| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 221 | 221.5 | -0.5 | -0.23% | 3.84% | 224 | 228.5 | 220 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,575 | 10.23億 | 3,256 | 1.4張/筆 | 223.7元 | 5.88 | 49.55 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,511 | 14.73億 | 8,121 | 0.8張/筆 | 226.3元 | -7 (-3.06%) | 連漲連跌: 連3跌 ( -16.5元 / -6.95%) 財報評分: 最新45分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 669 | 1,650 | -981 | 連賣6日 | 46,458 | 19.86% | 109,906 | 98,438 | +11,468 | 4.9% | 金額(元) | 1.5億 | 3.69億 | -2.19億 | - | - | 240億 | 220億 | +20.6億 | - | 投信 | 張數 | 349 | 0 | +349 | 無→買 | - | - | 15,565 | 6,108 | +9,457 | 4.04% | 金額(元) | 7,806萬 | 0 | +7,806萬 | - | - | 35.1億 | 13億 | +22.1億 | - | 自營商 | 張數 | 91 | 234 | -143 | 連3買→3賣 | - | - | 20,724 | 26,033 | -5,309 | 2.27% | 金額(元) | 2,046萬 | 5,245萬 | -3,199萬 | - | - | 45.4億 | 58.3億 | -12.9億 | - | 總計 | 張數 | 1,110 | 1,884 | -775 | 連2買→2賣 | - | - | 146,195 | 130,579 | +15,616 | 6.68% | 金額(元) | 2.48億 | 4.22億 | -1.73億 | - | - | 321億 | 291億 | +29.8億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 669 | 1,650 | -981 | 連賣6日 | - | - | 109,906 | 98,438 | +11,468 | 4.9% | 金額(元) | 1.5億 | 3.69億 | -2.19億 | - | - | 240億 | 220億 | +20.6億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 669 | 1,650 | -981 | 連賣6日 | 46,458 | 19.86% | 109,906 | 98,438 | +11,468 | 4.9% | 金額(元) | 1.5億 | 3.69億 | -2.19億 | - | - | 240億 | 220億 | +20.6億 | - | 投信 | 合計 | 張數 | 349 | 0 | +349 | 無→買 | - | - | 15,565 | 6,108 | +9,457 | 4.04% | 金額(元) | 7,806萬 | 0 | +7,806萬 | - | - | 35.1億 | 13億 | +22.1億 | - | 自營商 | 自行 買賣 | 張數 | 60 | 205 | -145 | 買→3賣 | - | - | 9,503 | 14,156 | -4,654 | 1.99% | 金額(元) | 1,352萬 | 4,596萬 | -3,244萬 | - | - | 21.1億 | 31.6億 | -10.6億 | - | 避險 | 張數 | 31 | 29 | +2 | 連2賣→買 | - | - | 11,222 | 11,877 | -655 | 0.28% | 金額(元) | 693萬 | 649萬 | +44.7萬 | - | - | 24.3億 | 26.7億 | -2.35億 | - | 合計 | 張數 | 91 | 234 | -143 | 連3買→3賣 | - | - | 20,724 | 26,033 | -5,309 | 2.27% | 金額(元) | 2,046萬 | 5,245萬 | -3,199萬 | - | - | 45.4億 | 58.3億 | -12.9億 | - | 總計 | 張數 | 1,110 | 1,884 | -775 | 連2買→2賣 | - | - | 146,195 | 130,579 | +15,616 | 6.68% | 金額(元) | 2.48億 | 4.22億 | -1.73億 | - | - | 321億 | 291億 | +29.8億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 221元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 225.5 (2,132) | 231.7 (5,968) | 231 (9,460) | 222.2 (2.04萬) | 234.8 (3.99萬) | 218.4 (11.1萬) | 193.8 (21.6萬) | 165 (44.4萬) | 143.5 (65.9萬) | 137.9 (84.7萬) | 127.6 (121萬) | 120.9 (135萬) | 218.7 (11萬) | 每股賣出均價 (累計賣張) | 225.3 (4,232) | 230 (8,071) | 229.1 (1.45萬) | 223.3 (2.48萬) | 233.5 (4.34萬) | 222.9 (9.91萬) | 193.5 (21萬) | 166.7 (41.1萬) | 143.3 (62.6萬) | 137.5 (80.7萬) | 127.2 (116萬) | 120.2 (131萬) | 223.2 (9.84萬) | 買賣超張數 (佔發行量) | -2,100 (0.9%) | -2,103 (0.9%) | -5,067 (2.17%) | -4,421 (1.89%) | -3,564 (1.52%) | +1.15萬 (4.94%) | +5,478 (2.34%) | +3.24萬 (13.87%) | +3.3萬 (14.1%) | +4.01萬 (17.13%) | +4.74萬 (20.28%) | +4.45萬 (19.04%) | +1.15萬 (4.9%) | 買賣超金額 (佔成交額) | -4.73億 (18.93%) | -4.73億 (8.22%) | -11.4億 (10.79%) | -10.1億 (5.24%) | -7.81億 (2.12%) | +20.7億 (2.44%) | +11.2億 (0.74%) | +46.5億 (1.77%) | +48.4億 (1.34%) | +58.2億 (1.18%) | +65.1億 (0.85%) | +62.8億 (0.65%) | +20.6億 (2.44%) | 目前股價 221元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 223.7 (349) | 233.2 (2,015) | 233.3 (3,582) | 225.1 (5,585) | 232.6 (9,186) | 225.4 (1.56萬) | 207.6 (2.26萬) | 193.3 (2.79萬) | 150.2 (5.75萬) | 143.1 (7.68萬) | 129.3 (11.9萬) | 126.5 (12.5萬) | 225.4 (1.56萬) | 每股賣出均價 (累計賣張) | - (0) | 235.2 (55) | 232.1 (75) | 211.8 (4,986) | 212.6 (5,144) | 212.4 (6,108) | 190.5 (9,607) | 162.2 (1.55萬) | 123.8 (4.08萬) | 120.2 (6.18萬) | 113 (10.2萬) | 111 (10.7萬) | 212.4 (6,108) | 買賣超張數 (佔發行量) | +349 (0.15%) | +1,960 (0.84%) | +3,507 (1.5%) | +600 (0.26%) | +4,042 (1.73%) | +9,457 (4.04%) | +1.3萬 (5.56%) | +1.23萬 (5.27%) | +1.66萬 (7.12%) | +1.49萬 (6.38%) | +1.75萬 (7.47%) | +1.77萬 (7.58%) | +9,457 (4.04%) | 買賣超金額 (佔成交額) | +7,806萬 (3.13%) | +4.57億 (7.93%) | +8.18億 (7.73%) | +2.02億 (1.05%) | +10.4億 (2.83%) | +22.1億 (2.6%) | +28.6億 (1.89%) | +28.7億 (1.09%) | +35.8億 (0.99%) | +35.6億 (0.72%) | +39.2億 (0.51%) | +39.1億 (0.4%) | +22.1億 (2.61%) | 目前股價 221元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 225.4 (254) | 231.6 (690) | 229.5 (2,241) | 223.6 (4,290) | 232.6 (6,920) | 218.8 (2.08萬) | 195.2 (3.95萬) | 171.9 (6.69萬) | 149.9 (9.74萬) | 142.2 (12.9萬) | 122.1 (22萬) | 115.4 (25.3萬) | 219 (2.07萬) | 每股賣出均價 (累計賣張) | 225.1 (526) | 231.3 (1,360) | 229.9 (2,330) | 223.5 (4,219) | 238.7 (1.07萬) | 223.5 (2.63萬) | 200.1 (4.66萬) | 179.5 (7.21萬) | 155.8 (10.4萬) | 146.8 (13.6萬) | 125.7 (22.9萬) | 119.3 (26萬) | 223.9 (2.6萬) | 買賣超張數 (佔發行量) | -272 (0.12%) | -670 (0.29%) | -88.7 (0.04%) | +70.7 (0.03%) | -3,762 (1.61%) | -5,434 (2.32%) | -7,085 (3.03%) | -5,259 (2.25%) | -6,956 (2.97%) | -6,927 (2.96%) | -8,885 (3.8%) | -6,924 (2.96%) | -5,309 (2.27%) | 買賣超金額 (佔成交額) | -6,118萬 (2.45%) | -1.55億 (2.69%) | -2,133萬 (0.2%) | +1,640萬 (0.09%) | -9.41億 (2.55%) | -13.1億 (1.54%) | -16.1億 (1.07%) | -14.6億 (0.55%) | -16.5億 (0.46%) | -16.1億 (0.33%) | -19.3億 (0.25%) | -18億 (0.19%) | -12.9億 (1.52%) | 目前股價 221元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 225.2 (2,736) | 232.1 (8,674) | 231.3 (1.53萬) | 223 (3.02萬) | 234.2 (5.6萬) | 219.2 (14.7萬) | 195.1 (27.8萬) | 167.3 (53.9萬) | 144.7 (81.4萬) | 138.8 (105萬) | 126.9 (155萬) | 120.5 (173萬) | 219.5 (14.6萬) | 每股賣出均價 (累計賣張) | 225.3 (4,758) | 230.2 (9,486) | 229.2 (1.69萬) | 221.6 (3.4萬) | 232.7 (5.93萬) | 222.5 (13.1萬) | 194.6 (26.7萬) | 168.5 (49.9萬) | 144 (77.1萬) | 137.7 (100萬) | 126 (149萬) | 119.5 (167萬) | 222.9 (13.1萬) | 買賣超張數 (佔發行量) | -2,023 (0.86%) | -812 (0.35%) | -1,649 (0.7%) | -3,751 (1.6%) | -3,283 (1.4%) | +1.56萬 (6.66%) | +1.14萬 (4.87%) | +3.95萬 (16.9%) | +4.27萬 (18.25%) | +4.81萬 (20.55%) | +5.6萬 (23.95%) | +5.53萬 (23.66%) | +1.56萬 (6.68%) | 買賣超金額 (佔成交額) | -4.56億 (18.25%) | -1.71億 (2.97%) | -3.45億 (3.26%) | -7.92億 (4.11%) | -6.79億 (1.84%) | +29.7億 (3.49%) | +23.7億 (1.57%) | +60.6億 (2.3%) | +67.7億 (1.87%) | +77.7億 (1.58%) | +85.1億 (1.11%) | +84億 (0.86%) | +29.8億 (3.52%) |
