| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40 | 39.75 | +0.25 | +0.63% | 1.38% | 39.45 | 40 | 39.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 19.94萬 | 5 | 1張/筆 | 39.88元 | 1.94 | 20.2 | -2.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 35.58萬 | 7 | 1.3張/筆 | 39.53元 | +0.05 (+0.13%) | 連漲連跌: 連3漲 ( +0.55元 / +1.39%) 財報評分: 最新51分 / 平均51分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連3賣→2無 | 253 | 0.4% | 53 | 91 | -38 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 209萬 | 358萬 | -149萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 665 | 746 | -81 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 2,643萬 | 2,955萬 | -312萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 718 | 837 | -119 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 2,852萬 | 3,313萬 | -461萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連3賣→2無 | - | - | 53 | 91 | -38 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 209萬 | 358萬 | -149萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3賣→2無 | 253 | 0.4% | 53 | 91 | -38 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 209萬 | 358萬 | -149萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 23 | 19 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 90.5萬 | 74.9萬 | +15.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 642 | 727 | -85 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 2,553萬 | 2,880萬 | -328萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 665 | 746 | -81 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 2,643萬 | 2,955萬 | -312萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 718 | 837 | -119 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 2,852萬 | 3,313萬 | -461萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.42 (2) | 39.59 (4) | 39.59 (4) | 39.41 (43) | 40.4 (150) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 39.4 (53) | 每股賣出均價 (累計賣張) | - (0) | 39.67 (1) | 39.55 (9) | 39.57 (15) | 39.52 (21) | 39.33 (58) | 39.79 (115) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 39.32 (91) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -7 (0.01%) | -11 (0.02%) | -17 (0.03%) | -15 (0.02%) | +35 (0.06%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | -38 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.97萬 (5.88%) | -27.7萬 (17.05%) | -43.5萬 (11.22%) | -67.2萬 (8.09%) | -58.6萬 (1.02%) | +148萬 (1.15%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | -149萬 (1.96%) | 目前股價 40元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 40元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.53 (5) | 39.57 (7) | 39.66 (10) | 39.52 (21) | 39.34 (35) | 39.84 (510) | 40.59 (1,190) | 41.55 (1,434) | 41.55 (1,434) | 41.55 (1,434) | 41.55 (1,434) | 41.55 (1,434) | 39.75 (665) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 39.49 (6) | 39.55 (12) | 39.4 (29) | 39.76 (560) | 40.39 (1,279) | 41.62 (1,616) | 41.62 (1,616) | 41.62 (1,616) | 41.62 (1,616) | 41.62 (1,616) | 39.62 (746) | 買賣超張數 (佔發行量) | +5 (0.01%) | +7 (0.01%) | +4 (0.01%) | +9 (0.01%) | +6 (0.01%) | -50 (0.08%) | -89 (0.14%) | -182 (0.29%) | -182 (0.29%) | -182 (0.29%) | -182 (0.29%) | -182 (0.29%) | -81 (0.13%) | 買賣超金額 (佔成交額) | +19.8萬 (35.6%) | +27.7萬 (41.09%) | +16萬 (9.82%) | +35.5萬 (9.16%) | +23.5萬 (2.83%) | -195萬 (3.4%) | -336萬 (2.61%) | -767萬 (2.67%) | -767萬 (2.67%) | -767萬 (2.67%) | -767萬 (2.67%) | -767萬 (2.67%) | -312萬 (4.1%) | 目前股價 40元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.53 (5) | 39.57 (7) | 39.62 (12) | 39.53 (25) | 39.37 (39) | 39.8 (553) | 40.57 (1,340) | 41.47 (1,605) | 41.47 (1,605) | 41.47 (1,605) | 41.47 (1,605) | 41.47 (1,605) | 39.72 (718) | 每股賣出均價 (累計賣張) | - (0) | 39.67 (1) | 39.52 (15) | 39.56 (27) | 39.45 (50) | 39.72 (618) | 40.34 (1,394) | 41.51 (1,739) | 41.51 (1,739) | 41.51 (1,739) | 41.51 (1,739) | 41.51 (1,739) | 39.58 (837) | 買賣超張數 (佔發行量) | +5 (0.01%) | +6 (0.01%) | -3 (0%) | -2 (0%) | -11 (0.02%) | -65 (0.11%) | -54 (0.09%) | -134 (0.22%) | -134 (0.22%) | -134 (0.22%) | -134 (0.22%) | -134 (0.22%) | -119 (0.19%) | 買賣超金額 (佔成交額) | +19.8萬 (35.6%) | +23.7萬 (35.2%) | -11.7萬 (7.23%) | -7.98萬 (2.06%) | -43.7萬 (5.27%) | -254萬 (4.42%) | -188萬 (1.46%) | -562萬 (1.96%) | -562萬 (1.96%) | -562萬 (1.96%) | -562萬 (1.96%) | -562萬 (1.96%) | -461萬 (6.06%) |
目前股價 40元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.42 (2) | 39.59 (4) | 39.59 (4) | 39.41 (43) | 40.4 (150) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 39.4 (53) | 每股賣出均價 (累計賣張) | - (0) | 39.67 (1) | 39.55 (9) | 39.57 (15) | 39.52 (21) | 39.33 (58) | 39.79 (115) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 39.32 (91) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -7 (0.01%) | -11 (0.02%) | -17 (0.03%) | -15 (0.02%) | +35 (0.06%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | -38 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.97萬 (5.88%) | -27.7萬 (17.05%) | -43.5萬 (11.22%) | -67.2萬 (8.09%) | -58.6萬 (1.02%) | +148萬 (1.15%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | -149萬 (1.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.42 (2) | 39.59 (4) | 39.59 (4) | 39.41 (43) | 40.4 (150) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 39.4 (53) | 每股賣出均價 (累計賣張) | - (0) | 39.67 (1) | 39.55 (9) | 39.57 (15) | 39.52 (21) | 39.33 (58) | 39.79 (115) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 39.32 (91) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -7 (0.01%) | -11 (0.02%) | -17 (0.03%) | -15 (0.02%) | +35 (0.06%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | -38 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.97萬 (5.88%) | -27.7萬 (17.05%) | -43.5萬 (11.22%) | -67.2萬 (8.09%) | -58.6萬 (1.02%) | +148萬 (1.15%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | -149萬 (1.96%) | 目前股價 40元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 40元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.86 (1) | 