| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.72 | 7.78 | -0.06 | -0.77% | 2.44% | 7.85 | 7.85 | 7.66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,777 | 2,148萬 | 955 | 2.9張/筆 | 7.73元 | 0.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,690 | 4,360萬 | 1,566 | 3.6張/筆 | 7.66元 | +0.4 (+5.42%) | 連漲連跌: 連5漲→跌 ( -0.06元 / -0.77%) 財報評分: 最新43分 / 平均36分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 季度 | (2349) 錸德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 7.72 | -0.02 | -0.26% | -0.26% | 20495.52 | +201.07 | +0.99% | +0.99% | -1.25% | -1.25% | 24Q1 | 7.74 | -0.46 | -5.61% | -5.85% | 20294.45 | +2363.64 | +13.18% | +14.3% | -18.8% | -20.2% | 23Q4 | 8.2 | +0.04 | +0.49% | -5.39% | 17930.81 | +1577.07 | +9.64% | +25.3% | -9.15% | -30.7% | 23Q3 | 8.16 | -1.72 | -17.41% | -21.9% | 16353.74 | -561.8 | -3.32% | +21.2% | -14.1% | -43% | 23Q2 | 9.88 | +0.94 | +10.51% | -13.6% | 16915.54 | +1047.48 | +6.6% | +29.2% | +3.91% | -42.8% | 23Q1 | 8.94 | +1.33 | +17.48% | +1.45% | 15868.06 | +1730.37 | +12.24% | +45% | +5.24% | -43.5% | 22Q4 | 7.61 | +0.06 | +0.79% | +2.25% | 14137.69 | +713.11 | +5.31% | +52.7% | -4.52% | -50.4% | 22Q3 | 7.55 | -0.1 | -1.31% | +0.92% | 13424.58 | -1401.15 | -9.45% | +38.2% | +8.14% | -37.3% | 22Q2 | 7.65 | -1.51 | -16.48% | -15.7% | 14825.73 | -2867.74 | -16.21% | +15.8% | -0.27% | -31.6% | 22Q1 | 9.16 | -2.59 | -22.04% | -34.3% | 17693.47 | -525.37 | -2.88% | +12.5% | -19.2% | -46.8% | 21Q4 | 11.75 | +2.11 | +21.89% | -19.9% | 18218.84 | +1284.07 | +7.58% | +21% | +14.3% | -40.9% | 21Q3 | 9.64 | +0.4 | +4.33% | -16.5% | 16934.77 | -820.69 | -4.62% | +15.4% | +8.95% | -31.9% | 21Q2 | 9.24 | -1.26 | -12% | -26.5% | 17755.46 | +1324.33 | +8.06% | +24.7% | -20.1% | -51.2% | 21Q1 | 10.5 | -0.4 | -3.67% | -29.2% | 16431.13 | +1698.6 | +11.53% | +39.1% | -15.2% | -68.3% | 20Q4 | 10.9 | +5.37 | +97.11% | +39.6% | 14732.53 | +2216.92 | +17.71% | +63.8% | +79.4% | -24.2% | 20Q3 | 5.53 | +0.29 | +5.53% | +47.3% | 12515.61 | +894.37 | +7.7% | +76.4% | -2.17% | -29% | 20Q2 | 5.24 | +1 | +23.58% | +82.1% | 11621.24 | +1913.18 | +19.71% | +111.1% | +3.87% | -29% | 20Q1 | 4.24 | -2.88 | -40.45% | +8.43% | 9708.06 | -2289.08 | -19.08% | +70.8% | -21.4% | -62.4% | 交易 季度 | (2349) 錸德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 7.12 | -1.64 | -18.72% | -11.9% | 11997.14 | +1167.46 | +10.78% | +89.3% | -29.5% | -101.1% | 19Q3 | 8.76 | -0.28 | -3.1% | -14.6% | 10829.68 | +98.85 | +0.92% | +91% | -4.02% | -105.6% | 19Q2 | 9.04 | -2.31 | -20.35% | -32% | 10730.83 | +89.79 | +0.84% | +92.6% | -21.2% | -124.6% | 19Q1 | 11.35 | +0.55 | +5.09% | -28.5% | 10641.04 | +913.63 | +9.39% | +110.7% | -4.3% | -139.2% | 18Q4 | 10.8 | -2.9 | -21.17% | -43.6% | 9727.41 | -1278.93 | -11.62% | +86.2% | -9.55% | -129.9% | 18Q3 | 13.7 | -0.95 | -6.48% | -47.3% | 11006.34 | +169.43 | +1.56% | +89.1% | -8.04% | -136.4% | 18Q2 | 14.65 | +9.24 | +170.79% | +42.7% | 10836.91 | -82.58 | -0.76% | +87.7% | +171.5% | -45% | 18Q1 | 5.41 | +0.75 | +16.09% | +65.7% | 10919.49 | +276.63 | +2.6% | +92.6% | +13.5% | -26.9% | 17Q4 | 4.66 | -0.46 | -8.98% | +50.8% | 10642.86 | +258.92 | +2.49% | +97.4% | -11.5% | -46.6% | 17Q3 | 5.12 | -0.16 | -3.03% | +46.2% | 10383.94 | -11.13 | -0.11% | +97.2% | -2.92% | -51% | 17Q2 | 5.28 | -0.36 | -6.38% | +36.9% | 10395.07 | +583.55 | +5.95% | +108.9% | -12.3% | -72% | 17Q1 | 5.64 | +0.54 | +10.59% | +51.4% | 9811.52 | +558.02 | +6.03% | +121.5% | +4.56% | -70.1% | 16Q4 | 5.1 | -1.27 | -19.94% | +21.2% | 9253.5 | +86.65 | +0.95% | +123.6% | -20.9% | -102.4% | 16Q3 | 6.37 | +3.59 | +129.14% | +177.7% | 9166.85 | +500.27 | +5.77% | +136.5% | +123.4% | +41.2% | 16Q2 | 2.78 | +0.05 | +1.83% | +182.8% | 8666.58 | -78.25 | -0.89% | +134.4% | +2.72% | +48.4% | 16Q1 | 2.73 | -0.17 | -5.86% | +166.2% | 8744.83 | +406.77 | +4.88% | +145.8% | -10.7% | +20.4% | 15Q4 | 2.9 | -0.01 | -0.34% | +165.3% | 8338.06 | +156.82 | +1.92% | +150.5% | -2.26% | +14.8% | 15Q3 | 2.91 | -0.36 | -11.01% | +136.1% | 8181.24 | -1141.78 | -12.25% | +119.8% | +1.24% | +16.2% | 交易 季度 | (2349) 錸德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 3.27 | -0.03 | -0.91% | +133.9% | 9323.02 | -263.42 | -2.75% | +113.8% | +1.84% | +20.1% | 15Q1 | 3.3 | -0.51 | -13.39% | +102.6% | 9586.44 | +279.18 | +3% | +120.2% | -16.4% | -17.6% | 14Q4 | 3.81 | +0.13 | +3.53% | +109.8% | 9307.26 | +340.34 | +3.8% | +128.6% | -0.27% | -18.8% | 14Q3 | 3.68 | -1.02 | -21.7% | +64.3% | 8966.92 | -426.15 | -4.54% | +118.2% | -17.2% | -53.9% | 14Q2 | 4.7 | -0.16 | -3.29% | +58.8% | 9393.07 | +543.79 | +6.15% | +131.6% | -9.44% | -72.8% | 14Q1 | 4.86 | -0.19 | -3.76% | +52.9% | 8849.28 | +237.77 | +2.76% | +138% | -6.52% | -85.1% | 13Q4 | 5.05 | -0.1 | -1.94% | +49.9% | 8611.51 | +437.64 | +5.35% | +150.7% | -7.29% | -100.8% | 13Q3 | 5.15 | -0.51 | -9.01% | +36.4% | 8173.87 | +111.66 | +1.38% | +154.2% | -10.4% | -117.8% | 13Q2 | 5.66 | +1.82 | +47.4% | +101% | 8062.21 | +143.6 | +1.81% | +158.8% | +45.6% | -57.8% | 13Q1 | 3.84 | -0.13 | -3.27% | +94.5% | 7918.61 | +219.11 | +2.85% | +166.2% | -6.12% | -71.7% | 12Q4 | 3.97 | +0.08 | +2.06% | +98.5% | 7699.5 | -15.66 | -0.2% | +165.7% | +2.26% | -67.2% | 12Q3 | 3.89 | -0.36 | -8.47% | +81.6% | 7715.16 | +418.88 | +5.74% | +180.9% | -14.2% | -99.3% | 12Q2 | 4.25 | -0.84 | -16.5% | +51.7% | 7296.28 | -636.72 | -8.03% | +158.4% | -8.47% | -106.7% | 12Q1 | 5.09 | +0.52 | +11.38% | +68.9% | 7933 | +860.92 | +12.17% | +189.8% | -0.79% | -120.9% | 11Q4 | 4.57 | -0.85 | -15.68% | +42.4% | 7072.08 | -153.3 | -2.12% | +183.7% | -13.6% | -141.2% | 11Q3 | 5.42 | -2.51 | -31.65% | -2.65% | 7225.38 | -1427.21 | -16.49% | +136.9% | -15.2% | -139.5% | 