| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 99.6 | 105 | -5.4 | -5.14% | 6.67% | 102.5 | 106.5 | 99.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,299 | 8.41 億 | 5,558 | 1.5 張/筆 | 101.3 元 | 3.23 | 33.31 | -0.77 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,854 | 2.99 億 | 2,661 | 1.1 張/筆 | 104.7 元 | -0.5 (-0.47%) | 連漲連跌: 連2跌 ( -5.9元 / -5.59%)
財報評分: 最新49分 / 平均43分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,837 | 1,994 | -157 | 買→賣 | 19,383 | 8.34% | 18,297 | 15,317 | +2,980 | 1.28% | | 金額(元) | 1.86億 | 2.02億 | -1,588萬 | - | - | 17.6億 | 14.9億 | +2.73億 | - | | 投信 | 張數 | 214 | 1,020 | -806 | 連4買→賣 | - | - | 1,968 | 1,103 | +865 | 0.37% | | 金額(元) | 2,167萬 | 1.03億 | -8,163萬 | - | - | 2.01億 | 1.12億 | +8,975萬 | - | | 自營商 | 張數 | 90 | 516 | -426 | 連4買→3賣 | - | - | 3,868 | 3,441 | +427 | 0.18% | | 金額(元) | 912萬 | 5,228萬 | -4,316萬 | - | - | 3.73億 | 3.35億 | +3,829萬 | - | | 總計 | 張數 | 2,141 | 3,530 | -1,389 | 買→賣 | - | - | 24,132 | 19,861 | +4,271 | 1.84% | | 金額(元) | 2.17億 | 3.58億 | -1.41億 | - | - | 23.4億 | 19.3億 | +4.01億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,837 | 1,994 | -157 | 買→賣 | - | - | 18,297 | 15,317 | +2,980 | 1.28% | | 金額(元) | 1.86億 | 2.02億 | -1,588萬 | - | - | 17.6億 | 14.9億 | +2.73億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,837 | 1,994 | -157 | 買→賣 | 19,383 | 8.34% | 18,297 | 15,317 | +2,980 | 1.28% | | 金額(元) | 1.86億 | 2.02億 | -1,588萬 | - | - | 17.6億 | 14.9億 | +2.73億 | - | | 投信 | 合計 | 張數 | 214 | 1,020 | -806 | 連4買→賣 | - | - | 1,968 | 1,103 | +865 | 0.37% | | 金額(元) | 2,167萬 | 1.03億 | -8,163萬 | - | - | 2.01億 | 1.12億 | +8,975萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 422 | -421 | 連2買→賣 | - | - | 1,642 | 1,246 | +396 | 0.17% | | 金額(元) | 10.1萬 | 4,274萬 | -4,264萬 | - | - | 1.57億 | 1.22億 | +3,526萬 | - | | 避險 | 張數 | 89 | 94 | -5 | 連3買→3賣 | - | - | 2,225 | 2,195 | +30 | 0.01% | | 金額(元) | 901萬 | 953萬 | -52.1萬 | - | - | 2.16億 | 2.13億 | +304萬 | - | | 合計 | 張數 | 90 | 516 | -426 | 連4買→3賣 | - | - | 3,868 | 3,441 | +427 | 0.18% | | 金額(元) | 912萬 | 5,228萬 | -4,316萬 | - | - | 3.73億 | 3.35億 | +3,829萬 | - | | 總計 | 張數 | 2,141 | 3,530 | -1,389 | 買→賣 | - | - | 24,132 | 19,861 | +4,271 | 1.84% | | 金額(元) | 2.17億 | 3.58億 | -1.41億 | - | - | 23.4億 | 19.3億 | +4.01億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
99.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 102.3
(2,651) | 103
(3,355) | 102.6
(6,469) | 98.77
(1.14萬) | 97.24
(1.55萬) | 89.36
(6.01萬) | 83.69
(10.7萬) | 99.96
(21.1萬) | 108.5
(39.5萬) | 108.4
(69.5萬) | 101.7
(85.8萬) | 98.93
