218.08-1.32%+21.7%-0.34%-29.4%
'23/09/208.43-0.07-0.82%-8.47%16534.75-101.57-0.61%+20.9%-0.21%-29.4%
交易
日期		(2349) 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/198.5+0.02+0.24%-8.25%16636.32-61.92-0.37%+20.5%+0.61%-28.7%
'23/09/188.48+0.01+0.12%-8.15%16698.24-222.68-1.32%+18.9%+1.44%-27.1%
'23/09/158.4700%-8.15%16920.92+113.36+0.67%+19.7%-0.67%-27.9%
'23/09/148.47+0.02+0.24%-7.93%16807.56+226.05+1.36%+21.3%-1.12%-29.3%
'23/09/138.45-0.02-0.24%-8.15%16581.51+8.8+0.05%+21.4%-0.29%-29.6%
'23/09/128.47+0.01+0.12%-8.04%16572.71+139.76+0.85%+22.4%-0.73%-30.5%
'23/09/118.46-0.05-0.59%-8.58%16432.95-143.07-0.86%+21.4%+0.27%-30%
'23/09/088.51+0.05+0.59%-8.04%16576.02-43.12-0.26%+21.1%+0.85%-29.1%
'23/09/078.46-0.08-0.94%-8.9%16619.14-119.02-0.71%+20.2%-0.23%-29.1%
'23/09/068.54-0.11-1.27%-10.1%16738.16-53.45-0.32%+19.8%-0.95%-29.9%
'23/09/058.65+0.15+1.76%-8.47%16791.61+1.92+0.01%+19.8%+1.75%-28.3%
'23/09/048.5-0.03-0.35%-8.79%16789.69+144.75+0.87%+20.9%-1.22%-29.7%
'23/09/018.53+0.08+0.95%-7.93%16644.94+10.43+0.06%+21%+0.89%-28.9%
'23/08/318.45+0.03+0.36%-7.6%16634.51-85.31-0.51%+20.3%+0.87%-27.9%
'23/08/308.42+0.09+1.08%-6.6%16719.82+96.17+0.58%+21%+0.5%-27.6%
'23/08/298.33+0.01+0.12%-6.49%16623.65+114.39+0.69%+21.9%-0.57%-28.4%
'23/08/288.32-0.1-1.19%-7.6%16509.26+27.68+0.17%+22.1%-1.36%-29.7%
'23/08/258.42+0.04+0.48%-7.16%16481.58-289.29-1.72%+20%+2.2%-27.1%
交易
日期		(2349) 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/248.38-0.01-0.12%-7.27%16770.87+193.97+1.17%+21.4%-1.29%-28.6%
'23/08/238.3900%-7.27%16576.9+139.29+0.85%+22.4%-0.85%-29.7%
'23/08/228.39-0.08-0.94%-8.15%16437.61+56.12+0.34%+22.8%-1.28%-31%
'23/08/218.47-0.06-0.7%-8.79%16381.49+0.180%+22.8%-0.7%-31.6%
'23/08/188.53-0.05-0.58%-9.32%16381.31-135.35-0.82%+21.8%+0.24%-31.1%
'23/08/178.58+0.07+0.82%-8.58%16516.66+69.88+0.42%+22.3%+0.4%-30.9%
'23/08/168.51-0.08-0.93%-9.43%16446.78-8.02-0.05%+22.3%-0.88%-31.7%
'23/08/158.59+0.09+1.06%-8.47%16454.8+61.14+0.37%+22.7%+0.69%-31.2%
'23/08/148.5-0.06-0.7%-9.11%16393.66-207.59-1.25%+21.2%+0.55%-30.3%
'23/08/118.56-0.12-1.38%-10.4%16601.25-33.45-0.2%+21%-1.18%-31.3%
'23/08/108.68-0.22-2.47%-12.6%16634.7-236.24-1.4%+19.3%-1.07%-31.8%
'23/08/098.9+0.01+0.11%-12.5%16870.94-6.13-0.04%+19.2%+0.15%-31.7%
'23/08/088.89-0.05-0.56%-13%16877.07-118.93-0.7%+18.4%+0.14%-31.4%
'23/08/078.94-0.04-0.45%-13.4%16996+152.32+0.9%+19.5%-1.35%-32.8%