11Q2 | 7.93 | -0.89 | -10.09% | -12.5% | 8652.59 | -30.71 | -0.35% | +136% | -9.74% | -148.5% | 11Q1 | 8.82 | +0.21 | +2.44% | -10.3% | 8683.3 | -289.2 | -3.22% | +128.4% | +5.66% | -138.8% | 交易 季度 | (2349) 錸德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | 8.61 | -0.2 | -2.27% | -12.4% | 8972.5 | +734.72 | +8.92% | +148.8% | -11.2% | -161.2% | 10Q3 | 8.81 | +0.73 | +9.03% | -4.46% | 8237.78 | +908.41 | +12.39% | +179.6% | -3.36% | -184.1% | 10Q2 | 8.08 | -0.2 | -2.42% | -6.76% | 7329.37 | -590.69 | -7.46% | +158.8% | +5.04% | -165.5% | 10Q1 | 8.28 | -0.52 | -5.91% | -12.3% | 7920.06 | -268.05 | -3.27% | +150.3% | -2.64% | -162.6% | 09Q4 | 8.8 | +0.24 | +2.8% | -9.81% | 8188.11 | +678.94 | +9.04% | +172.9% | -6.24% | -182.8% | 09Q3 | 8.56 | +0.35 | +4.26% | -5.97% | 7509.17 | +1077.01 | +16.74% | +218.6% | -12.5% | -224.6% | 09Q2 | 8.21 | +2.54 | +44.8% | +36.2% | 6432.16 | +1221.32 | +23.44% | +293.3% | +21.4% | -257.2% | 09Q1 | 5.67 | +1.34 | +30.95% | +78.3% | 5210.84 | +619.62 | +13.5% | +346.4% | +17.4% | -268.1% | 08Q4 | 4.33 | -0.63 | -12.7% | +55.6% | 4591.22 | -1128.06 | -19.72% | +258.4% | +7.02% | -202.7% | 08Q3 | 4.96 | -0.49 | -8.99% | +41.7% | 5719.28 | -1804.26 | -23.98% | +172.4% | +15% | -130.8% | 08Q2 | 5.45 | -2.45 | -31.01% | -2.28% | 7523.54 | -1049.05 | -12.24% | +139.1% | -18.8% | -141.4% | 08Q1 | 7.9 | +0.2 | +2.6% | +0.26% | 8572.59 | +66.31 | +0.78% | +140.9% | +1.82% | -140.7% | 07Q4 | 7.7 | -3.9 | -33.62% | -33.4% | 8506.28 | -970.24 | -10.24% | +116.3% | -23.4% | -149.7% | 07Q3 | 11.6 | +1.82 | +18.61% | -21.1% | 9476.52 | +593.31 | +6.68% | +130.7% | +11.9% | -151.8% | 07Q2 | 9.78 | +1.94 | +24.74% | -1.53% | 8883.21 | +998.8 | +12.67% | +159.9% | +12.1% | -161.5% | 07Q1 | 7.84 | -1.71 | -17.91% | -19.2% | 7884.41 | +60.69 | +0.78% | +162% | -18.7% | -181.1% | 06Q4 | 9.55 | +1.65 | +20.89% | -2.28% | 7823.72 | +940.67 | +13.67% | +197.8% | +7.22% | -200% | 06Q3 | 7.9 | -0.18 | -2.23% | -4.46% | 6883.05 | +178.64 | +2.66% | +205.7% | -4.89% | -210.2% | 交易 季度 | (2349) 錸德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | 8.08 | -1.91 | -19.12% | -22.7% | 6704.41 | +90.44 | +1.37% | +209.9% | -20.5% | -232.6% | 06Q1 | 9.99 | -0.96 | -8.77% | -29.5% | 6613.97 | +65.63 | +1% | +213% | -9.77% | -242.5% | 05Q4 | 10.95 | -0.95 | -7.98% | -35.1% | 6548.34 | +429.73 | +7.02% | +235% | -15% | -270.1% | 05Q3 | 11.9 | -0.1 | -0.83% | -35.7% | 6118.61 | -123.33 | -1.98% | +228.4% | +1.15% | -264% | 05Q2 | 12 | +1.95 | +19.4% | -23.2% | 6241.94 | +236.06 | +3.93% | +241.3% | +15.5% | -264.4% | 05Q1 | 10.05 | -1.75 | -14.83% | -34.6% | 6005.88 | -133.81 | -2.18% | +233.8% | -12.6% | -268.4% | 04Q4 | 11.8 | -1.65 | -12.27% | -42.6% | 6139.69 | +294 | +5.03% | +250.6% | -17.3% | -293.2% | 04Q3 | 13.45 | -1.55 | -10.33% | -48.5% | 5845.69 | +6.25 | +0.11% | +251% | -10.4% | -299.5% | 04Q2 | 15 | -6.8 | -31.19% | -64.6% | 5839.44 | -682.75 | -10.47% | +214.2% | -20.7% | -278.8% | 04Q1 | 21.8 | +0.8 | +3.81% | -63.2% | 6522.19 | +631.5 | +10.72% | +247.9% | -6.91% | -311.2% | 03Q4 | 21 | -2.1 | -9.09% | -66.6% | 5890.69 | +279.28 | +4.98% | +265.2% | -14.1% | -331.8% | 03Q3 | 23.1 | -2.1 | -8.33% | -69.4% | 5611.41 | +739.26 | +15.17% | +320.7% | -23.5% | -390% | 03Q2 | 25.2 | +10.75 | +74.39% | -46.6% | 4872.15 | +550.93 | +12.75% | +374.3% | +61.6% | -420.9% | 03Q1 | 14.45 | -0.55 | -3.67% | -48.5% | 4321.22 | -131.23 | -2.95% | +360.3% | -0.72% | -408.9% | 02Q4 | 15 | 0 | 0% | -48.5% | 4452.45 | +260.64 | +6.22% | +388.9% | -6.22% | -437.5% | 02Q3 | 15 | -11.9 | -44.24% | -71.3% | 4191.81 | -961.9 | -18.66% | +297.7% | -25.6% | -369% | 02Q2 | 26.9 | -12.9 | -32.41% | -80.6% | 5153.71 | -1013.76 | -16.44% | +232.3% | -16% | -312.9% | 02Q1 | 39.8 | +2.1 | +5.57% | -79.5% | 6167.47 | +616.23 | +11.1% | +269.2% | -5.53% | -348.7% | 交易 季度 | (2349) 錸德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | 37.7 | +10 | +36.1% | -72.1% | 5551.24 | +1914.3 | +52.63% | +463.5% | -16.5% | -535.7% | 01Q3 | 27.7 | -46.8 | -62.82% | -89.6% | 3636.94 | -1246.49 | -25.52% | +319.7% | -37.3% | -409.3% | 01Q2 | 74.5 | -7.5 | -9.15% | -90.6% | 4883.43 | -914.49 | -15.77% | +253.5% | +6.62% | -344.1% | 01Q1 | 82 | +34.4 | +72.27% | -83.8% | 5797.92 | +1058.83 | +22.34% | +332.5% | +49.9% | -416.3% | 00Q4 | 47.6 | -49.4 | -50.93% | -92% | 4739.09 | -1446.05 | -23.38% | +231.4% | -27.6% | -323.4% | 00Q3 | 97 | -26 | -21.14% | -93.7% | 6185.14 | -2079.95 | -25.17% | +148% | +4.03% | -241.7% | 00Q2 | 123 | -157 | -56.07% | -97.2% | 8265.09 | -1589.86 | -16.13% | +108% | -39.9% | -205.2% | 00Q1 | 280 | +90 | +47.37% | -95.9% | 9854.95 | +1406.11 | +16.64% | +142.6% | +30.7% | -238.5% | 99Q4 | 190 | -23 | -10.8% | -96.4% | 8448.84 | +850.05 | +11.19% | +169.7% | -22% | -266.1% | 99Q3 | 213 | -98 | -31.51% | -97.5% | 7598.79 | -868.58 | -10.26% | +142.1% | -21.2% | -239.6% | 99Q2 | 311 | +200 | +180.18% | -93% | 8467.37 | +1585.65 | +23.04% | +197.8% | +157.1% | -290.9% | 99Q1 | 111 | -10 | -8.26% | -93.6% | 6881.72 | +463.29 | +7.22% | +219.3% | -15.5% | -312.9% | 98Q4 | 121 | +19 | +18.63% | -92.4% | 6418.43 | -415.52 | -6.08% | +199.9% | +24.7% | -292.3% | 98Q3 | 102 | -52 | -33.77% | -95% | 6833.95 | -714.86 | -9.47% | +171.5% | -24.3% | -266.5% | 98Q2 | 154 | -34 | -18.09% | -95.9% | 7548.81 | -1542.35 | -16.97% | +125.4% | -1.12% | -221.3% | 98Q1 | 188 | +61 | +48.03% | -93.9% | 9091.16 | +903.89 | +11.04% | +150.3% | +37% | -244.3% | 97Q4 | 127 | -15.5 | -10.88% | -94.6% | 8187.27 | -521.56 | -5.99% | +135.3% | -4.89% | -229.9% | 97Q3 | 142.5 | -50.5 | -26.17% | -96% | 8708.83 | -321.45 | -3.56% | +127% | -22.6% | -223% | 交易 季度 | (2349) 