(89萬) | 96.24
(1.83萬) | 每股賣出均價
(累計賣張) | 102
(2,512) | 103
(3,465) | 102.3
(7,039) | 100
(1萬) | 98.86
(1.21萬) | 89.34
(5.44萬) | 83.17
(10.9萬) | 99.21
(20.9萬) | 107.7
(38.7萬) | 108.6
(67萬) | 100.9
(84.8萬) | 98.35
(87.8萬) | 97.13
(1.53萬) | 買賣超張數
(佔發行量) | +139
(0.06%) | -110
(0.05%) | -570
(0.25%) | +1,391
(0.6%) | +3,343
(1.44%) | +5,727
(2.46%) | -1,852
(0.8%) | +2,291
(0.99%) | +8,677
(3.73%) | +2.43萬
(10.45%) | +9,827
(4.23%) | +1.21萬
(5.21%) | +2,980
(1.28%) | 買賣超金額
(佔成交額) | +1,510萬
(1.33%) | -1,121萬
(0.69%) | -5,634萬
(1.75%) | +1.25億
(2.75%) | +3.05億
(5.24%) | +5.13億
(2.4%) | -9,830萬
(0.28%) | +3.86億
(0.39%) | +12.6億
(0.55%) | +25.2億
(0.56%) | +16.7億
(0.24%) | +17.1億
(0.24%) | +2.73億
(3.9%) | 目前股價
99.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 102.3
(301) | 103.4
(462) | 102.8
(1,897) | 102.8
(1,898) | 102.8
(1,898) | 92.59
(6,922) | 87.86
(9,674) | 110.4
(2.67萬) | 115.3
(4.68萬) | 113.2
(8.16萬) | 108.3
(9.35萬) | 107.5
(9.43萬) | 102.3
(1,968) | 每股賣出均價
(累計賣張) | 101.3
(1,020) | 101.3
(1,035) | 101.4
(1,065) | 101.2
(1,103) | 101.2
(1,103) | 87.62
(3,789) | 86.71
(8,622) | 100.6
(2.1萬) | 107.2
(4.44萬) | 107.2
(7.56萬) | 102.9
(8.71萬) | 102.5
(8.76萬) | 101.2
(1,103) | 買賣超張數
(佔發行量) | -719
(0.31%) | -573
(0.25%) | +832
(0.36%) | +795
(0.34%) | +795
(0.34%) | +3,133
(1.35%) | +1,052
(0.45%) | +5,665
(2.44%) | +2,411
(1.04%) | +5,987
(2.58%) | +6,422
(2.76%) | +6,697
(2.88%) | +865
(0.37%) | 買賣超金額
(佔成交額) | -7,253萬
(6.37%) | -5,712萬
(3.49%) | +8,696萬
(2.7%) | +8,345萬
(1.84%) | +8,345萬
(1.43%) | +3.09億
(1.44%) | +1.02億
(0.29%) | +8.3億
(0.84%) | +6.36億
(0.28%) | +11.3億
(0.25%) | +11.7億
(0.17%) | +11.6億
(0.16%) | +8,975萬
(1.28%) | 目前股價
99.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 103.2
(209) | 104.5
(451) | 102.9
(1,446) | 100.3
(2,058) | 98.01
(3,007) | 90.26
(1.07萬) | 87.2
(1.44萬) | 103.2
(3.1萬) | 110.6
(6.24萬) | 105.6
(12.6萬) | 95.92
(18.1萬) | 94.69
(18.4萬) | 96.47
(3,868) | 每股賣出均價
(累計賣張) | 102.4
(778) | 103.4
(1,138) | 103.5
(1,509) | 100.2
(2,208) | 98.72
(2,842) | 90.36
(1.03萬) | 87.9
(1.33萬) | 103.9
(3.1萬) | 110.3
(6.31萬) | 106.4
(12.8萬) | 96.66
(18.2萬) | 95.58
(18.5萬) | 97.3
(3,441) | 買賣超張數
(佔發行量) | -569
(0.24%) | -687
(0.3%) | -62.9
(0.03%) | -150
(0.06%) | +165
(0.07%) | +388
(0.17%) | +1,103
(0.47%) | -44.8
(0.02%) | -683
(0.29%) | -2,293
(0.99%) | -782
(0.34%) | -464
(0.2%) | +427
(0.18%) | 買賣超金額
(佔成交額) | -5,813萬
(5.1%) | -7,058萬
(4.32%) | -735萬
(0.23%) | -1,484萬
(0.33%) | +1,414萬
(0.24%) | +3,406萬
(0.16%) | +8,687萬
(0.24%) | -2,406萬
(0.02%) | -5,753萬