39.86 (1) | 39.86 (1) | 39.36 (22) | 39.72 (39) | 41.95 (58) | 41.95 (58) | 41.95 (58) | 41.95 (58) | 41.95 (58) | 39.35 (23) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.49 (16) | 39.78 (37) | 43.63 (59) | 43.63 (59) | 43.63 (59) | 43.63 (59) | 43.63 (59) | 39.41 (19) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +6 (0.01%) | +2 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.99萬 (2.45%) | +3.99萬 (1.03%) | +3.99萬 (0.48%) | +23.4萬 (0.41%) | +7.72萬 (0.06%) | -14.1萬 (0.05%) | -14.1萬 (0.05%) | -14.1萬 (0.05%) | -14.1萬 (0.05%) | -14.1萬 (0.05%) | +15.6萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | 39.53 (5) | 39.57 (7) | 39.64 (9) | 39.51 (20) | 39.33 (34) | 39.86 (488) | 40.62 (1,151) | 41.54 (1,376) | 41.54 (1,376) | 41.54 (1,376) | 41.54 (1,376) | 41.54 (1,376) | 39.76 (642) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 39.49 (6) | 39.55 (12) | 39.4 (29) | 39.77 (544) | 40.41 (1,242) | 41.55 (1,557) | 41.55 (1,557) | 41.55 (1,557) | 41.55 (1,557) | 41.55 (1,557) | 39.62 (727) | 買賣超張數 (佔發行量) | +5 (0.01%) | +7 (0.01%) | +3 (0%) | +8 (0.01%) | +5 (0.01%) | -56 (0.09%) | -91 (0.15%) | -181 (0.29%) | -181 (0.29%) | -181 (0.29%) | -181 (0.29%) | -181 (0.29%) | -85 (0.14%) | 買賣超金額 (佔成交額) | +19.8萬 (35.6%) | +27.7萬 (41.09%) | +12萬 (7.37%) | +31.6萬 (8.13%) | +19.5萬 (2.35%) | -218萬 (3.8%) | -344萬 (2.67%) | -753萬 (2.63%) | -753萬 (2.63%) | -753萬 (2.63%) | -753萬 (2.63%) | -753萬 (2.63%) | -328萬 (4.31%) | 合計 | 每股買進均價 (累計買張) | 39.53 (5) | 39.57 (7) | 39.66 (10) | 39.52 (21) | 39.34 (35) | 39.84 (510) | 40.59 (1,190) | 41.55 (1,434) | 41.55 (1,434) | 41.55 (1,434) | 41.55 (1,434) | 41.55 (1,434) | 39.75 (665) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 39.49 (6) | 39.55 (12) | 39.4 (29) | 39.76 (560) | 40.39 (1,279) | 41.62 (1,616) | 41.62 (1,616) | 41.62 (1,616) | 41.62 (1,616) | 41.62 (1,616) | 39.62 (746) | 買賣超張數 (佔發行量) | +5 (0.01%) | +7 (0.01%) | +4 (0.01%) | +9 (0.01%) | +6 (0.01%) | -50 (0.08%) | -89 (0.14%) | -182 (0.29%) | -182 (0.29%) | -182 (0.29%) | -182 (0.29%) | -182 (0.29%) | -81 (0.13%) | 買賣超金額 (佔成交額) | +19.8萬 (35.6%) | +27.7萬 (41.09%) | +16萬 (9.82%) | +35.5萬 (9.16%) | +23.5萬 (2.83%) | -195萬 (3.4%) | -336萬 (2.61%) | -767萬 (2.67%) | -767萬 (2.67%) | -767萬 (2.67%) | -767萬 (2.67%) | -767萬 (2.67%) | -312萬 (4.1%) | 目前股價 40元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.53 (5) | 39.57 (7) | 39.62 (12) | 39.53 (25) | 39.37 (39) | 39.8 (553) | 40.57 (1,340) | 41.47 (1,605) | 41.47 (1,605) | 41.47 (1,605) | 41.47 (1,605) | 41.47 (1,605) | 39.72 (718) | 每股賣出均價 (累計賣張) | - (0) | 39.67 (1) | 39.52 (15) | 39.56 (27) | 39.45 (50) | 39.72 (618) | 40.34 (1,394) | 41.51 (1,739) | 41.51 (1,739) | 41.51 (1,739) | 41.51 (1,739) | 41.51 (1,739) | 39.58 (837) | 買賣超張數 (佔發行量) | +5 (0.01%) | +6 (0.01%) | -3 (0%) | -2 (0%) | -11 (0.02%) | -65 (0.11%) | -54 (0.09%) | -134 (0.22%) | -134 (0.22%) | -134 (0.22%) | -134 (0.22%) | -134 (0.22%) | -119 (0.19%) | 買賣超金額 (佔成交額) | +19.8萬 (35.6%) | +23.7萬 (35.2%) | -11.7萬 (7.23%) | -7.98萬 (2.06%) | -43.7萬 (5.27%) | -254萬 (4.42%) | -188萬 (1.46%) | -562萬 (1.96%) | -562萬 (1.96%) | -562萬 (1.96%) | -562萬 (1.96%) | -562萬 (1.96%) | -461萬 (6.06%) |