錸德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | 193 | +51.5 | +36.4% | -94.5% | 9030.28 | +1026.08 | +12.82% | +156.1% | +23.6% | -250.6% | 97Q1 | 141.5 | +64.5 | +83.77% | -90% | 8004.2 | +1070.26 | +15.44% | +195.6% | +68.3% | -285.6% | 96Q4 | 77 | +25.5 | +49.51% | -85% | 6933.94 | +429.26 | +6.6% | +215.1% | +42.9% | -300.1% | 96Q3 | 51.5 | +14 | +37.33% | -79.4% | 6504.68 | -55.73 | -0.85% | +212.4% | +38.2% | -291.8% | 96Q2 | 37.5 | +5.4 | +16.82% | -76% | 6560.41 | +1528.06 | +30.36% | +307.3% | -13.5% | -383.2% | 96Q1 | | | | | 5032.35 | -141.37 | -2.73% | +296.1% | | | 95Q4 | | | | | 5173.72 | +140.66 | +2.79% | +307.2% | | | 95Q3 | | | | | 5033.06 | -411.91 | -7.56% | +276.4% | | | 95Q2 | | | | | 5444.97 | -1079.03 | -16.54% | +214.2% | | | 95Q1 | | | | | 6524 | -600.66 | -8.43% | +187.7% | | | 94Q4 | | | | | 7124.66 | +33.53 | +0.47% | +189% | | | 94Q3 | | | | | 7091.13 | +1158.53 | +19.53% | +245.5% | | | 94Q2 | | | | | 5932.6 | +683.38 | +13.02% | +290.4% | | | 94Q1 | | | | | 5249.22 | -821.34 | -13.53% | +237.6% | | | 93Q4 | | | | | 6070.56 | +2237.87 | +58.39% | +434.8% | | | 93Q3 | | | | | 3832.69 | -162.82 | -4.08% | +413% | | | 93Q2 | | | | | 3995.51 | -829.78 | -17.2% | +324.8% | | | 93Q1 | | | | | 4825.29 | +1448.23 | +42.88% | +506.9% | | | 交易 季度 | (2349) 錸德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | | | | | 3377.06 | -147.15 | -4.18% | +481.6% | | | 92Q3 | | | | | 3524.21 | -999.6 | -22.1% | +353.1% | | | 92Q2 | | | | | 4523.81 | -277.12 | -5.77% | +326.9% | | | 92Q1 | | | | | 4800.93 | +200.26 | +4.35% | +345.5% | | | 91Q4 | | | | | 4600.67 | -266.46 | -5.47% | +321.1% | | | 91Q3 | | | | | 4867.13 | -900.95 | -15.62% | +255.3% | | | 91Q2 | | | | | 5768.08 | +628.15 | +12.22% | +298.8% | | | 91Q1 | | | | | 5139.93 | +609.77 | +13.46% | +352.4% | | | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +657.7% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +305.9% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +90.6% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +113% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +101.3% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +122.7% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +177.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +300.4% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +143.9% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +322.9% | | | 交易 季度 | (2349) 錸德 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +507.5% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +775.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +359.6% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1143% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1358.2% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1827.8% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|