(0.03%) | -3.48億
(0.08%) | -2.1億
(0.03%) | -2.08億
(0.03%) | +3,829萬
(0.55%) | 目前股價
99.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 102.4
(3,161) | 103.2
(4,268) | 102.7
(9,813) | 99.48
(1.53萬) | 97.87
(2.04萬) | 89.77
(7.77萬) | 84.39
(13.1萬) | 101.4
(26.9萬) | 109.4
(50.5萬) | 108.5
(90.2萬) | 101.3
(113萬) | 98.96
(117萬) | 96.77
(2.41萬) | 每股賣出均價
(累計賣張) | 101.9
(4,310) | 102.8
(5,638) | 102.4
(9,613) | 100.2
(1.33萬) | 99
(1.61萬) | 89.4
(6.85萬) | 83.88
(13.1萬) | 99.87
(26.1萬) | 107.9
(49.4萬) | 108.2
(87.4萬) | 100.4
(112萬) | 98.22
(115萬) | 97.39
(1.99萬) | 買賣超張數
(佔發行量) | -1,149
(0.49%) | -1,370
(0.59%) | +199
(0.09%) | +2,036
(0.88%) | +4,302
(1.85%) | +9,248
(3.98%) | +303
(0.13%) | +7,911
(3.4%) | +1.04萬
(4.48%) | +2.8萬
(12.04%) | +1.55萬
(6.66%) | +1.83萬
(7.89%) | +4,271
(1.84%) | 買賣超金額
(佔成交額) | -1.16億
(10.14%) | -1.39億
(8.5%) | +2,327萬
(0.72%) | +1.93億
(4.26%) | +4.03億
(6.91%) | +8.56億
(4%) | +9,099萬
(0.26%) | +11.9億
(1.2%) | +18.4億
(0.81%) | +33億
(0.73%) | +26.2億
(0.38%) | +26.6億
(0.38%) | +4.01億
(5.73%) |
目前股價
99.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 102.3
(2,651) | 103
(3,355) | 102.6
(6,469) | 98.77
(1.14萬) | 97.24
(1.55萬) | 89.36
(6.01萬) | 83.69
(10.7萬) | 99.96
(21.1萬) | 108.5
(39.5萬) | 108.4
(69.5萬) | 101.7
(85.8萬) | 100.3
(87.6萬) | 96.24
(1.83萬) | 每股賣出均價
(累計賣張) | 102
(2,512) | 103
(3,465) | 102.3
(7,039) | 100
(1萬) | 98.86
(1.21萬) | 89.34
(5.44萬) | 83.17
(10.9萬) | 99.21
(20.9萬) | 107.7
(38.7萬) | 108.6
(67萬) | 100.9
(84.8萬) | 99.66
(86.5萬) | 97.13
(1.53萬) | 買賣超張數
(佔發行量) | +139
(0.06%) | -110
(0.05%) | -570
(0.25%) | +1,391
(0.6%) | +3,343
(1.44%) | +5,727
(2.46%) | -1,852
(0.8%) | +2,291
(0.99%) | +8,677
(3.73%) | +2.43萬
(10.45%) | +9,827
(4.23%) | +1.12萬
(4.83%) | +2,980
(1.28%) | 買賣超金額
(佔成交額) | +1,510萬
(1.33%) | -1,121萬
(0.69%) | -5,634萬
(1.75%) | +1.25億
(2.75%) | +3.05億
(5.24%) | +5.13億
(2.4%) | -9,830萬
(0.28%) | +3.86億
(0.39%) | +12.6億
(0.55%) | +25.2億
(0.56%) | +16.7億
(0.24%) | +16.9億
(0.24%) | +2.73億
(3.9%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 102.3
(2,651) | 103
(3,355) | 102.6
(6,469) | 98.77
(1.14萬) | 97.24
(1.55萬) | 89.36
(6.01萬) | 83.69
(10.7萬) | 99.96
(21.1萬) | 108.5
(39.5萬) | 108.4
(69.5萬) | 101.7
(85.8萬) | 98.93
(89萬) | 96.24
(1.83萬) | 每股賣出均價
(累計賣張) | 102
(2,512) | 103
(3,465) | 102.3
(7,039) | 100
(1萬) | 98.86
(1.21萬) | 89.34
(5.44萬) | 83.17
(10.9萬) | 99.21
(20.9萬) | 107.7
(38.7萬) | 108.6
(67萬) | 100.9
(84.8萬) | 98.35
(87.8萬) | 97.13
(1.53萬) | 買賣超張數
(佔發行量) | +139
(0.06%) | -110
(0.05%) | -570
(0.25%) | +1,391
(0.6%) | +3,343