目前股價 40元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 40元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 40 | +0.25 | +0.63 | 5 | | | | | | | | | | | | | | | '24/04/26 | 39.75 | +0.05 | +0.13 | 9 | 0 | 0 | 0 | 253 | 0.4 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '24/04/25 | 39.7 | +0.25 | +0.63 | 3 | 0 | 1 | -1 | 253 | 0.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '24/04/24 | 39.45 | -0.45 | -1.13 | 11 | 0 | 2 | -2 | 254 | 0.41 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 3 | 0 | '24/04/23 | 39.9 | -0.15 | -0.37 | 13 | 2 | 6 | -4 | 256 | 0.41 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 11 | -9 | '24/04/22 | 40.05 | +0.05 | +0.12 | 3 | 1 | 0 | +1 | 260 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '24/04/19 | 40 | -0.05 | -0.12 | 24 | 1 | 3 | -2 | 259 | 0.41 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 3 | 0 | '24/04/18 | 40.05 | +0.6 | +1.52 | 13 | 0 | 2 | -2 | 261 | 0.42 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 7 | -6 | '24/04/17 | 39.45 | +0.15 | +0.38 | 2 | 0 | 1 | -1 | 263 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/04/16 | 39.3 | -0.3 | -0.76 | 15 | 0 | 0 | 0 | 264 | 0.42 | 0 | 0 | 0 | 6 | 1 | +5 | 6 | 1 | +5 | '24/04/15 | 39.6 | -0.75 | -1.86 | 6 | 0 | 0 | 0 | 264 | 0.42 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '24/04/12 | 40.35 | +0.6 | +1.51 | 10 | 0 | 2 | -2 | 264 | 0.42 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 5 | -4 | '24/04/11 | 39.75 | +0.1 | +0.25 | 3 | | | | 266 | 0.43 | | | | | | | | | | '24/04/10 | 39.65 | -0.35 | -0.88 | 14 | | | | 266 | 0.43 | | | | | | | | | | '24/04/09 | 40 | +1.7 | +4.44 | 36.9 | 0 | 1 | -1 | 266 | 0.43 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 4 | -1 | '24/04/08 | 38.3 | +0.05 | +0.13 | 6 | 0 | 1 | -1 | 267 | 0.43 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '24/04/03 | 38.25 | -0.9 | -2.3 | 15.4 | 0 | 0 | 0 | 268 | 0.43 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '24/04/02 | 39.15 | +0.65 | +1.69 | 12 | 0 | 0 | 0 | 268 | 0.43 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 38.5 | -0.65 | -1.66 | 9 | 0 | 2 | -2 | 283 | 0.45 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 2 | +1 | '24/03/29 | 39.15 | +0.15 | +0.38 | 25 | 3 | 0 | +3 | 285 | 0.46 | 0 | 0 | 0 | 2 | 5 | -3 | 5 | 5 | 0 | '24/03/28 | 39 | +0.35 | +0.91 | 14 | 0 | 1 | -1 | 282 | 0.45 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '24/03/27 | 38.65 | +0.3 | +0.78 | 4.05 | 0 | 1 | -1 | 283 | 0.45 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 3 | -2 | '24/03/26 | 38.35 | -0.6 | -1.54 | 11 | 0 | 2 | -2 | 284 | 0.45 | 0 | 0 | 0 | 3 | 5 | -2 | 3 | 7 | -4 | '24/03/25 | 38.95 | +0.55 | +1.43 | 