目前股價 221元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 225.5 (2,132) | 231.7 (5,968) | 231 (9,460) | 222.2 (2.04萬) | 234.8 (3.99萬) | 218.4 (11.1萬) | 193.8 (21.6萬) | 165 (44.4萬) | 143.5 (65.9萬) | 137.9 (84.7萬) | 127.6 (121萬) | 121.8 (134萬) | 218.7 (11萬) | 每股賣出均價 (累計賣張) | 225.3 (4,232) | 230 (8,071) | 229.1 (1.45萬) | 223.3 (2.48萬) | 233.5 (4.34萬) | 222.9 (9.91萬) | 193.5 (21萬) | 166.7 (41.1萬) | 143.3 (62.6萬) | 137.5 (80.7萬) | 127.2 (116萬) | 121 (130萬) | 223.2 (9.84萬) | 買賣超張數 (佔發行量) | -2,100 (0.9%) | -2,103 (0.9%) | -5,067 (2.17%) | -4,421 (1.89%) | -3,564 (1.52%) | +1.15萬 (4.94%) | +5,478 (2.34%) | +3.24萬 (13.87%) | +3.3萬 (14.1%) | +4.01萬 (17.13%) | +4.74萬 (20.28%) | +4.27萬 (18.26%) | +1.15萬 (4.9%) | 買賣超金額 (佔成交額) | -4.73億 (18.93%) | -4.73億 (8.22%) | -11.4億 (10.79%) | -10.1億 (5.24%) | -7.81億 (2.12%) | +20.7億 (2.44%) | +11.2億 (0.74%) | +46.5億 (1.77%) | +48.4億 (1.34%) | +58.2億 (1.18%) | +65.1億 (0.85%) | +62.5億 (0.64%) | +20.6億 (2.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 225.5 (2,132) | 231.7 (5,968) | 231 (9,460) | 222.2 (2.04萬) | 234.8 (3.99萬) | 218.4 (11.1萬) | 193.8 (21.6萬) | 165 (44.4萬) | 143.5 (65.9萬) | 137.9 (84.7萬) | 127.6 (121萬) | 120.9 (135萬) | 218.7 (11萬) | 每股賣出均價 (累計賣張) | 225.3 (4,232) | 230 (8,071) | 229.1 (1.45萬) | 223.3 (2.48萬) | 233.5 (4.34萬) | 222.9 (9.91萬) | 193.5 (21萬) | 166.7 (41.1萬) | 143.3 (62.6萬) | 137.5 (80.7萬) | 127.2 (116萬) | 120.2 (131萬) | 223.2 (9.84萬) | 買賣超張數 (佔發行量) | -2,100 (0.9%) | -2,103 (0.9%) | -5,067 (2.17%) | -4,421 (1.89%) | -3,564 (1.52%) | +1.15萬 (4.94%) | +5,478 (2.34%) | +3.24萬 (13.87%) | +3.3萬 (14.1%) | +4.01萬 (17.13%) | +4.74萬 (20.28%) | +4.45萬 (19.04%) | +1.15萬 (4.9%) | 買賣超金額 (佔成交額) | -4.73億 (18.93%) | -4.73億 (8.22%) | -11.4億 (10.79%) | -10.1億 (5.24%) | -7.81億 (2.12%) | +20.7億 (2.44%) | +11.2億 (0.74%) | +46.5億 (1.77%) | +48.4億 (1.34%) | +58.2億 (1.18%) | +65.1億 (0.85%) | +62.8億 (0.65%) | +20.6億 (2.44%) | 目前股價 221元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 223.7 (349) | 233.2 (2,015) | 233.3 (3,582) | 225.1 (5,585) | 232.6 (9,186) | 225.4 (1.56萬) | 207.6 (2.26萬) | 193.3 (2.79萬) | 150.2 (5.75萬) | 143.1 (7.68萬) | 129.3 (11.9萬) | 126.5 (12.5萬) | 225.4 (1.56萬) | 每股賣出均價 (累計賣張) | - (0) | 235.2 (55) | 232.1 (75) | 211.8 (4,986) | 212.6 (5,144) | 212.4 (6,108) | 190.5 (9,607) | 162.2 (1.55萬) | 123.8 (4.08萬) | 120.2 (6.18萬) | 113 (10.2萬) | 111 (10.7萬) | 212.4 (6,108) | 買賣超張數 (佔發行量) | +349 (0.15%) | +1,960 (0.84%) | +3,507 (1.5%) | +600 (0.26%) | +4,042 (1.73%) | +9,457 (4.04%) | +1.3萬 (5.56%) | +1.23萬 (5.27%) | +1.66萬 (7.12%) | +1.49萬 (6.38%) | +1.75萬 (7.47%) | +1.77萬 (7.58%) | +9,457 (4.04%) | 買賣超金額 (佔成交額) | +7,806萬 (3.13%) | +4.57億 (7.93%) | +8.18億 (7.73%) | +2.02億 (1.05%) | +10.4億 (2.83%) | +22.1億 (2.6%) | +28.6億 (1.89%) | +28.7億 (1.09%) | +35.8億 (0.99%) | +35.6億 (0.72%) | +39.2億 (0.51%) | +39.1億 (0.4%) | +22.1億 (2.61%) | 目前股價 221元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 225.5 (195) | 231.9 (579) | 230.4 (1,442) | 224.5 (2,648) | 232.2 (4,185) | 221.6 (9,566) | 194.9 (1.95萬) | 180.8 (2.71萬) | 159.1 (3.75萬) | 151 (4.71萬) | 131.1 (7.63萬) | 121.9 (8.85萬) | 221.9 (9,503) | 每股賣出均價 (累計賣張) | 224.9 (399) | 230.7 (909) | 229.2 (1,425) | 222.9 (2,860) | 235.4 (6,476) | 222.8 (1.44萬) | 199.7 (2.57萬) | 186.7 (3.5萬) | 166.1 (4.64萬) | 157 (5.68萬) | 137.2 (8.88萬) | 129.2 (10萬) | 223.5 (1.42萬) | 買賣超張數 (佔發行量) | -204 (0.09%) | -329 (0.14%) | +16.5 (0.01%) | -211 (0.09%) | -2,291 (0.98%) | -4,788 (2.05%) | -6,282 (2.69%) | -7,847 (3.36%) | -8,884 (3.8%) | -9,757 (4.17%) | -1.25萬 (5.34%) | -1.18萬 (5.05%) | -4,654 (1.99%) | 買賣超金額 (佔成交額) | -4,579萬 (1.83%) | -7,527萬 (1.31%) | +550萬 (0.05%) | -4,267萬 (0.22%) | -5.52億 (1.5%) | -10.8億 (1.27%) | -13.5億 (0.89%) | -16.2億 (0.62%) | -17.4億 (0.48%) | -18.1億 (0.37%) | -21.8億 (0.28%) | -21.7億 (0.22%) | -10.6億 (1.25%) | 避險 | 每股買進均價 (累計買張) | 224.9 (59) | 229.7 (111) | 228 (799) | 222.1 (1,642) | 233.1 (2,735) | 216.4 (1.13萬) | 195.6 (2.01萬) | 165.7 (3.98萬) | 144.2 (5.99萬) | 137.1 (8.17萬) | 117.3 (14.4萬) | 112 (16.4萬) | 216.6 (1.12萬) | 每股賣出均價 (累計賣張) | 225.7 (127) | 232.5 (451) | 231.1 (904) | 224.7 (1,360) | 243.9 (4,205) | 224.3 (1.19萬) | 200.7 (2.09萬) | 172.8 (3.72萬) | 147.5 (5.8萬) | 139.4 (7.88萬) | 118.5 (14萬) | 113.1 (15.9萬) | 224.4 (1.19萬) | 買賣超張數 (佔發行量) | -68 (0.03%) | -340 (0.15%) | -105 (0.05%) | +282 (0.12%) | -1,471 (0.63%) | -646 (0.28%) | -802 (0.34%) | +2,589 (1.11%) | +1,928 (0.82%) | +2,830 (1.21%) | +3,598 (1.54%) | +4,881 (2.09%) | -655 (0.28%) | 買賣超金額 (佔成交額) | -1,539萬 (0.62%) | -7,947萬 (1.38%) | -2,683萬 (0.25%) | +5,907萬 (0.31%) | -3.88億 (1.05%) | -2.33億 (0.27%) | -2.63億 (0.17%) | +1.67億 (0.06%) | +8,897萬 (0.02%) | +2.05億 (0.04%) | +2.56億 (0.03%) | +3.7億 (0.04%) | -2.35億 (0.28%) | 合計 | 每股買進均價 (累計買張) | 225.4 (254) | 231.6 (690) | 229.5 (2,241) | 223.6 (4,290) | 232.6 (6,920) | 218.8 (2.08萬) | 195.2 (3.95萬) | 171.9 (6.69萬) | 149.9 (9.74萬) | 142.2 (12.9萬) | 122.1 (22萬) | 115.4 (25.3萬) | 219 (2.07萬) | 每股賣出均價 (累計賣張) | 225.1 (526) | 231.3 (1,360) | 229.9 (2,330) | 223.5 (4,219) | 238.7 (1.07萬) | 223.5 (2.63萬) | 200.1 (4.66萬) | 179.5 (7.21萬) | 155.8 (10.4萬) | 146.8 (13.6萬) | 125.7 (22.9萬) | 119.3 (26萬) | 223.9 (2.6萬) | 買賣超張數 (佔發行量) | -272 (0.12%) | -670 (0.29%) | -88.7 (0.04%) | +70.7 (0.03%) | -3,762 (1.61%) | -5,434 (2.32%) | -7,085 (3.03%) | -5,259 (2.25%) | -6,956 (2.97%) | -6,927 (2.96%) | -8,885 (3.8%) | -6,924 (2.96%) | -5,309 (2.27%) | 買賣超金額 (佔成交額) | -6,118萬 (2.45%) | -1.55億 (2.69%) | -2,133萬 (0.2%) | +1,640萬 (0.09%) | -9.41億 (2.55%) | -13.1億 (1.54%) | -16.1億 (1.07%) | -14.6億 (0.55%) | -16.5億 (0.46%) | -16.1億 (0.33%) | -19.3億 (0.25%) | -18億 (0.19%) | -12.9億 (1.52%) | 目前股價 221元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 225.2 (2,736) | 232.1 (8,674) | 231.3 (1.53萬) | 223 (3.02萬) | 234.2 (5.6萬) | 219.2 (14.7萬) | 195.1 (27.8萬) | 167.3 (53.9萬) | 144.7 (81.4萬) | 138.8 (105萬) | 126.9 (155萬) | 120.5 (173萬) | 219.5 (14.6萬) | 每股賣出均價 (累計賣張) | 225.3 (4,758) | 230.2 (9,486) | 229.2 (1.69萬) | 221.6 (3.4萬) | 232.7 (5.93萬) | 222.5 (13.1萬) | 194.6 (26.7萬) | 168.5 (49.9萬) | 144 (77.1萬) | 137.7 (100萬) | 126 (149萬) | 119.5 (167萬) | 222.9 (13.1萬) | 買賣超張數 (佔發行量) | -2,023 (0.86%) | -812 (0.35%) | -1,649 (0.7%) | -3,751 (1.6%) | -3,283 (1.4%) | +1.56萬 (6.66%) | +1.14萬 (4.87%) | +3.95萬 (16.9%) | +4.27萬 (18.25%) | +4.81萬 (20.55%) | +5.6萬 (23.95%) | +5.53萬 (23.66%) | +1.56萬 (6.68%) | 買賣超金額 (佔成交額) | -4.56億 (18.25%) | -1.71億 (2.97%) | -3.45億 (3.26%) | -7.92億 (4.11%) | -6.79億 (1.84%) | +29.7億 (3.49%) | +23.7億 (1.57%) | +60.6億 (2.3%) | +67.7億 (1.87%) | +77.7億 (1.58%) | +85.1億 (1.11%) | +84億 (0.86%) | +29.8億 (3.52%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 221 | -0.5 | -0.23 | 4,575 | 669 | 1,650 | -981 | 46,458 | 19.9 | 349 | 0 | +349 | 91.5 | 234 | -143 | 1,110 | 1,884 | -775 | '24/03/27 | 221.5 | -7 | -3.06 | 6,511 | 1,463 | 2,582 | -1,119 | 47,553 | 20.3 | 0 | 0 | 0 | 163 | 292 | -129 | 1,626 | 2,874 | -1,248 | '24/03/26 | 228.5 | -9 | -3.79 | 13,874 | 3,836 | 3,839 | -2.95 | 48,670 | 20.8 | 1,666 | 55 | +1,611 | 436 | 834 | -398 | 5,938 | 4,728 | +1,210 | '24/03/25 | 237.5 | +16.5 | +7.47 | 11,011 | 2,224 | 2,852 | -628 | 48,555 | 20.8 | 1,567 | 0 | +1,567 | 798 | 439 | +360 | 4,589 | 3,291 | +1,298 | '24/03/22 | 221 | +1.5 | +0.68 | 10,103 | 1,267 | 3,603 | -2,336 | 49,183 | 21 | 0 | 20 | -20 | 752 | 531 | +222 | 2,019 | 4,154 | -2,134 | '24/03/21 | 219.5 | +12 | +5.78 | 11,249 | 2,075 | 4,434 | -2,359 | 51,301 | 21.9 | 695 | 15 | +680 | 951 | 298 | +653 | 3,721 | 4,747 | -1,026 | '24/03/20 | 207.5 | -10 | -4.6 | 15,382 | 4,852 | 3,572 | +1,280 | 53,512 | 22.9 | 1,292 | 3,184 | -1,892 | 458 | 730 | -273 | 6,602 | 7,486 | -884 | '24/03/19 | 217.5 | -6.5 | -2.9 | 5,553 | 1,452 | 936 | +516 | 52,928 | 22.6 | 0 | 732 | -732 | 251 | 433 | -182 | 1,703 | 2,101 | -398 | '24/03/18 | 224 | -1 | -0.44 | 4,087 | 1,289 | 551 | +738 | 52,412 | 22.4 | 16 | 858 | -842 | 223 | 158 | +64.5 | 1,528 | 1,567 | -39.5 | '24/03/15 | 225 | -7 | -3.02 | 4,030 | 1,236 | 765 | +471 | 51,661 | 22.1 | 0 | 122 | -122 | 166 | 270 | -103 | 1,403 | 1,157 | +246 | '24/03/14 | 232 | -14 | -5.69 | 5,454 | 1,169 | 1,923 | -754 | 51,183 | 21.9 | 0 | 0.23 | -0.23 | 157 | 528 | -370 | 1,326 | 2,451 | -1,124 | '24/03/13 | 246 | -2.5 | -1.01 | 7,517 | 1,722 | 2,394 | -672 | 51,842 | 22.2 | 529 | 0 | +529 | 364 | 718 | -354 | 2,615 | 3,112 | -497 | '24/03/12 | 248.5 | +18 | +7.81 | 7,689 | 2,122 | 2,327 | -205 | 52,454 | 22.4 | 1,600 | 0 | +1,600 | 500 | 597 | -97.1 | 4,222 | 2,924 | +1,298 | '24/03/11 | 230.5 | -8 | -3.35 | 4,525 | 1,219 | 1,359 | -140 | 52,635 | 22.5 | 0 | 0 | 0 | 311 | 286 | +24.3 | 1,530 | 1,645 | -116 | '24/03/08 | 238.5 | -2.5 | -1.04 | 6,441 | 1,712 | 2,051 | -339 | 52,740 | 22.6 | 1,090 | 0 | +1,090 | 219 | 358 | -139 | 3,021 | 2,409 | +612 | '24/03/07 | 241 | -7 | -2.82 | 8,468 | 2,713 | 1,396 | +1,317 | 52,878 | 22.6 | 0 | 157 | -157 | 114 | 1,233 | -1,119 | 2,827 | 2,786 | +41 | '24/03/06 | 248 | -1 | -0.4 | 3,564 | 906 | 1,108 | -202 | 51,561 | 22 | 0 | 0 | 0 | 186 | 179 | +6.95 | 1,092 | 1,287 | -195 | '24/03/05 | 249 | -3.5 | -1.39 | 6,075 | 2,036 | 1,596 | +440 | 51,856 | 22.2 | 33 | 1 | +32 | 127 | 265 | -138 | 2,196 | 1,862 | +335 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 252.5 | -7.5 | -2.88 | 5,357 | 1,023 | 1,404 | -381 | 51,479 | 22 | 118 | 0 | +118 | 148 | 675 | -527 | 1,290 | 2,079 | -790 | '24/03/01 | 260 | +2.5 | +0.97 | 7,128 | 2,169 | 1,428 | +741 | 51,829 | 22.2 | 154 | 0 | +154 | 134 | 432 | -298 | 2,457 | 1,860 | +597 | '24/02/29 | 257.5 | +8 | +3.21 | 8,668 | 2,721 | 1,670 | +1,051 | 51,116 | 21.8 | 77 | 0 | +77 | 370 | 1,192 | -822 | 3,169 | 2,862 | +306 | '24/02/27 | 249.5 | -4.5 | -1.77 | 4,348 | 1,054 | 1,298 | -244 | 50,107 | 21.4 | 0 | 0 | 0 | 193 | 367 | -174 | 1,247 | 1,665 | -418 | '24/02/26 | 254 | +1 | +0.4 | 4,875 | 1,419 | 1,078 | +341 | 50,276 | 21.5 | 0 | 1 | -1 | 214 | 266 | -51.5 | 1,633 | 1,345 | +288 | '24/02/23 | 253 | -1.5 | -0.59 | 10,003 | 2,076 | 2,275 | -199 | 49,871 | 21.3 | 0 | 3 | -3 | 356 | 780 | -423 | 2,432 | 3,058 | -625 | '24/02/22 | 254.5 | +18 | +7.61 | 8,784 | 2,285 | 2,212 | +73 | 50,060 | 21.4 | 732 | 10 | +722 | 779 | 465 | +313 | 3,796 | 2,687 | +1,108 | '24/02/21 | 236.5 | -1 | -0.42 | 2,700 | 613 | 1,069 | -456 | 49,923 | 21.3 | 11 | 0 | +11 | 395 | 243 | +152 | 1,019 | 1,311 | -292 | '24/02/20 | 237.5 | -3 | -1.25 | 2,593 | 454 | 1,076 | -622 | 50,399 | 21.6 | 28 | 0 | +28 | 92.3 | 119 | -27 | 574 | 1,195 | -621 | '24/02/19 | 240.5 | -7.5 | -3.02 | 5,471 | 1,383 | 1,470 | -87 | 51,032 | 21.8 | 41 | 0 | +41 | 232 | 625 | -393 | 1,656 | 2,095 | -439 | '24/02/16 | 248 | +13 | +5.53 | 9,257 | 2,812 | 2,587 | +225 | 51,110 | 21.8 | 847 | 0 | +847 | 372 | 722 | -350 | 4,031 | 3,309 | +722 | '24/02/15 | 235 | +16 | +7.31 | 9,521 | 2,094 | 3,325 | -1,231 | 50,829 | 21.7 | 1,373 | 0 | +1,373 | 1,124 | 321 | +804 | 4,592 | 3,646 | +946 | '24/02/05 | 219 | +2.5 | +1.15 | 3,078 | 653 | 754 | -101 | 52,025 | 22.2 | 4 | 0 | +4 | 205 | 151 | +54.1 | 862 | 905 | -42.9 | '24/02/02 | 216.5 | -0.5 | -0.23 | 1,819 | 530 | 629 | -99 | 52,133 | 22.3 | 0 | 30 | -30 | 82.5 | 41.6 | +41 | 613 | 701 | -88 | '24/02/01 | 217 | -2 | -0.91 | 3,577 | 847 | 1,301 | -454 | 52,256 | 22.3 | 0 | 0 | 0 | 174 | 77.1 | +96.9 | 1,021 | 1,378 | -357 | '24/01/31 | 219 | -3.5 | -1.57 | 3,997 | 2,275 | 1,806 | +469 | 52,736 | 22.5 | 0 | 96 | -96 | 664 | 1,018 | -354 | 2,939 | 2,920 | +19.5 | '24/01/30 | 222.5 | -2.5 | -1.11 | 5,111 | 1,492 | 1,161 | +331 | 52,628 | 22.5 | 0 | 170 | -170 | 182 | 378 | -196 | 1,674 | 1,709 | -34.6 | '24/01/29 | 225 | +5.5 | +2.51 | 6,736 | 1,889 | 1,246 | +643 | 52,494 | 22.4 | 295 | 0 | +295 | 300 | 155 | +145 | 2,484 | 1,401 | +1,083 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 219.5 | +2.5 | +1.15 | 5,649 | 1,345 | 1,421 | -76 | 51,367 | 22 | 0 | 0 | 0 | 164 | 241 | -76.9 | 1,509 | 1,662 | -153 | '24/01/25 | 217 | +0.5 | +0.23 | 4,874 | 958 | 1,808 | -850 | 51,442 | 22 | 0 | 0 | 0 | 276 | 223 | +53.4 | 1,234 | 2,031 | -797 | '24/01/24 | 216.5 | -4 | -1.81 | 6,107 | 1,929 | 1,246 | +683 | 52,428 | 22.4 | 0 | 70 | -70 | 121 | 771 | -650 | 2,050 | 2,087 | -36.7 | '24/01/23 | 220.5 | +15 | +7.3 | 15,431 | 4,291 | 2,927 | +1,364 | 51,839 | 22.2 | 0 | 131 | -131 | 979 | 842 | +137 | 5,270 | 3,900 | +1,370 | '24/01/22 | 205.5 | +14.5 | +7.59 | 7,489 | 2,418 | 1,217 | +1,201 | 50,647 | 21.6 | 127 | 106 | +21 | 848 | 397 | +452 | 3,394 | 1,720 | +1,674 | '24/01/19 | 191 | -6 | -3.05 | 6,696 | 2,158 | 2,650 | -492 | 49,366 | 21.1 | 37 | 125 | -88 | 217 | 316 | -98.8 | 2,412 | 3,091 | -678 | '24/01/18 | 197 | -8 | -3.9 | 7,335 | 2,275 | 1,806 | +469 | 49,883 | 21.3 | 0 | 96 | -96 | 664 | 1,018 | -354 | 2,939 | 2,920 | +19.5 | '24/01/17 | 205 | +0.5 | +0.24 | 8,313 | 1,894 | 2,150 | -256 | 49,557 | 21.2 | 48 | 92 | -44 | 404 | 831 | -427 | 2,346 | 3,073 | -727 | '24/01/16 | 204.5 | +1 | +0.49 | 8,746 | 4,212 | 2,458 | +1,754 | 49,866 | 21.3 | 41 | 0 | +41 | 337 | 844 | -507 | 4,590 | 3,302 | +1,288 | '24/01/15 | 203.5 | +14.5 | +7.67 | 19,120 | 7,407 | 3,612 | +3,795 | 48,035 | 20.5 | 1,419 | 34 | +1,385 | 1,511 | 696 | +815 | 10,337 | 4,342 | +5,995 | '24/01/12 | 189 | -2.5 | -1.31 | 6,320 | 2,524 | 1,703 | +821 | 44,416 | 19 | 0 | 0 | 0 | 158 | 398 | -240 | 2,681 | 2,101 | +580 | '24/01/11 | 191.5 | +2.5 | +1.32 | 6,803 | 3,417 | 1,262 | +2,155 | 43,657 | 18.7 | 10 | 0 | +10 | 302 | 584 | -282 | 3,729 | 1,846 | +1,883 | '24/01/10 | 189 | +2.5 | +1.34 | 15,511 | 5,457 | 2,695 | +2,762 | 41,562 | 17.8 | 510 | 0 | +510 | 705 | 1,035 | -330 | 6,672 | 3,730 | +2,942 | '24/01/09 | 186.5 | +3 | +1.63 | 4,784 | 1,993 | 870 | +1,123 | 39,266 | 16.8 | 16 | 0 | +16 | 336 | 209 | +127 | 2,345 | 1,079 | +1,266 | '24/01/08 | 183.5 | 0 | 0 | 2,361 | 756 | 443 | +313 | 38,045 | 16.3 | 11 | 0 | +11 | 51.8 | 298 | -246 | 819 | 741 | +78.3 | '24/01/05 | 183.5 | +3.5 | +1.94 | 4,670 | 1,453 | 758 | +695 | 37,759 | 16.1 | 105 | 0 | +105 | 566 | 267 | +299 | 2,124 | 1,025 | +1,099 | '24/01/04 | 180 | +2.5 | +1.41 | 4,318 | 1,327 | 541 | +786 | 37,037 | 15.8 | 702 | 0 | +702 | 383 | 147 | +236 | 2,413 | 688 | +1,725 | '24/01/03 | 177.5 | +4 | +2.31 | 3,126 | 1,434 | 582 | +852 | 36,266 | 15.5 | 16 | 0 | +16 | 233 | 138 | +95.2 | 1,683 | 720 | +963 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 173.5 | -1 | -0.57 | 5,235 | 905 | 1,562 | -657 | 34,868 | 14.9 | 5 | 0 | +5 | 182 | 370 | -189 | 1,092 | 1,932 | -841 | '23/12/29 | 174.5 | +1 | +0.58 | 2,727 | 750 | 676 | +74.1 | 35,545 | 15.2 | 0 | 0 | 0 | 103 | 228 | -125 | 853 | 904 | -50.9 | '23/12/28 | 173.5 | +5.5 | +3.27 | 2,869 | 1,003 | 266 | +737 | 35,435 | 15.2 | 16 | 0 | +16 | 124 | 197 | -73.3 | 1,143 | 463 | +680 | '23/12/27 | 168 | -4.5 | -2.61 | 3,800 | 418 | 1,619 | -1,201 | 35,044 | 15 | 5 | 0 | +5 | 65 | 360 | -295 | 488 | 1,979 | -1,491 | '23/12/26 | 172.5 | +4.5 | +2.68 | 3,195 | 1,237 | 669 | +568 | 36,377 | 15.6 | 0 | 57 | -57 | 104 | 141 | -36.8 | 1,341 | 867 | +474 | '23/12/25 | 168 | -3.5 | -2.04 | 3,534 | 1,082 | 1,022 | +60 | 35,800 | 15.3 | 0 | 0 | 0 | 127 | 230 | -103 | 1,209 | 1,252 | -43.2 | '23/12/22 | 171.5 | -2 | -1.15 | 3,329 | 752 | 588 | +164 | 35,785 | 15.3 | 0 | 585 | -585 | 100 | 161 | -61.1 | 852 | 1,334 | -482 | '23/12/21 | 173.5 | -4.5 | -2.53 | 8,505 | 1,376 | 3,337 | -1,961 | 35,589 | 15.2 | 0 | 156 | -156 | 355 | 418 | -63 | 1,731 | 3,911 | -2,180 | '23/12/20 | 178 | -3.5 | -1.93 | 5,303 | 1,248 | 1,975 | -727 | 38,769 | 16.6 | 0 | 0 | 0 | 554 | 747 | -192 | 1,803 | 2,722 | -919 | '23/12/19 | 181.5 | 0 | 0 | 9,084 | 3,511 | 1,868 | +1,643 | 40,017 | 17.1 | 0 | 0 | 0 | 113 | 643 | -530 | 3,624 | 2,511 | +1,113 | '23/12/18 | 181.5 | +9.5 | +5.52 | 9,951 | 3,766 | 1,241 | +2,525 | 38,494 | 16.4 | 0 | 95 | -95 | 441 | 633 | -192 | 4,208 | 1,969 | +2,239 | '23/12/15 | 172 | -14.5 | -7.77 | 29,644 | 4,424 | 9,282 | -4,858 | 36,101 | 15.4 | 344 | 20 | +324 | 1,398 | 1,458 | -60 | 6,166 | 10,760 | -4,594 | '23/12/14 | 186.5 | +6.5 | +3.61 | 8,812 | 2,574 | 1,442 | +1,132 | 39,386 | 16.8 | 0 | 0 | 0 | 1,007 | 488 | +519 | 3,581 | 1,930 | +1,651 | '23/12/13 | 180 | -1 | -0.55 | 5,063 | 1,014 | 1,734 | -720 | 38,351 | 16.4 | 0 | 0 | 0 | 347 | 245 | +102 | 1,361 | 1,979 | -618 | '23/12/12 | 181 | +2 | +1.12 | 4,877 | 2,049 | 554 | +1,495 | 39,080 | 16.7 | 0 | 0 | 0 | 320 | 297 | +23.2 | 2,369 | 851 | +1,519 | '23/12/11 | 179 | -3.5 | -1.92 | 5,628 | 1,130 | 1,588 | -458 | 37,825 | 16.2 | 0 | 0 | 0 | 338 | 277 | +61.3 | 1,468 | 1,864 | -396 | '23/12/08 | 182.5 | +0.5 | +0.27 | 5,615 | 2,104 | 1,498 | +606 | 38,168 | 16.3 | 0 | 0 | 0 | 137 | 264 | -127 | 2,241 | 1,762 | +479 | '23/12/07 | 182 | +2 | +1.11 | 9,967 | 2,547 | 2,089 | +457 | 37,560 | 16.1 | 176 | 0 | +176 | 427 | 403 | +24.4 | 3,150 | 2,492 | +658 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 180 | +1 | +0.56 | 8,055 | 1,776 | 1,852 | -76.5 | 37,130 | 15.9 | 138 | 0 | +138 | 301 | 440 | -140 | 2,215 | 2,293 | -78.1 | '23/12/05 | 179 | +8 | +4.68 | 11,251 | 3,104 | 2,101 | +1,003 | 37,026 | 15.8 | 