(1.44%) | +5,727
(2.46%) | -1,852
(0.8%) | +2,291
(0.99%) | +8,677
(3.73%) | +2.43萬
(10.45%) | +9,827
(4.23%) | +1.21萬
(5.21%) | +2,980
(1.28%) | 買賣超金額
(佔成交額) | +1,510萬
(1.33%) | -1,121萬
(0.69%) | -5,634萬
(1.75%) | +1.25億
(2.75%) | +3.05億
(5.24%) | +5.13億
(2.4%) | -9,830萬
(0.28%) | +3.86億
(0.39%) | +12.6億
(0.55%) | +25.2億
(0.56%) | +16.7億
(0.24%) | +17.1億
(0.24%) | +2.73億
(3.9%) | 目前股價
99.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 102.3
(301) | 103.4
(462) | 102.8
(1,897) | 102.8
(1,898) | 102.8
(1,898) | 92.59
(6,922) | 87.86
(9,674) | 110.4
(2.67萬) | 115.3
(4.68萬) | 113.2
(8.16萬) | 108.3
(9.35萬) | 107.5
(9.43萬) | 102.3
(1,968) | 每股賣出均價
(累計賣張) | 101.3
(1,020) | 101.3
(1,035) | 101.4
(1,065) | 101.2
(1,103) | 101.2
(1,103) | 87.62
(3,789) | 86.71
(8,622) | 100.6
(2.1萬) | 107.2
(4.44萬) | 107.2
(7.56萬) | 102.9
(8.71萬) | 102.5
(8.76萬) | 101.2
(1,103) | 買賣超張數
(佔發行量) | -719
(0.31%) | -573
(0.25%) | +832
(0.36%) | +795
(0.34%) | +795
(0.34%) | +3,133
(1.35%) | +1,052
(0.45%) | +5,665
(2.44%) | +2,411
(1.04%) | +5,987
(2.58%) | +6,422
(2.76%) | +6,697
(2.88%) | +865
(0.37%) | 買賣超金額
(佔成交額) | -7,253萬
(6.37%) | -5,712萬
(3.49%) | +8,696萬
(2.7%) | +8,345萬
(1.84%) | +8,345萬
(1.43%) | +3.09億
(1.44%) | +1.02億
(0.29%) | +8.3億
(0.84%) | +6.36億
(0.28%) | +11.3億
(0.25%) | +11.7億
(0.17%) | +11.6億
(0.16%) | +8,975萬
(1.28%) | 目前股價
99.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 104.6
(91) | 105.1
(180) | 102.5
(517) | 99.27
(862) | 97.23
(1,284) | 90.41
(3,974) | 87.7
(4,993) | 102.8
(9,833) | 111
(2.03萬) | 109.5
(4.04萬) | 98.34
(5.8萬) | 95.72
(6.04萬) | 95.9
(1,642) | 每股賣出均價
(累計賣張) | 101.4
(444) | 101.9
(498) | 102.6
(713) | 100.1
(959) | 99.39
(1,061) | 91.11
(3,750) | 89.39
(4,374) | 104.6
(1.01萬) | 110.6
(2.14萬) | 110.6
(4.45萬) | 100.1
(6.14萬) | 98.34
(6.32萬) | 98.09
(1,246) | 買賣超張數
(佔發行量) | -353
(0.15%) | -318
(0.14%) | -196
(0.08%) | -96.8
(0.04%) | +223
(0.1%) | +223
(0.1%) | +619
(0.27%) | -239
(0.1%) | -1,051
(0.45%) | -4,049
(1.74%) | -3,343
(1.44%) | -2,822
(1.21%) | +396
(0.17%) | 買賣超金額
(佔成交額) | -3,552萬
(3.12%) | -3,183萬
(1.95%) | -2,012萬
(0.62%) | -1,037萬
(0.23%) | +1,941萬
(0.33%) | +1,755萬
(0.08%) | +4,687萬
(0.13%) | -4,336萬
(0.04%) | -1.07億
(0.05%) | -4.93億
(0.11%) | -4.4億
(0.06%) | -4.36億
(0.06%) | +3,526萬
(0.5%) | | 避險 | 每股買進均價
(累計買張) | 102.1
(118) | 104
(271) | 103.2
(929) | 101.1
(1,196) | 98.6
(1,722) | 90.17
(6,723) | 86.94
(9,445) | 103.5
(2.12萬) | 110.3
(4.21萬) | 103.8
(8.54萬) | 94.78
(12.3萬) | 94.78
(12.3萬) | 96.9
(2,225) | 每股賣出均價
(累計賣張) | 103.7