11 | 0 | 0 | 0 | 286 | 0.46 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '24/03/22 | 38.4 | -0.55 | -1.41 | 11 | 1 | 1 | 0 | 286 | 0.46 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 4 | 0 | '24/03/21 | 38.95 | -0.35 | -0.89 | 11 | 4 | 1 | +3 | 286 | 0.46 | 0 | 0 | 0 | 1 | 3 | -2 | 5 | 4 | +1 | '24/03/20 | 39.3 | +0.2 | +0.51 | 4 | 0 | 2 | -2 | 283 | 0.45 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 3 | -1 | '24/03/19 | 39.1 | -0.75 | -1.88 | 6 | | | | 285 | 0.46 | | | | | | | | | | '24/03/18 | 39.85 | +1.85 | +4.87 | 25 | 0 | 2 | -2 | 285 | 0.46 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 7 | -2 | '24/03/15 | 38 | -0.65 | -1.68 | 28 | 5 | 0 | +5 | 287 | 0.46 | 0 | 0 | 0 | 5 | 5 | 0 | 10 | 5 | +5 | '24/03/14 | 38.65 | 0 | 0 | 7.17 | 0 | 1 | -1 | 282 | 0.45 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | '24/03/13 | 38.65 | +0.25 | +0.65 | 10.1 | 0 | 1 | -1 | 283 | 0.45 | 0 | 0 | 0 | 1 | 7 | -6 | 1 | 8 | -7 | '24/03/12 | 38.4 | +0.1 | +0.26 | 41 | 1 | 1 | 0 | 284 | 0.45 | 0 | 0 | 0 | 10 | 10 | 0 | 11 | 11 | 0 | '24/03/11 | 38.3 | -0.5 | -1.29 | 11 | 0 | 5 | -5 | 284 | 0.45 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 6 | -3 | '24/03/08 | 38.8 | -0.75 | -1.9 | 10 | 0 | 0 | 0 | 289 | 0.46 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/03/07 | 39.55 | +0.7 | +1.8 | 33 | 0 | 4 | -4 | 289 | 0.46 | 0 | 0 | 0 | 6 | 13 | -7 | 6 | 17 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 38.85 | -1.05 | -2.63 | 36 | 1 | 0 | +1 | 293 | 0.47 | 0 | 0 | 0 | 6 | 8 | -2 | 7 | 8 | -1 | '24/03/05 | 39.9 | 0 | 0 | 25 | 0 | 0 | 0 | 292 | 0.47 | 0 | 0 | 0 | 22 | 2 | +20 | 22 | 2 | +20 | '24/03/04 | 39.9 | -0.95 | -2.33 | 48 | 3 | 1 | +2 | 292 | 0.47 | 0 | 0 | 0 | 5 | 27 | -22 | 8 | 28 | -20 | '24/03/01 | 40.85 | 0 | 0 | 59 | 1 | 1 | 0 | 290 | 0.46 | 0 | 0 | 0 | 29 | 30 | -1 | 30 | 31 | -1 | '24/02/29 | 40.85 | +0.65 | +1.62 | 59 | 0 | 0 | 0 | 290 | 0.46 | 0 | 0 | 0 | 34 | 28 | +6 | 34 | 28 | +6 | '24/02/27 | 40.2 | -0.5 | -1.23 | 48 | 3 | 1 | +2 | 290 | 0.46 | 0 | 0 | 0 | 14 | 25 | -11 | 17 | 26 | -9 | '24/02/26 | 40.7 | +0.05 | +0.12 | 93 | 2 | 0 | +2 | 288 | 0.46 | 0 | 0 | 0 | 51 | 46 | +5 | 53 | 46 | +7 | '24/02/23 | 40.65 | +0.15 | +0.37 | 29 | 0 | 0 | 0 | 286 | 0.46 | 0 | 0 | 0 | 11 | 13 | -2 | 11 | 13 | -2 | '24/02/22 | 40.5 | -0.35 | -0.86 | 124 | 3 | 0 | +3 | 286 | 0.46 | 0 | 0 | 0 | 61 | 58 | +3 | 64 | 58 | +6 | '24/02/21 | 40.85 | -0.15 | -0.37 | 48 | 2 | 3 | -1 | 283 | 0.45 | 0 | 0 | 0 | 23 | 21 | +2 | 25 | 24 | +1 | '24/02/20 | 41 | +1.8 | +4.59 | 105 | 1 | 1 | 0 | 284 | 0.45 | 0 | 0 | 0 | 53 | 48 | +5 | 54 | 49 | +5 | '24/02/19 | 39.2 | -0.75 | -1.88 | 68 | 3 | 1 | +2 | 284 | 0.45 | 0 | 0 | 0 | 30 | 25 | +5 | 33 | 26 | +7 | '24/02/16 | 39.95 | +0.2 | +0.5 | 46 | 0 | 1 | -1 | 282 | 0.45 | 0 | 0 | 0 | 16 | 26 | -10 | 16 | 27 | -11 | '24/02/15 | 39.75 | -0.25 | -0.62 | 26 | 0 | 1 | -1 | 283 | 0.45 | 0 | 0 | 0 | 9 | 15 | -6 | 9 | 