955 | 0 | +955 | 1,056 | 546 | +510 | 5,115 | 2,647 | +2,468 | '23/12/04 | 171 | +4 | +2.4 | 4,208 | 1,442 | 753 | +689 | 36,444 | 15.6 | 0 | 0 | 0 | 391 | 196 | +195 | 1,833 | 949 | +884 | '23/12/01 | 167 | +1 | +0.6 | 2,273 | 462 | 862 | -400 | 35,688 | 15.3 | 0 | 0 | 0 | 77.5 | 50.8 | +26.7 | 539 | 913 | -373 | '23/11/30 | 166 | 0 | 0 | 1,890 | 852 | 548 | +304 | 36,071 | 15.4 | 0 | 0 | 0 | 41.2 | 22 | +19.2 | 893 | 570 | +323 | '23/11/29 | 166 | -0.5 | -0.3 | 2,030 | 427 | 622 | -195 | 35,836 | 15.3 | 0 | 0 | 0 | 29 | 95.1 | -66.1 | 456 | 717 | -261 | '23/11/28 | 166.5 | 0 | 0 | 1,877 | 430 | 353 | +77 | 36,010 | 15.4 | 0 | 0 | 0 | 99.8 | 44.4 | +55.4 | 530 | 397 | +132 | '23/11/27 | 166.5 | -7 | -4.03 | 5,161 | 664 | 2,001 | -1,337 | 36,021 | 15.4 | 68 | 0 | +68 | 153 | 463 | -310 | 885 | 2,464 | -1,579 | '23/11/24 | 173.5 | +9.5 | +5.79 | 10,240 | 3,401 | 1,259 | +2,142 | 37,180 | 15.9 | 34 | 0 | +34 | 496 | 338 | +157 | 3,931 | 1,597 | +2,333 | '23/11/23 | 164 | -4 | -2.38 | 2,798 | 477 | 996 | -519 | 35,212 | 15 | 1 | 0 | +1 | 55 | 190 | -135 | 533 | 1,186 | -653 | '23/11/22 | 168 | +4.5 | +2.75 | 3,679 | 997 | 789 | +208 | 35,804 | 15.3 | 195 | 0 | +195 | 128 | 98 | +30.4 | 1,320 | 887 | +433 | '23/11/21 | 163.5 | -2 | -1.21 | 2,611 | 785 | 991 | -206 | 35,671 | 15.2 | 0 | 0 | 0 | 64.1 | 81.1 | -17 | 849 | 1,072 | -223 | '23/11/20 | 165.5 | -3 | -1.78 | 3,997 | 1,210 | 789 | +421 | 35,839 | 15.3 | 0 | 0 | 0 | 70.6 | 162 | -90.9 | 1,281 | 951 | +330 | '23/11/17 | 168.5 | -1.5 | -0.88 | 4,487 | 790 | 1,353 | -563 | 35,384 | 15.1 | 0 | 11 | -11 | 72 | 233 | -161 | 862 | 1,597 | -735 | '23/11/16 | 170 | +4.5 | +2.72 | 5,615 | 1,554 | 1,360 | +194 | 36,538 | 15.6 | 263 | 0 | +263 | 268 | 229 | +38.6 | 2,085 | 1,589 | +496 | '23/11/15 | 165.5 | -3.5 | -2.07 | 9,235 | 2,863 | 1,647 | +1,216 | 36,287 | 15.5 | 118 | 0 | +118 | 174 | 671 | -497 | 3,155 | 2,318 | +837 | '23/11/14 | 169 | +3 | +1.81 | 7,981 | 2,870 | 1,577 | +1,293 | 35,071 | 15 | 300 | 55 | +245 | 90.5 | 217 | -127 | 3,261 | 1,849 | +1,412 | '23/11/13 | 166 | +7 | +4.4 | 18,928 | 4,254 | 5,514 | -1,260 | 33,853 | 14.5 | 125 | 0 | +125 | 1,396 | 1,685 | -289 | 5,775 | 7,198 | -1,424 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 159 | +8 | +5.3 | 15,398 | 3,031 | 4,317 | -1,286 | 34,431 | 14.7 | 724 | 0 | +724 | 986 | 776 | +210 | 4,741 | 5,094 | -352 | '23/11/09 | 151 | +4 | +2.72 | 5,604 | 770 | 1,836 | -1,066 | 35,507 | 15.2 | 411 | 0 | +411 | 344 | 296 | +48.4 | 1,525 | 2,132 | -607 | '23/11/08 | 147 | +7 | +5 | 8,461 | 1,341 | 3,462 | -2,121 | 36,501 | 15.6 | 728 | 0 | +728 | 524 | 310 | +215 | 2,593 | 3,772 | -1,178 | '23/11/07 | 140 | -1 | -0.71 | 2,840 | 778 | 1,094 | -316 | 38,660 | 16.5 | 15 | 0 | +15 | 105 | 131 | -25.6 | 898 | 1,225 | -327 | '23/11/06 | 141 | +1 | +0.71 | 4,082 | 835 | 1,533 | -698 | 39,038 | 16.7 | 0 | 0 | 0 | 271 | 110 | +161 | 1,106 | 1,643 | -537 | '23/11/03 | 140 | +0.5 | +0.36 | 8,155 | 2,911 | 2,353 | +558 | 39,877 | 17 | 4 | 1,639 | -1,635 | 318 | 159 | +159 | 3,233 | 4,151 | -918 | '23/11/02 | 139.5 | -4 | -2.79 | 9,919 | 3,124 | 4,222 | -1,098 | 39,560 | 16.9 | 12 | 0 | +12 | 409 | 96.7 | +312 | 3,545 | 4,319 | -774 | '23/11/01 | 143.5 | -7 | -4.65 | 19,647 | 8,329 | 7,181 | +1,148 | 40,663 | 17.4 | 0 | 544 | -544 | 1,103 | 944 | +159 | 9,432 | 8,669 | +763 | '23/10/31 | 150.5 | -16.5 | -9.88 | 9,390 | 2,044 | 1,675 | +369 | 39,714 | 17 | 65 | 0 | +65 | 282 | 930 | -649 | 2,390 | 2,605 | -215 | '23/10/30 | 167 | -0.5 | -0.3 | 2,093 | 661 | 647 | +14 | 39,409 | 16.8 | 5 | 0 | +5 | 41 | 110 | -69 | 707 | 757 | -50 | '23/10/27 | 167.5 | +3.5 | +2.13 | 3,699 | 1,209 | 389 | +820 | 39,515 | 16.9 | 51 | 0 | +51 | 152 | 120 | +31.9 | 1,412 | 509 | +903 | '23/10/26 | 164 | -6 | -3.53 | 5,859 | 1,639 | 1,225 | +414 | 38,660 | 16.5 | 45 | 0 | +45 | 210 | 320 | -111 | 1,894 | 1,545 | +349 | '23/10/25 | 170 | -2 | -1.16 | 4,122 | 614 | 1,039 | -425 | 38,069 | 16.3 | 50 | 0 | +50 | 188 | 110 | +78.7 | 852 | 1,149 | -296 | '23/10/24 | 172 | -1 | -0.58 | 2,964 | 887 | 838 | +48.7 | 38,328 | 16.4 | 2 | 0 | +2 | 75.1 | 132 | -57.3 | 964 | 970 | -6.61 | '23/10/23 | 173 | +2.5 | +1.47 | 3,515 | 1,183 | 751 | +432 | 38,421 | 16.4 | 106 | 0 | +106 | 329 | 135 | +194 | 1,618 | 886 | +732 | '23/10/20 | 170.5 | -2.5 | -1.45 | 7,722 | 3,697 | 4,062 | -365 | 37,758 | 16.1 | 254 | 0 | +254 | 255 | 434 | -179 | 4,206 | 4,496 | -290 | '23/10/19 | 173 | -2 | -1.14 | 2,845 | 532 | 1,403 | -871 | 38,567 | 16.5 | 121 | 0 | +121 | 42 | 90.8 | -48.8 | 695 | 1,494 | -799 | '23/10/18 | 175 | -4.5 | -2.51 | 6,747 | 1,433 | 2,707 | -1,274 | 39,314 | 16.8 | 420 | 0 | +420 | 174 | 404 | -230 | 2,027 | 3,111 | -1,084 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 179.5 | +4 | +2.28 | 5,600 | 1,855 | 1,416 | +439 | 40,259 | 17.2 | 420 | 0 | +420 | 388 | 550 | -162 | 2,663 | 1,966 | +697 | '23/10/16 | 175.5 | +3.5 | +2.03 | 5,189 | 1,986 | 1,472 | +514 | 39,607 | 16.9 | 420 | 0 | +420 | 319 | 76.2 | +243 | 2,725 | 1,548 | +1,178 | '23/10/13 | 172 | -3.5 | -1.99 | 2,731 | 391 | 1,293 | -902 | 38,850 | 16.6 | 0 | 0 | 0 | 143 | 68.6 | +74.4 | 534 | 1,362 | -828 | '23/10/12 | 175.5 | +3.5 | +2.03 | 2,263 | 726 | 516 | +210 | 39,609 | 16.9 | 0 | 0 | 0 | 158 | 37.5 | +120 | 884 | 554 | +330 | '23/10/11 | 172 | -4 | -2.27 | 4,254 | 1,010 | 1,546 | -536 | 39,740 | 17 | 0 | 0 | 0 | 169 | 238 | -69.1 | 1,179 | 1,785 | -605 | '23/10/06 | 176 | +1 | +0.57 | 4,628 | 1,579 | 918 | +661 | 40,262 | 17.2 | 400 | 37 | +363 | 114 | 329 | -215 | 2,093 | 1,284 | +809 | '23/10/05 | 175 | -7 | -3.85 | 6,029 | 599 | 3,548 | -2,949 | 39,596 | 16.9 | 0 | 178 | -178 | 207 | 121 | +85.6 | 806 | 3,847 | -3,041 | '23/10/04 | 182 | +5.5 | +3.12 | 4,834 | 1,365 | 1,261 | +104 | 