(334) | 104.6
(640) | 104.4
(796) | 100.4
(1,249) | 98.32
(1,781) | 89.93
(6,558) | 87.17
(8,960) | 103.5
(2.1萬) | 110.1
(4.17萬) | 104.2
(8.36萬) | 94.89
(12萬) | 94.89
(12萬) | 96.85
(2,195) | 買賣超張數
(佔發行量) | -216
(0.09%) | -369
(0.16%) | +133
(0.06%) | -53.3
(0.02%) | -58.7
(0.03%) | +165
(0.07%) | +485
(0.21%) | +194
(0.08%) | +368
(0.16%) | +1,757
(0.76%) | +2,561
(1.1%) | +2,561
(1.1%) | +30.3
(0.01%) | 買賣超金額
(佔成交額) | -2,261萬
(1.98%) | -3,876萬
(2.37%) | +1,276萬
(0.4%) | -447萬
(0.1%) | -527萬
(0.09%) | +1,650萬
(0.08%) | +3,999萬
(0.11%) | +1,930萬
(0.02%) | +4,911萬
(0.02%) | +1.46億
(0.03%) | +2.3億
(0.03%) | +2.3億
(0.03%) | +304萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 103.2
(209) | 104.5
(451) | 102.9
(1,446) | 100.3
(2,058) | 98.01
(3,007) | 90.26
(1.07萬) | 87.2
(1.44萬) | 103.2
(3.1萬) | 110.6
(6.24萬) | 105.6
(12.6萬) | 95.92
(18.1萬) | 94.69
(18.4萬) | 96.47
(3,868) | 每股賣出均價
(累計賣張) | 102.4
(778) | 103.4
(1,138) | 103.5
(1,509) | 100.2
(2,208) | 98.72
(2,842) | 90.36
(1.03萬) | 87.9
(1.33萬) | 103.9
(3.1萬) | 110.3
(6.31萬) | 106.4
(12.8萬) | 96.66
(18.2萬) | 95.58
(18.5萬) | 97.3
(3,441) | 買賣超張數
(佔發行量) | -569
(0.24%) | -687
(0.3%) | -62.9
(0.03%) | -150
(0.06%) | +165
(0.07%) | +388
(0.17%) | +1,103
(0.47%) | -44.8
(0.02%) | -683
(0.29%) | -2,293
(0.99%) | -782
(0.34%) | -464
(0.2%) | +427
(0.18%) | 買賣超金額
(佔成交額) | -5,813萬
(5.1%) | -7,058萬
(4.32%) | -735萬
(0.23%) | -1,484萬
(0.33%) | +1,414萬
(0.24%) | +3,406萬
(0.16%) | +8,687萬
(0.24%) | -2,406萬
(0.02%) | -5,753萬
(0.03%) | -3.48億
(0.08%) | -2.1億
(0.03%) | -2.08億
(0.03%) | +3,829萬
(0.55%) | 目前股價
99.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 102.4
(3,161) | 103.2
(4,268) | 102.7
(9,813) | 99.48
(1.53萬) | 97.87
(2.04萬) | 89.77
(7.77萬) | 84.39
(13.1萬) | 101.4
(26.9萬) | 109.4
(50.5萬) | 108.5
(90.2萬) | 101.3
(113萬) | 98.96
(117萬) | 96.77
(2.41萬) | 每股賣出均價
(累計賣張) | 101.9
(4,310) | 102.8
(5,638) | 102.4
(9,613) | 100.2
(1.33萬) | 99
(1.61萬) | 89.4
(6.85萬) | 83.88
(13.1萬) | 99.87
(26.1萬) | 107.9
(49.4萬) | 108.2
(87.4萬) | 100.4
(112萬) | 98.22
(115萬) | 97.39
(1.99萬) | 買賣超張數
(佔發行量) | -1,149
(0.49%) | -1,370
(0.59%) | +199
(0.09%) | +2,036
(0.88%) | +4,302
(1.85%) | +9,248
(3.98%) | +303
(0.13%) | +7,911
(3.4%) | +1.04萬
(4.48%) | +2.8萬
(12.04%) | +1.55萬
(6.66%) | +1.83萬
(7.89%) | +4,271
(1.84%) | 買賣超金額
(佔成交額) | -1.16億
(10.14%) | -1.39億
(8.5%) | +2,327萬
(0.72%) | +1.93億
(4.26%) | +4.03億
(6.91%) | +8.56億
(4%) | +9,099萬
(0.26%) | +11.9億
(1.2%) | +18.4億
(0.81%) | +33億
(0.73%) | +26.2億
(0.38%) | +26.6億
(0.38%) | +4.01億