'23/08/048.98+0.06+0.67%-12.8%16843.68-50.05-0.3%+19.1%+0.97%-31.9%
'23/08/028.92-0.16-1.76%-14.3%16893.73-319.14-1.85%+16.9%+0.09%-31.2%
'23/08/019.08-0.07-0.77%-15%17212.87+67.44+0.39%+17.4%-1.16%-32.3%
'23/07/319.15-0.03-0.33%-15.3%17145.43-147.5-0.85%+16.4%+0.52%-31.6%
交易
日期		(2349) 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/289.18-0.09-0.97%-16.1%17292.93+51.11+0.3%+16.7%-1.27%-32.8%
'23/07/279.27+0.16+1.76%-14.6%17241.82+79.27+0.46%+17.2%+1.3%-31.8%
'23/07/269.11-0.08-0.87%-15.3%17162.55-36.34-0.21%+17%-0.66%-32.3%
'23/07/259.19-0.02-0.22%-15.5%17198.89+165.28+0.97%+18.1%-1.19%-33.6%
'23/07/249.21-0.17-1.81%-17.1%17033.61+2.91+0.02%+18.1%-1.83%-35.2%
'23/07/219.38-0.12-1.26%-18.1%17030.7-134.19-0.78%+17.2%-0.48%-35.3%
'23/07/209.5+0.07+0.74%-17.5%17164.89+48.45+0.28%+17.6%+0.46%-35%
'23/07/199.43-0.14-1.46%-18.7%17116.44-111.47-0.65%+16.8%-0.81%-35.5%
'23/07/189.57-0.25-2.55%-20.8%17227.91-106.38-0.61%+16.1%-1.94%-36.8%
'23/07/179.82+0.4+4.25%-17.4%17334.29+50.58+0.29%+16.4%+3.96%-33.8%
'23/07/149.42+0.02+0.21%-17.2%17283.71+222.31+1.3%+17.9%-1.09%-35.2%
'23/07/139.4-0.03-0.32%-17.5%17061.4+99.37+0.59%+18.6%-0.91%-36.1%
'23/07/129.43-0.11-1.15%-18.4%16962.03+63.12+0.37%+19.1%-1.52%-37.5%
'23/07/119.54+0.23+2.47%-16.4%16898.91+246.11+1.48%+20.8%+0.99%-37.3%
'23/07/109.31-0.06-0.64%-17%16652.8-11.41-0.07%+20.7%-0.57%-37.7%
'23/07/079.37-0.13-1.37%-18.1%16664.21-97.96-0.58%+20%-0.79%-38.1%
'23/07/069.5-0.13-1.35%-19.2%16762.17-294.26-1.73%+18%+0.38%-37.2%
'23/07/059.63-0.16-1.63%-20.5%17056.43-84.34-0.49%+17.4%-1.14%-37.9%
交易
日期		(2349) 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/049.79-0.07-0.71%-21.1%17140.77+56.57+0.33%+17.8%-1.04%-38.9%
'23/07/039.86-0.02-0.2%-21.3%17084.2+168.66+1%+18.9%-1.2%-40.2%
'23/06/309.88+0.09+0.92%-20.5%16915.54-26.76-0.16%+18.8%+1.08%-39.3%
'23/06/299.79+0.06+0.62%-20%16942.3+6.67+0.04%+18.8%+0.58%-38.8%
'23/06/289.73+0.02+0.21%-19.9%16935.63+47.73+0.28%+19.1%-0.07%-39%
'23/06/279.71-0.34-3.38%-22.6%16887.9-171.34-1%+17.9%-2.38%-40.5%
'23/06/2610.05+0.48+5.02%-18.7%17059.24-143.16-0.83%+17%+5.85%-35.7%
'23/06/219.57+0.02+0.21%-18.5%17202.4+17.49+0.1%+17.1%+0.11%-35.6%
'23/06/209.55+0.13+1.38%-17.4%17184.91-89.65-0.52%+16.5%+1.9%-33.9%
'23/06/199.42-0.02-0.21%-17.6%17274.56-14.35-0.08%+16.4%-0.13%-34%
'23/06/169.44+0.01+0.11%-17.5%17288.91-46.07-0.27%+16.1%+0.38%-33.6%