42,248 | 18.1 | 50 | 25 | +25 | 201 | 332 | -131 | 1,616 | 1,618 | -2.35 | '23/10/03 | 176.5 | -6 | -3.29 | 4,108 | 833 | 1,751 | -918 | 42,320 | 18.1 | 0 | 97 | -97 | 70.1 | 176 | -106 | 903 | 2,025 | -1,122 | '23/10/02 | 182.5 | +1.5 | +0.83 | 2,938 | 1,192 | 615 | +577 | 43,040 | 18.4 | 0 | 0 | 0 | 198 | 84.6 | +113 | 1,390 | 700 | +690 | '23/09/28 | 181 | -2 | -1.09 | 5,089 | 1,333 | 2,099 | -766 | 42,498 | 18.2 | 0 | 0 | 0 | 59 | 229 | -170 | 1,392 | 2,328 | -936 | '23/09/27 | 183 | +4 | +2.23 | 3,204 | 850 | 913 | -63 | 43,190 | 18.5 | 208 | 0 | +208 | 289 | 146 | +143 | 1,347 | 1,059 | +288 | '23/09/26 | 179 | +1.5 | +0.85 | 5,061 | 1,354 | 839 | +515 | 43,316 | 18.5 | 0 | 0 | 0 | 258 | 156 | +102 | 1,612 | 995 | +617 | '23/09/25 | 177.5 | -3.5 | -1.93 | 8,109 | 1,220 | 2,826 | -1,606 | 42,899 | 18.3 | 0 | 0 | 0 | 315 | 182 | +133 | 1,535 | 3,008 | -1,473 | '23/09/22 | 181 | 0 | 0 | 2,845 | 868 | 661 | +207 | 44,426 | 19 | 50 | 0 | +50 | 134 | 78.9 | +55.5 | 1,052 | 740 | +313 | '23/09/21 | 181 | -2 | -1.09 | 5,000 | 1,094 | 1,550 | -456 | 44,320 | 19 | 50 | 0 | +50 | 136 | 259 | -124 | 1,280 | 1,809 | -529 | '23/09/20 | 183 | -4 | -2.14 | 6,812 | 1,870 | 2,027 | -157 | 44,813 | 19.2 | 120 | 0 | +120 | 191 | 398 | -207 | 2,181 | 2,425 | -243 | '23/09/19 | 187 | -1 | -0.53 | 9,602 | 2,351 | 3,586 | -1,235 | 45,589 | 19.5 | 0 | 0 | 0 | 156 | 256 | -100 | 2,507 | 3,842 | -1,335 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 188 | +9.5 | +5.32 | 17,098 | 5,506 | 3,547 | +1,959 | 46,811 | 20 | 268 | 0 | +268 | 429 | 650 | -220 | 6,203 | 4,197 | +2,007 | '23/09/15 | 178.5 | +11 | +6.57 | 19,457 | 5,044 | 4,133 | +911 | 44,577 | 19.1 | 270 | 0 | +270 | 737 | 833 | -95.5 | 6,051 | 4,966 | +1,085 | '23/09/14 | 167.5 | +7 | +4.36 | 4,916 | 1,588 | 960 | +628 | 43,416 | 18.6 | 0 | 0 | 0 | 387 | 78.1 | +309 | 1,975 | 1,038 | +937 | '23/09/13 | 160.5 | -5 | -3.02 | 5,940 | 1,807 | 1,463 | +344 | 42,788 | 18.3 | 0 | 0 | 0 | 185 | 383 | -198 | 1,992 | 1,846 | +146 | '23/09/12 | 165.5 | -4.5 | -2.65 | 6,156 | 1,141 | 1,754 | -613 | 42,380 | 18.1 | 0 | 0 | 0 | 110 | 321 | -211 | 1,252 | 2,075 | -824 | '23/09/11 | 170 | +3.5 | +2.1 | 6,037 | 1,344 | 1,874 | -530 | 42,883 | 18.3 | 0 | 0 | 0 | 251 | 127 | +124 | 1,595 | 2,001 | -406 | '23/09/08 | 166.5 | +1 | +0.6 | 3,585 | 706 | 821 | -115 | 43,338 | 18.5 | 0 | 0 | 0 | 139 | 137 | +2 | 845 | 958 | -113 | '23/09/07 | 165.5 | -0.5 | -0.3 | 3,081 | 642 | 704 | -62 | 43,496 | 18.6 | 0 | 0 | 0 | 41 | 306 | -265 | 683 | 1,010 | -327 | '23/09/06 | 166 | +1 | +0.61 | 8,468 | 1,701 | 1,464 | +237 | 43,563 | 18.6 | 0 | 0 | 0 | 343 | 777 | -433 | 2,044 | 2,241 | -196 | '23/09/05 | 165 | +6 | +3.77 | 6,348 | 2,893 | 1,179 | +1,714 | 43,280 | 18.5 | 52 | 0.69 | +51.3 | 445 | 204 | +241 | 3,390 | 1,384 | +2,006 | '23/09/04 | 159 | 0 | 0 | 4,076 | 1,610 | 811 | +799 | 41,554 | 17.8 | 0 | 0 | 0 | 231 | 335 | -104 | 1,841 | 1,146 | +695 | '23/09/01 | 159 | -1 | -0.62 | 3,704 | 1,180 | 1,082 | +97.8 | 40,541 | 17.3 | 66 | 0.48 | +65.5 | 50 | 82 | -32 | 1,296 | 1,165 | +131 | '23/08/31 | 160 | +3 | +1.91 | 5,241 | 1,792 | 1,278 | +514 | 40,515 | 17.3 | 0 | 0 | 0 | 137 | 117 | +20 | 1,929 | 1,395 | +534 | '23/08/30 | 157.5 | +0.5 | +0.32 | 4,847 | 1,491 | 1,108 | +383 | 40,477 | 17.3 | 0 | 0 | 0 | 96 | 344 | -248 | 1,587 | 1,452 | +135 | '23/08/29 | 157 | +7 | +4.67 | 10,005 | 824 | 1,358 | -534 | 40,545 | 17.3 | 0 | 30 | -30 | 96 | 333 | -237 | 920 | 1,721 | -802 | '23/08/28 | 150 | +6 | +4.17 | 6,563 | 1,937 | 2,413 | -476 | 39,971 | 17.1 | 112 | 0 | +112 | 765 | 264 | +501 | 2,814 | 2,677 | +137 | '23/08/25 | 144 | +1.5 | +1.05 | 3,543 | 1,278 | 1,433 | -155 | 40,405 | 17.3 | 0 | 30 | -30 | 322 | 180 | +142 | 1,600 | 1,643 | -42.8 | '23/08/24 | 142.5 | +0.5 | +0.35 | 2,635 | 655 | 972 | -317 | 40,491 | 17.3 | 0 | 30 | -30 | 315 | 106 | +209 | 970 | 1,108 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 142 | +4 | +2.9 | 2,536 | 601 | 847 | -246 | 40,780 | 17.4 | 0 | 27 | -27 | 313 | 24 | +289 | 914 | 898 | +16.2 | '23/08/22 | 138 | -0.5 | -0.36 | 2,780 | 600 | 940 | -340 | 41,025 | 17.5 | 0 | 30 | -30 | 41.4 | 118 | -77 | 641 | 1,088 | -447 | '23/08/21 | 138.5 | 0 | 0 | 2,130 | 813 | 296 | +518 | 41,350 | 17.7 | 0 | 10 | -10 | 117 | 224 | -107 | 930 | 530 | +400 | '23/08/18 | 138.5 | -5 | -3.48 | 3,234 | 824 | 1,358 | -534 | 40,825 | 17.4 | 0 | 30 | -30 | 96 | 333 | -237 | 920 | 1,721 | -802 | '23/08/17 | 143.5 | +6.5 | +4.74 | 3,638 | 1,012 | 1,354 | -342 | 41,547 | 17.8 | 0 | 20 | -20 | 448 | 182 | +266 | 1,460 | 1,555 | -95.5 | '23/08/16 | 137 | -3 | -2.14 | 3,232 | 1,432 | 714 | +718 | 41,938 | 17.9 | 0 | 40 | -40 | 117 | 456 | -339 | 1,549 | 1,210 | +339 | '23/08/15 | 140 | +1 | +0.72 | 4,432 | 1,590 | 1,460 | +130 | 41,318 | 17.7 | 0 | 0 | 0 | 299 | 59.1 | +240 | 1,889 | 1,519 | +370 | '23/08/14 | 139 | -4.5 | -3.14 | 7,201 | 3,423 | 1,370 | +2,053 | 41,207 | 17.6 | 0 | 0 | 0 | 55.3 | 571 | -516 | 3,479 | 1,941 | +1,538 | '23/08/11 | 143.5 | -1.5 | -1.03 | 6,207 | 3,486 | 609 | +2,877 | 39,507 | 16.9 | 0 | 0 | 0 | 49.2 | 287 | -238 | 3,535 | 896 | +2,639 | '23/08/10 | 145 | -6.5 | -4.29 | 7,420 | 3,698 | 1,049 | +2,649 | 36,640 | 15.7 | 20 | 0 | +20 | 83.3 | 514 | -430 | 3,801 | 1,563 | +2,239 | '23/08/09 | 151.5 | -5.5 | -3.5 | 4,360 | 148 | 662 | -514 | 34,430 | 14.7 | 0 | 400 | -400 | 65 | 244 | -179 | 213 | 1,306 | -1,093 | '23/08/08 | 157 | +4 | +2.61 | 9,096 | 2,270 | 3,634 | -1,364 | 34,212 | 14.6 | 23 | 0 | +23 | 406 | 288 | +118 | 2,699 | 3,922 | -1,223 | '23/08/07 | 153 | 0 | 0 | 2,270 | 735 | 582 | +153 | 36,530 | 15.6 | 25 | 0 | +25 | 86 | 66.8 | +19.2 | 846 | 649 | +197 | '23/08/04 | 153 | +1.5 | +0.99 | 3,689 | 978 | 1,023 | -44.5 | 36,376 | 15.6 | 32 | 5 | +27 | 