(5.73%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 99.6 | -5.4 | -5.14 | 8,299 | 1,837 | 1,994 | -157 | 19,383 | 8.34 | 214 | 1,020 | -806 | 90 | 516 | -426 | 2,141 | 3,530 | -1,389 | | 02/03 | 105 | -0.5 | -0.47 | 2,854 | 814 | 518 | +296 | 19,248 | 8.28 | 87 | 0 | +87 | 119 | 262 | -143 | 1,020 | 780 | +240 | | 02/02 | 105.5 | +0.5 | +0.48 | 4,693 | 704 | 953 | -249 | 18,939 | 8.15 | 161 | 15 | +146 | 242 | 360 | -118 | 1,107 | 1,328 | -221 | | 02/01 | 105 | +5.9 | +5.95 | 9,828 | 1,678 | 1,630 | +48 | 19,555 | 8.41 | 892 | 30 | +862 | 563 | 308 | +255 | 3,133 | 1,968 | +1,165 | | 01/31 | 99.1 | +3.3 | +3.44 | 5,597 | 1,436 | 1,944 | -508 | 19,462 | 8.37 | 543 | 0 | +543 | 432 | 63 | +369 | 2,411 | 2,007 | +404 | | 01/30 | 95.8 | +0.8 | +0.84 | 3,174 | 752 | 1,457 | -705 | 20,023 | 8.61 | 1 | 23 | -22 | 137 | 36 | +101 | 890 | 1,516 | -626 | | 01/17 | 95 | +2.1 | +2.26 | 4,354 | 1,374 | 420 | +954 | 20,668 | 8.89 | 0 | 5 | -5 | 205 | 41 | +164 | 1,579 | 466 | +1,113 | | 01/16 | 92.9 | +1.2 | +1.31 | 2,120 | 1,221 | 241 | +980 | 20,031 | 8.62 | 0 | 10 | -10 | 99 | 160 | -61 | 1,320 | 411 | +909 | | 01/13 | 91.7 | -0.9 | -0.97 | 1,670 | 512 | 364 | +148 | 19,064 | 8.2 | 0 | 0 | 0 | 36 | 121 | -85 | 548 | 485 | +63 | | 01/12 | 92.6 | -0.7 | -0.75 | 2,735 | 1,065 | 481 | +584 | 19,553 | 8.41 | 0 | 0 | 0 | 135 | 341 | -206 | 1,200 | 822 | +378 | | 01/11 | 93.3 | 0 | 0 | 2,969 | 702 | 648 | +54 | 19,184 | 8.25 | 0 | 0 | 0 | 161 | 95 | +65.7 | 863 | 743 | +120 | | 01/10 | 93.3 | 0 | 0 | 5,000 | 1,114 | 1,114 | 0 | 19,286 | 8.29 | 0 | 0 | 0 | 254 | 431 | -177 | 1,368 | 1,545 | -177 | | 01/09 | 93.3 | +3.5 | +3.9 | 5,829 | 2,277 | 380 | +1,897 | 19,203 | 8.26 | 0 | 0 | 0 | 534 | 108 | +426 | 2,811 | 488 | +2,323 | | 01/06 | 89.8 | +0.3 | +0.34 | 2,074 | 893 | 550 | +343 | 17,166 | 7.38 | 0 | 0 | 0 | 70 | 47 | +23 | 963 | 597 | +366 | | 01/05 | 89.5 | -2.2 | -2.4 | 3,680 | 297 | 1,505 | -1,208 | 16,667 | 7.17 | 70 | 0 | +70 | 57 | 231 | -174 | 424 | 1,736 | -1,312 | | 01/04 | 91.7 | +0.8 | +0.88 | 4,038 | 800 | 627 | +173 | 18,096 | 7.78 | 0 | 0 | 0 | 363 | 115 | +248 | 1,163 | 742 | +421 | | 01/03 | 90.9 | +2.3 | +2.6 | 3,192 | 820 | 491 | +329 | 17,749 | 7.63 | 0 | 0 | 0 | 371 | 206 | +165 | 1,191 | 697 | +494 | | 12/30 | 88.6 | -2.2 | -2.42 | 4,649 | 91 | 2,421 | -2,330 | 17,084 | 7.35 | 250 | 0 | +250 | 168 | 65 | +103 | 509 | 2,486 | -1,977 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 90.8 | -1.1 | -1.2 | 7,058 | 1,236 | 1,731 | -495 | 19,803 | 8.52 | 200 | 0 | +200 | 155 | 377 | -222 | 