'23/06/159.43-0.32-3.28%-20.2%17334.98+96.84+0.56%+16.7%-3.84%-36.9%
'23/06/149.75-0.15-1.52%-21.4%17238.14+21.54+0.13%+16.9%-1.65%-38.3%
'23/06/139.9+0.01+0.1%-21.3%17216.6+261.23+1.54%+18.7%-1.44%-40%
'23/06/129.89-0.1-1%-22.1%16955.37+68.97+0.41%+19.2%-1.41%-41.3%
'23/06/099.99+0.01+0.1%-22%16886.4+152.71+0.91%+20.2%-0.81%-42.3%
'23/06/089.98-0.02-0.2%-22.2%16733.69-188.79-1.12%+18.9%+0.92%-41.1%
'23/06/0710+0.12+1.21%-21.3%16922.48+160.82+0.96%+20%+0.25%-41.3%
交易
日期		(2349) 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/069.88-0.12-1.2%-22.2%16761.66+47.23+0.28%+20.4%-1.48%-42.6%
'23/06/0510+0.09+0.91%-21.5%16714.43+7.52+0.05%+20.4%+0.86%-41.9%
'23/06/029.91+0.21+2.16%-19.8%16706.91+194.26+1.18%+21.8%+0.98%-41.6%
'23/06/019.7-0.02-0.21%-20%16512.65-66.31-0.4%+21.4%+0.19%-41.3%
'23/05/319.72+0.48+5.19%-15.8%16578.96-43.78-0.26%+21%+5.45%-36.8%
'23/05/309.24-0.05-0.54%-16.3%16622.74-13.56-0.08%+20.9%-0.46%-37.2%
'23/05/299.29-0.03-0.32%-16.5%16636.3+131.25+0.8%+21.9%-1.12%-38.4%
'23/05/269.32-0.51-5.19%-20.9%16505.05+213.05+1.31%+23.5%-6.5%-44.4%
'23/05/259.83+0.69+7.55%-14.9%16292+132.68+0.82%+24.5%+6.73%-39.4%
'23/05/249.14+0.07+0.77%-14.2%16159.32-28.71-0.18%+24.3%+0.95%-38.5%
'23/05/239.07-0.05-0.55%-14.7%16188.03+7.14+0.04%+24.3%-0.59%-39%
'23/05/229.12+0.03+0.33%-14.4%16180.89+5.97+0.04%+24.4%+0.29%-38.8%
'23/05/199.09+0.09+1%-13.6%16174.92+73.04+0.45%+25%+0.55%-38.5%
'23/05/189+0.08+0.9%-12.8%16101.88+176.59+1.11%+26.3%-0.21%-39.1%
'23/05/178.92-0.02-0.22%-13%15925.29+251.39+1.6%+28.4%-1.82%-41.3%
'23/05/168.94-0.15-1.65%-14.4%15673.9+198.85+1.28%+30%-2.93%-44.4%
'23/05/159.09+0.32+3.65%-11.3%15475.05-27.31-0.18%+29.8%+3.83%-41.1%
'23/05/128.77+0.02+0.23%-11.1%15502.36-12.28-0.08%+29.7%+0.31%-40.8%
交易
日期		(2349) 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/118.75-0.18-2.02%-12.9%15514.64-127.12-0.81%+28.6%-1.21%-41.5%
'23/05/108.93+0.04+0.45%-12.5%15641.76-85.94-0.55%+27.9%+1%-40.4%
'23/05/098.89-0.09-1%-13.4%15727.7+28.13+0.18%+28.2%-1.18%-41.5%
'23/05/088.9800%-13.4%15699.57+73.5+0.47%+28.8%-0.47%-42.1%
'23/05/058.98-0.01-0.11%-13.5%15626.07+17.04+0.11%+28.9%-0.22%-42.4%
'23/05/048.99+0.01+0.11%-13.4%15609.03+55.62+0.36%+29.4%-0.25%-42.7%
'23/05/038.98-0.06-0.66%-13.9%15553.41-83.07-0.53%+28.7%-0.13%-42.6%
'23/05/029.04-0.02-0.22%-14.1%15636.48+57.3+0.37%+29.1%-0.59%-43.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。