252 | 102 | +150 | 1,263 | 1,130 | +133 | '23/08/02 | 151.5 | -4.5 | -2.88 | 8,075 | 2,605 | 2,155 | +450 | 36,420 | 15.6 | 60 | 4 | +56 | 504 | 194 | +309 | 3,169 | 2,353 | +815 | '23/08/01 | 156 | -4.5 | -2.8 | 7,200 | 3,107 | 1,415 | +1,692 | 36,288 | 15.5 | 0 | 0 | 0 | 286 | 457 | -171 | 3,393 | 1,872 | +1,521 | '23/07/31 | 160.5 | -5 | -3.02 | 6,535 | 2,036 | 1,662 | +374 | 34,531 | 14.8 | 40 | 0 | +40 | 40.1 | 260 | -220 | 2,116 | 1,922 | +193 | '23/07/28 | 165.5 | +2 | +1.22 | 5,187 | 1,970 | 1,227 | +743 | 34,156 | 14.6 | 36 | 0 | +36 | 190 | 44.6 | +145 | 2,196 | 1,272 | +924 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 163.5 | -0.5 | -0.3 | 6,699 | 2,167 | 1,893 | +274 | 33,388 | 14.3 | 0 | 0 | 0 | 162 | 130 | +31.8 | 2,329 | 2,023 | +306 | '23/07/26 | 164 | -0.5 | -0.3 | 9,997 | 3,072 | 2,245 | +827 | 32,930 | 14.1 | 0 | 1 | -1 | 67 | 669 | -602 | 3,139 | 2,915 | +224 | '23/07/25 | 164.5 | +6 | +3.79 | 11,313 | 3,287 | 2,247 | +1,040 | 33,368 | 14.3 | 0 | 0 | 0 | 502 | 156 | +346 | 3,789 | 2,404 | +1,386 | '23/07/24 | 158.5 | +9 | +6.02 | 19,302 | 3,542 | 5,500 | -1,958 | 32,223 | 13.8 | 13 | 0 | +13 | 1,139 | 223 | +916 | 4,694 | 5,723 | -1,029 | '23/07/21 | 149.5 | +2 | +1.36 | 5,903 | 1,457 | 1,868 | -411 | 34,131 | 14.6 | 0 | 0 | 0 | 191 | 158 | +32.7 | 1,648 | 2,027 | -379 | '23/07/20 | 147.5 | +5 | +3.51 | 6,303 | 2,125 | 1,241 | +884 | 34,795 | 14.9 | 0 | 0 | 0 | 318 | 81.4 | +236 | 2,443 | 1,322 | +1,120 | '23/07/19 | 142.5 | +1 | +0.71 | 8,251 | 2,401 | 1,621 | +780 | 33,936 | 14.5 | 0 | 0 | 0 | 171 | 147 | +23.7 | 2,572 | 1,768 | +804 | '23/07/18 | 141.5 | -7.5 | -5.03 | 12,355 | 3,080 | 3,485 | -405 | 33,479 | 14.3 | 0 | 0 | 0 | 22.7 | 631 | -608 | 3,103 | 4,116 | -1,013 | '23/07/17 | 149 | +5 | +3.47 | 15,709 | 4,627 | 2,695 | +1,932 | 34,517 | 14.8 | 30 | 0 | +30 | 502 | 36.4 | +465 | 5,159 | 2,731 | +2,427 | '23/07/14 | 144 | -0.5 | -0.35 | 11,503 | 2,993 | 2,754 | +239 | 33,116 | 14.2 | 21 | 73 | -52 | 129 | 358 | -229 | 3,143 | 3,185 | -41.6 | '23/07/13 | 144.5 | +1.5 | +1.05 | 19,038 | 3,573 | 5,716 | -2,143 | 32,621 | 13.9 | 100 | 393 | -293 | 515 | 643 | -128 | 4,188 | 6,752 | -2,564 | '23/07/12 | 143 | +2.5 | +1.78 | 9,093 | 3,271 | 1,684 | +1,587 | 34,731 | 14.8 | 13 | 232 | -219 | 254 | 87.9 | +166 | 3,538 | 2,004 | +1,534 | '23/07/11 | 140.5 | -5.5 | -3.77 | 16,757 | 4,143 | 2,883 | +1,260 | 33,184 | 14.2 | 38 | 191 | -153 | 85.2 | 467 | -382 | 4,266 | 3,541 | +724 | '23/07/10 | 146 | +2 | +1.39 | 17,361 | 4,107 | 3,892 | +215 | 32,137 | 13.7 | 0 | 1 | -1 | 207 | 477 | -270 | 4,314 | 4,370 | -56.4 | '23/07/07 | 144 | +7.5 | +5.49 | 30,749 | 5,506 | 7,131 | -1,625 | 31,397 | 13.4 | 1 | 244 | -243 | 1,010 | 228 | +782 | 6,517 | 7,603 | -1,086 | '23/07/06 | 136.5 | +5.5 | +4.2 | 10,574 | 1,747 | 3,484 | -1,737 | 32,791 | 14 | 361 | 79 | +282 | 531 | 41.5 | +490 | 2,640 | 3,605 | -965 | '23/07/05 | 131 | -2.5 | -1.87 | 8,132 | 1,579 | 3,322 | -1,743 | 35,111 | 15 | 11 | 0 | +11 | 108 | 154 | -45.8 | 1,697 | 3,476 | -1,778 | '23/07/04 | 133.5 | -4 | -2.91 | 10,433 | 2,987 | 3,527 | -540 | 37,298 | 15.9 | 1 | 0 | +1 | 101 | 331 | -230 | 3,089 | 3,858 | -769 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 137.5 | +1.5 | +1.1 | 14,751 | 3,532 | 4,398 | -866 | 38,800 | 16.6 | 0 | 0 | 0 | 102 | 574 | -472 | 3,634 | 4,972 | -1,338 | '23/06/30 | 136 | +6.5 | +5.02 | 28,988 | 10,661 | 3,136 | +7,525 | 40,261 | 17.2 | 91 | 0 | +91 | 846 | 136 | +710 | 11,598 | 3,272 | +8,326 | '23/06/29 | 129.5 | +11.5 | +9.75 | 15,424 | 2,644 | 1,718 | +926 | 32,812 | 14 | 130 | 0 | +130 | 470 | 84 | +386 | 3,244 | 1,802 | +1,442 | '23/06/28 | 118 | +5 | +4.42 | 7,744 | 1,523 | 1,346 | +177 | 31,912 | 13.6 | 88 | 0 | +88 | 429 | 78 | +351 | 2,040 | 1,424 | +615 | '23/06/27 | 113 | +0.5 | +0.44 | 1,575 | 584 | 172 | +412 | 32,117 | 13.7 | 0 | 0 | 0 | 45.7 | 55 | -9.27 | 630 | 227 | +403 | '23/06/26 | 112.5 | +0.5 | +0.45 | 1,341 | 460 | 406 | +53.9 | 31,656 | 13.5 | 0 | 0 | 0 | 47 | 72 | -25 | 507 | 478 | +28.9 | '23/06/21 | 112 | -0.5 | -0.44 | 1,371 | 574 | 260 | +314 | 31,586 | 13.5 | 0 | 0 | 0 | 15.4 | 62.4 | -47 | 589 | 322 | +267 | '23/06/20 | 112.5 | 0 | 0 | 1,199 | 598 | 223 | +375 | 31,218 | 13.3 | 0 | 0 | 0 | 39 | 59 | -20 | 637 | 282 | +355 | '23/06/19 | 112.5 | -0.5 | -0.44 | 1,284 | 242 | 367 | -125 | 30,838 | 13.2 | 0 | 0 | 0 | 37 | 124 | -87 | 279 | 491 | -212 | '23/06/16 | 113 | 0 | 0 | 2,413 | 552 | 501 | +50.9 | 31,068 | 13.3 | 0 | 19 | -19 | 160 | 131 | +29 | 712 | 651 | +60.9 | '23/06/15 | 113 | +2 | +1.8 | 2,126 | 676 | 329 | +347 | 30,908 | 13.2 | 0 | 14 | -14 | 147 | 123 | +24 | 823 | 466 | +357 | '23/06/14 | 111 | +2.5 | +2.3 | 2,854 | 312 | 857 | -545 | 30,442 | 13 | 0 | 170 | -170 | 134 | 32.7 | +101 | 446 | 1,060 | -614 | '23/06/13 | 108.5 | -4 | -3.56 | 3,828 | 191 | 1,091 | -900 | 30,687 | 13.1 | 0 | 76 | -76 | 62 | 152 | -89.8 | 253 | 1,319 | -1,066 | '23/06/12 | 112.5 | -3.5 | -3.02 | 3,956 | 539 | 1,168 | -629 | 31,495 | 13.5 | 0 | 0 | 0 | 37 | 285 | -248 | 576 | 1,453 | -877 | '23/06/09 | 116 | +6 | +5.45 | 6,603 | 1,504 | 762 | +742 | 31,898 | 13.6 | 355 | 0 | +355 | 256 | 88 | +168 | 2,115 | 850 | +1,265 | '23/06/08 | 110 | -2.5 | -2.22 | 2,703 | 556 | 436 | +120 | 31,270 | 13.4 | 0 | 0 | 0 | 25 | 120 | -95 | 581 | 556 | +25 | '23/06/07 | 112.5 | +2.5 | +2.27 | 3,067 | 831 | 500 | +330 | 31,236 | 13.4 | 279 | 0 | +279 | 113 | 43 | +69.6 | 1,222 | 543 | +679 | '23/06/06 | 110 | +0.5 | +0.46 | 1,544 | 633 | 364 | +269 | 30,767 | 13.2 | 346 | 0 | +346 | 91 | 118 | -27 | 1,070 | 482 | +588 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 109.5 | -0.5 | -0.45 | 1,733 | 565 | 244 | +321 | 30,567 | 13.1 | 0 | 0 | 0 | 43 | 24 | +19 | 608 | 268 | +340 | '23/06/02 | 110 | -1 | -0.9 | 2,198 | 559 | 579 | -19.9 | 30,233 | 12.9 | 0 | 0 | 0 | 47.8 | 89 | -41.2 | 607 | 668 | -61.1 | '23/06/01 | 111 | +2 | +1.83 | 2,867 | 1,602 | 950 | +652 | 30,253 | 12.9 | 0 | 14 | -14 | 168 | 45 | +123 | 1,770 | 1,009 | +761 | '23/05/31 | 109 | -0.5 | -0.46 | 2,317 | 1,043 | 972 | +71.2 | 29,375 | 12.6 | 0 | 16 | -16 | 128 | 30.4 | +97.6 | 1,171 | 1,018 | +153 | '23/05/30 | 109.5 | 0 | 0 | 4,840 | 847 | 1,241 | -394 | 29,348 | 12.5 | 0 | 0 | 0 | 124 | 284 | -160 | 971 | 1,525 | -554 | '23/05/29 | 109.5 | +6.5 | +6.31 | 10,802 | 3,861 | 1,940 | +1,921 | 29,264 | 12.5 | 0 | 0 | 0 | 797 | 199 | +599 | 4,658 | 2,139 | +2,519 | '23/05/26 | 103 | +4.4 | +4.46 | 5,554 | 2,679 | 670 | +2,009 | 27,111 | 11.6 | 0 | 0 | 0 | 276 | 30 | +246 | 2,955 | 700 | +2,255 | '23/05/25 | 98.6 | 0 | 0 | 3,382 | 1,038 | 2,095 | -1,057 | 25,063 | 10.7 | 184 | 0 | +184 | 36 | 55.2 | -19.2 | 1,258 | 2,150 | -892 | '23/05/24 | 98.6 | -2.4 | -2.38 | 4,337 | 721 | 2,886 | -2,165 | 26,198 | 11.2 | 0 | 178 | -178 | 73 | 124 | -50.6 | 794 | 3,188 | -2,394 | '23/05/23 | 101 | -1.5 | -1.46 | 2,438 | 343 | 948 | -605 | 27,651 | 11.8 | 0 | 0 | 0 | 44 | 232 | -188 | 387 | 1,180 | -793 | '23/05/22 | 102.5 | +4.5 | +4.59 | 3,725 | 1,295 | 801 | +494 | 28,118 | 12 | 0 | 0 | 0 | 308 | 7.18 | +301 | 1,603 | 808 | +795 | '23/05/19 | 98 | -1.7 | -1.71 | 3,127 | 193 | 1,578 | -1,385 | 27,308 | 11.7 | 0 | 0 | 0 | 74 | 62.4 | +11.6 | 267 | 1,640 | -1,373 | '23/05/18 | 99.7 | -0.3 | -0.3 | 1,800 | 361 | 758 | -397 | 27,144 | 11.6 | 0 | 0 | 0 | 92 | 38.8 | +53.2 | 453 | 797 | -344 | '23/05/17 | 100 | +1.1 | +1.11 | 1,715 | 471 | 575 | -104 | 27,431 | 11.7 | 0 | 0 | 0 | 147 | 4.64 | +142 | 618 | 580 | +38.3 | '23/05/16 | 98.9 | +0.7 | +0.71 | 1,564 | 374 | 627 | -253 | 27,449 | 11.7 | 0 | 2 | -2 | 57 | 15.9 | +41.1 | 431 | 645 | -214 | '23/05/15 | 98.2 | -1.8 | -1.8 | 1,772 | 294 | 641 | -347 | 27,787 | 11.9 | 0 | 0 | 0 | 23 | 16.8 | +6.24 | 317 | 658 | -341 | '23/05/12 | 100 | 0 | 0 | 3,265 | 876 | 1,045 | -169 | 28,111 | 12 | 0 | 590 | -590 | 39 | 78.5 | -39.5 | 915 | 1,714 | -798 | '23/05/11 | 100 | -3.5 | -3.38 | 4,499 | 1,467 | 727 | +740 | 27,691 | 11.9 | 0 | 317 | -317 | 25 | 144 | -119 | 1,492 | 1,188 | +304 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 103.5 | +0.5 | +0.49 | 3,222 | 1,063 | 920 | +143 | 27,193 | 11.7 | 0 | 175 | -175 | 48 | 32.4 | +15.6 | 1,111 | 1,127 | -16.4 | '23/05/09 | 103 | -6 | -5.5 | 6,391 | 1,326 | 2,331 | -1,005 | 27,259 | 11.7 | 0 | 273 | -273 | 53 | 307 | -254 | 1,379 | 2,911 | -1,531 | '23/05/08 | 109 | -5 | -4.39 | 8,149 | 2,517 | 1,337 | +1,180 | 28,206 | 12.1 | 0 | 717 | -717 | 58 | 433 | -375 | 2,575 | 2,487 | +88.3 | '23/05/05 | 114 | -3.5 | -2.98 | 2,966 | 449 | 1,287 | -838 | 26,611 | 11.4 | 0 | 144 | -144 | 27 | 214 | -187 | 476 | 1,645 | -1,169 | '23/05/04 | 117.5 | +1.5 | +1.29 | 3,965 | 2,105 | 1,355 | +750 | 26,847 | 11.6 | 0 | 58 | -58 | 88 | 111 | -22.9 | 2,193 | 1,524 | +669 | '23/05/03 | 116 | +2.5 | +2.2 | 8,063 | 2,720 | 2,135 | +585 | 26,040 | 11.2 | 0 | 0 | 0 | 349 | 96 | +253 | 3,069 | 2,231 | +838 | '23/05/02 | 113.5 | +3 | +2.71 | 2,415 | 459 | 915 | -456 | 25,261 | 10.9 | 0 | 0 | 0 | 78 | 61.7 | +16.3 | 537 | 977 | -439 | '23/04/28 | 110.5 | +2 | +1.84 | 1,368 | 430 | 350 | +80.4 | 25,846 | 11.1 | 0 | 0 | 0 | 60 | 35.5 | +24.5 | 490 | 386 | +105 | '23/04/27 | 108.5 | -2.5 | -2.25 | 2,715 | 544 | 654 | -110 | 27,463 | 11.8 | 0 | 64 | -64 | 10 | 165 | -155 | 554 | 883 | -329 | '23/04/26 | 111 | +2 | +1.83 | 2,624 | 1,085 | 870 | +215 | 27,769 | 12 | 0 | 0 | 0 | 255 | 33 | +222 | 1,340 | 903 | +437 | '23/04/25 | 109 | -4.5 | -3.96 | 5,028 | 1,957 | 743 | +1,214 | 28,627 | 12.3 | 0 | 0 | 0 | 31 | 408 | -377 | 1,988 | 1,151 | +837 | '23/04/24 | 113.5 | -1.5 | -1.3 | 4,892 | 1,306 | 1,893 | -587 | 28,220 | 12.1 | 0 | 0 | 0 | 144 | 233 | -89 | 1,450 | 2,126 | -676 | '23/04/21 | 115 | +0.5 | +0.44 | 13,146 | 8,258 | 7,376 | +882 | 28,545 | 12.3 | 0 | 0 | 0 | 344 | 338 | +5.87 | 8,601 | 7,714 | +887 | '23/04/20 | 114.5 | -1 | -0.87 | 6,506 | 2,003 | 1,362 | +641 | 25,481 | 11 | 416 | 0 | +416 | 223 | 245 | -21.7 | 2,642 | 1,607 | +1,035 | '23/04/19 | 115.5 | +1.5 | +1.32 | 6,701 | 1,438 | 1,483 | -45 | 24,934 | 10.7 | 0 | 0 | 0 | 389 | 121 | +268 | 1,827 | 1,604 | +223 | '23/04/18 | 114 | -1.5 | -1.3 | 4,346 | 1,748 | 1,280 | +468 | 25,057 | 10.8 | 0 | 2 | -2 | 66 | 160 | -94 | 1,814 | 1,442 | +372 | '23/04/17 | 115.5 | +3.5 | +3.12 | 7,933 | 3,037 | 2,675 | +362 | 24,607 | 10.6 | 263 | 71 | +192 | 624 | 187 | +437 | 3,924 | 2,933 | +990 | '23/04/14 | 112 | -0.5 | -0.44 | 3,966 | 1,436 | 1,050 | +387 | 24,086 | 10.4 | 0 | 311 | -311 | 250 | 73 | +177 | 1,686 | 1,434 | +253 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 112.5 | 0 | 0 | 9,213 | 2,807 | 2,748 | +59 | 23,710 | 10.2 | 25 | 0 | +25 | 70.5 | 514 | -443 | 2,903 | 3,262 | -359 | '23/04/12 | 112.5 | +6.5 | +6.13 | 18,567 | 5,614 | 2,890 | +2,724 | 23,612 | 10.2 | 1,063 | 0 | +1,063 | 710 | 337 | +373 | 7,387 | 3,227 | +4,160 | '23/04/11 | 106 | +1 | +0.95 | 5,483 | 1,216 | 1,659 | -443 | 20,809 | 8.95 | 0 | 0 | 0 | 241 | 377 | -136 | 1,457 | 2,036 | -579 | '23/04/10 | 105 | +2.5 | +2.44 | 10,744 | 2,328 | 1,778 | +550 | 21,454 | 9.23 | 0 | 0 | 0 | 655 | 142 | +513 | 2,983 | 1,920 | +1,063 | '23/04/07 | 102.5 | +4.5 | +4.59 | 6,641 | 2,240 | 872 | +1,368 | 20,547 | 8.84 | 0 | 0 | 0 | 405 | 79.5 | +326 | 2,645 | 951 | +1,694 | '23/04/06 | 98 | +3.4 | +3.59 | 2,674 | 950 | 780 | +170 | 19,144 | 8.23 | 0 | 0 | 0 | 365 | 30 | +335 | 1,315 | 810 | +505 | '23/03/31 | 94.6 | +2.2 | +2.38 | 1,889 | 1,094 | 268 | +826 | 19,311 | 8.31 | 0 | 0 | 0 | 13 | 128 | -115 | 1,107 | 396 | +711 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|