1,591 | 2,108 | -517 | | 12/28 | 91.9 | +3.9 | +4.43 | 10,025 | 3,404 | 1,201 | +2,203 | 20,448 | 8.8 | 300 | 0 | +300 | 327 | 268 | +59 | 4,031 | 1,469 | +2,562 | | 12/27 | 88 | +1.8 | +2.09 | 1,874 | 448 | 343 | +105 | 18,722 | 8.05 | 0 | 0 | 0 | 205 | 19 | +186 | 653 | 362 | +291 | | 12/26 | 86.2 | -2.7 | -3.04 | 3,690 | 317 | 1,099 | -782 | 18,720 | 8.05 | 0 | 0 | 0 | 65 | 138 | -73 | 382 | 1,237 | -855 | | 12/23 | 88.9 | -1.1 | -1.22 | 9,352 | 1,999 | 2,903 | -904 | 19,983 | 8.6 | 40 | 0 | +40 | 286 | 329 | -43 | 2,325 | 3,232 | -907 | | 12/22 | 90 | +6.3 | +7.53 | 6,593 | 2,761 | 606 | +2,155 | 21,048 | 9.05 | 747 | 0 | +747 | 307 | 104 | +203 | 3,815 | 710 | +3,105 | | 12/21 | 83.7 | +2 | +2.45 | 2,893 | 1,241 | 601 | +640 | 19,077 | 8.2 | 0 | 0 | 0 | 88 | 60.8 | +27.2 | 1,329 | 662 | +667 | | 12/20 | 81.7 | -3.8 | -4.44 | 5,150 | 1,900 | 758 | +1,142 | 18,827 | 8.1 | 0 | 0 | 0 | 54 | 389 | -335 | 1,954 | 1,147 | +807 | | 12/19 | 85.5 | -2.2 | -2.51 | 2,451 | 349 | 457 | -108 | 17,559 | 7.55 | 0 | 1 | -1 | 38 | 293 | -255 | 387 | 751 | -364 | | 12/16 | 87.7 | -3.2 | -3.52 | 3,732 | 563 | 954 | -391 | 17,752 | 7.63 | 0 | 0 | 0 | 60 | 432 | -372 | 623 | 1,386 | -763 | | 12/15 | 90.9 | +0.6 | +0.66 | 3,450 | 996 | 688 | +308 | 18,252 | 7.85 | 0 | 0 | 0 | 276 | 164 | +112 | 1,272 | 852 | +420 | | 12/14 | 90.3 | +2.5 | +2.85 | 2,727 | 983 | 442 | +541 | 18,242 | 7.85 | 170 | 1 | +169 | 248 | 100 | +148 | 1,401 | 543 | +858 | | 12/13 | 87.8 | -0.5 | -0.57 | 2,266 | 544 | 354 | +190 | 18,203 | 7.83 | 250 | 1 | +249 | 154 | 114 | +40 | 948 | 469 | +479 | | 12/12 | 88.3 | -0.2 | -0.23 | 1,746 | 632 | 459 | +173 | 18,544 | 7.98 | 0 | 129 | -129 | 28 | 95.1 | -67.1 | 660 | 683 | -23.1 | | 12/09 | 88.5 | -1.5 | -1.67 | 4,031 | 274 | 1,228 | -954 | 18,619 | 8.01 | 487 | 173 | +314 | 79 | 189 | -110 | 840 | 1,590 | -750 | | 12/08 | 90 | +4.1 | +4.77 | 6,757 | 2,643 | 857 | +1,786 | 19,658 | 8.46 | 0 | 0 | 0 | 296 | 174 | +122 | 2,939 | 1,031 | +1,909 | | 12/07 | 85.9 | -4.3 | -4.77 | 7,621 | 768 | 2,334 | -1,566 | 17,685 | 7.61 | 271 | 230 | +41 | 183 | 586 | -403 | 1,222 | 3,150 | -1,928 | | 12/06 | 90.2 | +1.4 | +1.58 | 6,325 | 1,804 | 922 | +882 | 19,300 | 8.3 | 1,056 | 32 | +1,024 | 337 | 464 | -127 | 3,197 | 1,418 | +1,779 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 88.8 | +0.1 | +0.11 | 4,714 | 656 | 1,772 | -1,116 | 18,187 | 7.82 | 100 | 0 | +100 | 189 | 406 | -217 | 945 | 2,178 | -1,233 | | 12/02 | 88.7 | +3 | +3.5 | 7,152 | 1,602 | 979 | +623 | 19,300 | 8.3 | 607 | 0 | +607 | 628 | 55.9 | +572 | 2,837 | 1,035 | +1,802 | | 12/01 | 85.7 | +0.7 | +0.82 | 2,836 | 546 | 696 | -150 | 19,805 | 8.52 | 0 | 0 | 0 | 298 | 100 | +198 | 844 | 796 | +47.9 | | 11/30 | 85 | -0.1 | -0.12 | 2,387 | 346 | 812 | -466 | 19,826 | 8.53 | 0 | 35 | -35 | 99 | 254 | -155 | 445 | 1,101 | -656 | | 11/29 | 85.1 | +2.6 | +3.15 | 5,509 | 2,247 | 1,019 | +1,228 | 20,439 | 8.79 | 110 | 0 | +110 | 371 | 114 | +257 | 2,728 | 1,133 | +1,595 | | 11/28 | 82.5 | +2 | +2.48 | 2,192 | 793 | 346 | +447 | 19,159 | 8.24 | 82 | 0 | +82 | 98.2 | 133 | -34.9 | 973 | 479 | +494 | | 11/25 | 80.5 | -2 | -2.42 | 2,362 | 293 | 620 | -327 | 18,712 | 8.05 | 0 | 114 | -114 | 22.1 | 28.1 | -5.97 | 316 | 762 | -446 | | 11/24 | 82.5 | +0.4 | +0.49 | 1,929 | 616 | 500 | +116 | 19,015 | 8.18 | 0 | 0 | 0 | 36 | 95.1 | -59.1 | 652 | 595 | +56.9 | | 11/23 | 82.1 | -0.8 | -0.97 | 2,740 | 334 | 982 | -648 | 18,801 | 8.09 | 0 | 0 | 0 | 67 | 44.1 | +22.9 | 401 | 1,026 | -625 | | 11/22 | 82.9 | -3.4 | -3.94 | 7,573 | 933 | 3,089 | -2,156 | 19,955 | 8.58 | 50 | 0 | +50 | 151 | 233 | -81.6 | 1,134 | 3,322 | -2,188 | | 11/21 | 86.3 | +6.8 | +8.55 | 7,134 | 2,983 | 947 | +2,036 | 21,881 | 9.41 | 100 | 0 | +100 | 441 | 133 | +308 | 3,524 | 1,080 | +2,444 | | 11/18 | 79.5 | -2.5 | -3.05 | 2,075 | 266 | 1,141 | -875 | 19,992 | 8.6 | 102 | 0 | +102 | 72 | 72.8 | -0.84 | 440 | 1,214 | -774 | | 11/17 | 82 | +0.1 | +0.12 | 2,004 | 1,037 | 471 | +566 | 20,967 | 9.02 | 1 | 221 | -220 | 71 | 97 | -26 | 1,109 | 789 | +320 | | 11/16 | 81.9 | +0.1 | +0.12 | 4,595 | 1,433 | 737 | +696 | 20,435 | 8.79 | 1 | 498 | -497 | 150 | 199 | -49 | 1,584 | 1,434 | +150 | | 11/15 | 81.8 | +0.1 | +0.12 | 3,364 | 650 | 960 | -310 | 19,852 | 8.54 | 0 | 0 | 0 | 189 | 168 | +21 | 839 | 1,128 | -289 | | 11/14 | 81.7 | +3.2 | +4.08 | 3,918 | 2,051 | 605 | +1,446 | 20,200 | 8.69 | 0 | 80 | -80 | 319 | 59 | +260 | 2,370 | 744 | +1,626 | | 11/11 | 78.5 | -1.1 | -1.38 | 2,836 | 261 | 981 | -720 | 18,636 | 8.02 | 0 | 25 | -25 | 40 | 110 | -70.1 | 301 | 1,116 | -815 | | 11/10 | 79.6 | +1.3 | +1.66 | 2,295 | 1,033 | 223 | +810 | 19,249 | 8.28 | 29 | 146 | -117 | 87 | 68.1 | +18.9 | 1,149 | 437 | +712 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 78.3 | -1.9 | -2.37 | 3,398 | 447 | 1,144 | -697 | 18,419 | 7.92 | 1 | 800 | -799 | 22 | 65 | -43 | 470 | 2,009 | -1,539 | | 11/08 | 80.2 | +0.8 | +1.01 | 2,812 | 321 | 673 | -352 | 19,078 | 8.21 | 0 | 200 | -200 | 124 | 72 | +52 | 445 | 945 | -500 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