16 | -7 | '24/02/05 | 40 | 0 | 0 | 32 | 0 | 1 | -1 | 284 | 0.45 | 0 | 0 | 0 | 12 | 18 | -6 | 12 | 19 | -7 | '24/02/02 | 40 | 0 | 0 | 26 | 2 | 1 | +1 | 285 | 0.46 | 0 | 0 | 0 | 14 | 10 | +4 | 16 | 11 | +5 | '24/02/01 | 40 | 0 | 0 | 32 | 3 | 0 | +3 | 284 | 0.45 | 0 | 0 | 0 | 12 | 17 | -5 | 15 | 17 | -2 | '24/01/31 | 40 | 0 | 0 | 25 | 0 | 0 | 0 | 281 | 0.45 | 0 | 0 | 0 | 5 | 12 | -7 | 5 | 12 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 40 | -0.05 | -0.12 | 47.1 | 1 | 3 | -2 | 281 | 0.45 | 0 | 0 | 0 | 19 | 38 | -19 | 20 | 41 | -21 | '24/01/29 | 40.05 | +1.45 | +3.76 | 51 | 0 | 3 | -3 | 283 | 0.45 | 0 | 0 | 0 | 34 | 14 | +20 | 34 | 17 | +17 | '24/01/26 | 38.6 | -1.1 | -2.77 | 34.1 | 0 | 0 | 0 | 286 | 0.46 | 0 | 0 | 0 | 8 | 22 | -14 | 8 | 22 | -14 | '24/01/25 | 39.7 | +0.4 | +1.02 | 54 | 0 | 1 | -1 | 286 | 0.46 | 0 | 0 | 0 | 24 | 27 | -3 | 24 | 28 | -4 | '24/01/24 | 39.3 | +0.3 | +0.77 | 25 | 0 | 0 | 0 | 287 | 0.46 | 0 | 0 | 0 | 4 | 12 | -8 | 4 | 12 | -8 | '24/01/23 | 39 | +0.1 | +0.26 | 12 | 0 | 1 | -1 | 287 | 0.46 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '24/01/22 | 38.9 | -0.5 | -1.27 | 11.9 | 0 | 1 | -1 | 288 | 0.46 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 4 | -2 | '24/01/19 | 39.4 | 0 | 0 | 30.1 | 2 | 2 | 0 | 289 | 0.46 | 0 | 0 | 0 | 8 | 21 | -13 | 10 | 23 | -13 | '24/01/18 | 39.4 | 0 | 0 | 17 | 0 | 0 | 0 | 289 | 0.46 | 0 | 0 | 0 | 5 | 12 | -7 | 5 | 12 | -7 | '24/01/17 | 39.4 | +0.45 | +1.16 | 8 | 0 | 5 | -5 | 289 | 0.46 | 0 | 0 | 0 | 6 | 1 | +5 | 6 | 6 | 0 | '24/01/16 | 38.95 | -1.05 | -2.62 | 21 | 0 | 9 | -9 | 294 | 0.47 | 0 | 0 | 0 | 7 | 10 | -3 | 7 | 19 | -12 | '24/01/15 | 40 | 0 | 0 | 6 | 0 | 3 | -3 | 303 | 0.48 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '24/01/12 | 40 | +0.35 | +0.88 | 32 | 2 | 0 | +2 | 306 | 0.49 | 0 | 0 | 0 | 1 | 9 | -8 | 3 | 9 | -6 | '24/01/11 | 39.65 | +0.05 | +0.13 | 36 | 5 | 3 | +2 | 304 | 0.49 | 0 | 0 | 0 | 4 | 12 | -8 | 9 | 15 | -6 | '24/01/10 | 39.6 | +0.3 | +0.76 | 17 | 0 | 0 | 0 | 302 | 0.48 | 0 | 0 | 0 | 7 | 8 | -1 | 7 | 8 | -1 | '24/01/09 | 39.3 | -0.7 | -1.75 | 20 | 0 | 1 | -1 | 302 | 0.48 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 6 | -6 | '24/01/08 | 40 | -0.75 | -1.84 | 11 | 1 | 0 | +1 | 303 | 0.48 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | '24/01/05 | 40.75 | 0 | 0 | 21 | 0 | 0 | 0 | 302 | 0.48 | 0 | 0 | 0 | 19 | 0 | +19 | 19 | 0 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 40.75 | +0.25 | +0.62 | 24 | 0 | 1 | -1 | 302 | 0.48 | 0 | 0 | 0 | 13 | 9 | +4 | 13 | 10 | +3 | '24/01/03 | 40.5 | +0.3 | +0.75 | 20 | 0 | 1 | -1 | 303 | 0.48 | 0 | 0 | 0 | 4 | 13 | -9 | 4 | 14 | -10 | '24/01/02 | 40.2 | 0 | 0 | 21 | 0 | 2 | -2 | 304 | 0.49 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 7 | -2 | '23/12/29 | 40.2 | +0.5 | +1.26 | 26 | 1 | 0 | +1 | 306 | 0.49 | 0 | 0 | 0 | 1 | 19 | -18 | 2 | 19 | -17 | '23/12/28 | 39.7 | -0.65 | -1.61 | 54 | 3 | 0 | +3 | 305 | 0.49 | 0 | 0 | 0 | 32 | 16 | +16 | 35 | 16 | +19 | '23/12/27 | 40.35 | +0.55 | +1.38 | 39.3 | 7 | 0 | +7 | 302 | 0.48 | 0 | 0 | 0 | 11 | 23 | -12 | 18 | 23 | -5 | '23/12/26 | 39.8 | +0.3 | +0.76 | 12.8 | 2 | 0 | +2 | 295 | 0.47 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 1 | +2 | '23/12/25 | 39.5 | -0.7 | -1.74 | 10 | 0 | 0 | 0 | 293 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/22 | 40.2 | +0.45 | +1.13 | 39.2 | 6 | 0 | +6 | 293 | 0.47 | 0 | 0 | 0 | 24 | 8 | +16 | 30 | 8 | +22 | '23/12/21 | 39.75 | -0.2 | -0.5 | 27.3 | 16 | 2 | +14 | 287 | 0.46 | 0 | 0 | 0 | 3 | 6 | -3 | 19 | 8 | +11 | '23/12/20 | 39.95 | -0.05 | -0.12 | 15 | 1 | 0 | +1 | 273 | 0.44 | 0 | 0 | 0 | 6 | 8 | -2 | 7 | 8 | -1 | '23/12/19 | 40 | +0.3 | +0.76 | 3 | 1 | 0 | +1 | 272 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/12/18 | 39.7 | -0.3 | -0.75 | 1 | | | | 271 | 0.43 | | | | | | | | | | '23/12/15 | 40 | +0.05 | +0.13 | 13 | 3 | 1 | +2 | 271 | 0.43 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 3 | 0 | '23/12/14 | 39.95 | -0.05 | -0.12 | 11 | 2 | 0 | +2 | 269 | 0.43 | 0 | 0 | 0 | 0 | 9 | -9 | 2 | 9 | -7 | '23/12/13 | 40 | -0.2 | -0.5 | 19.1 | 0 | 3 | -3 | 267 | 0.43 | 0 | 0 | 0 | 7 | 11 | -4 | 7 | 14 | -7 | '23/12/12 | 40.2 | 0 | 0 | 11.2 | 4 | 0 | +4 | 270 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/11 | 40.2 | +0.25 | +0.63 | 14 | 0 | 3 | -3 | 266 | 0.43 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 39.95 | 0 | 0 | 43.4 | 2 | 2 | 0 | 269 | 0.43 | 0 | 0 | 0 | 27 | 14 | +13 | 29 | 16 | +13 | '23/12/07 | 39.95 | +0.45 | +1.14 | 48 | 0 | 0 | 0 | 269 | 0.43 | 0 | 0 | 0 | 12 | 23 | -11 | 12 | 23 | -11 | '23/12/06 | 39.5 | 0 | 0 | 45 | 0 | 0 | 0 | 269 | 0.43 | 0 | 0 | 0 | 30 | 18 | +12 | 30 | 18 | +12 | '23/12/05 | 39.5 | -1.15 | -2.83 | 42.1 | 0 | 0 | 0 | 269 | 0.43 | 0 | 0 | 0 | 23 | 22 | +1 | 23 | 22 | +1 | '23/12/04 | 40.65 | -0.25 | -0.61 | 85.3 | 1 | 2 | -1 | 269 | 0.43 | 0 | 0 | 0 | 32 | 35 | -3 | 33 | 37 | -4 | '23/12/01 | 40.9 | -2.9 | -6.62 | 104 | 7 | 1 | +6 | 270 | 0.43 | 0 | 0 | 0 | 31 | 26 | +5 | 38 | 27 | +11 | '23/11/30 | 43.8 | +1.1 | +2.58 | 3 | 0 | 1 | -1 | 264 | 0.42 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | '23/11/29 | 42.7 | -2.15 | -4.79 | 40 | 0 | 0 | 0 | 265 | 0.42 | 0 | 0 | 0 | 12 | 21 | -9 | 12 | 21 | -9 | '23/11/28 | 44.85 | -3.25 | -6.76 | 22 | 4 | 0 | +4 | 265 | 0.42 | 0 | 0 | 0 | 5 | 1 | +4 | 9 | 1 | +8 | '23/11/27 | 48.1 | -0.15 | -0.31 | 82 | 1 | 3 | -2 | 261 | 0.42 | 0 | 0 | 0 | 36 | 27 | +9 | 37 | 30 | +7 | '23/11/24 | 48.25 | +4.35 | +9.91 | 80.9 | 2 | 0 | +2 | 263 | 0.42 | 0 | 0 | 0 | 30 | 31 | -1 | 32 | 31 | +1 | '23/11/23 | 43.9 | +1 | +2.33 | 25 | 0 | 0 | 0 | 261 | 0.42 | 0 | 0 | 0 | 12 | 14 | -2 | 12 | 14 | -2 | '23/11/22 | 42.9 | +0.5 | +1.18 | 24.1 | 0 | 0 | 0 | 261 | 0.42 | 0 | 0 | 0 | 12 | 12 | 0 | 12 | 12 | 0 | '23/11/21 | 42.4 | +0.6 | +1.44 | 39 | 10 | 0 | +10 | 261 | 0.42 | 0 | 0 | 0 | 14 | 16 | -2 | 24 | 16 | +8 | '23/11/20 | 41.8 | +0.3 | +0.72 | 30 | 5 | 2 | +3 | 251 | 0.4 | 0 | 0 | 0 | 13 | 13 | 0 | 18 | 15 | +3 | '23/11/17 | 41.5 | -0.3 | -0.72 | 13 | 1 | 0 | +1 | 248 | 0.4 | 0 | 0 | 0 | 7 | 6 | +1 | 8 | 6 | +2 | '23/11/16 | 41.8 | +0.2 | +0.48 | 28 | 11 | 0 | +11 | 247 | 0.39 | 0 | 0 | 0 | 12 | 14 | -2 | 23 | 14 | +9 | '23/11/15 | 41.6 | -0.1 | -0.24 | 10 | 0 | 1 | -1 | 236 | 0.38 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 6 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 41.7 | +0.7 | +1.71 | 48 | 2 | 1 | +1 | 237 | 0.38 | 0 | 0 | 0 | 34 | 34 | 0 | 36 | 35 | +1 | '23/11/13 | 41 | +1 | +2.5 | 18 | 1 | 1 | 0 | 236 | 0.38 | 0 | 0 | 0 | 9 | 9 | 0 | 10 | 10 | 0 | '23/11/10 | 40 | 0 | 0 | 9 | 0 | 0 | 0 | 236 | 0.38 | 0 | 0 | 0 | 4 | 5 | -1 | 4 | 5 | -1 | '23/11/09 | 40 | -0.95 | -2.32 | 19 | 2 | 0 | +2 | 236 | 0.38 | 0 | 0 | 0 | 8 | 8 | 0 | 10 | 8 | +2 | '23/11/08 | 40.95 | -0.05 | -0.12 | 17 | 0 | 1 | -1 | 234 | 0.37 | 0 | 0 | 0 | 13 | 13 | 0 | 13 | 14 | -1 | '23/11/07 | 41 | +0.9 | +2.24 | 66 | 1 | 0 | +1 | 235 | 0.37 | 0 | 0 | 0 | 53 | 54 | -1 | 54 | 54 | 0 | '23/11/06 | 40.1 | +1.15 | +2.95 | 5 | 0 | 0 | 0 | 234 | 0.37 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/11/03 | 38.95 | -0.65 | -1.64 | 2 | | | | 234 | 0.37 | | | | | | | | | | '23/11/02 | 39.6 | -1.4 | -3.41 | 9 | 1 | 0 | +1 | 234 | 0.37 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | '23/11/01 | 41 | +0.5 | +1.23 | 7 | 0 | 0 | 0 | 233 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/31 | 40.5 | -0.5 | -1.22 | 3 | 0 | 0 | 0 | 233 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/30 | 41 | +1.2 | +3.02 | 6 | 1 | 0 | +1 | 233 | 0.37 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '23/10/27 | 39.8 | 0 | 0 | 7 | 0 | 0 | 0 | 232 | 0.37 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/10/26 | 39.8 | -0.7 | -1.73 | 7 | 0 | 0 | 0 | 232 | 0.37 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/10/25 | 40.5 | 0 | 0 | 3 | 0 | 0 | 0 | 232 | 0.37 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/10/24 | 40.5 | -0.35 | -0.86 | 1 | | | | 232 | 0.37 | | | | | | | | | | '23/10/23 | 40.85 | -0.25 | -0.61 | 7 | 0 | 0 | 0 | 232 | 0.37 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | '23/10/20 | 41.1 | 0 | 0 | 5 | 0 | 0 | 0 | 232 | 0.37 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 41.1 | +0.1 | +0.24 | 6 | 0 | 0 | 0 | 232 | 0.37 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/18 | 41 | -0.2 | -0.49 | 3 | | | | 232 | 0.37 | | | | | | | | | | '23/10/17 | 41.2 | +0.2 | +0.49 | 3 | | | | 232 | 0.37 | | | | | | | | | | '23/10/16 | 41 | -0.8 | -1.91 | 6.01 | 0 | 0 | 0 | 232 | 0.37 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/10/13 | 41.8 | -0.15 | -0.36 | 14 | 1 | 1 | 0 | 232 | 0.37 | 0 | 0 | 0 | 3 | 2 | +1 | 4 | 3 | +1 | '23/10/12 | 41.95 | +0.25 | +0.6 | 7.15 | 2 | 1 | +1 | 232 | 0.37 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 4 | -2 | '23/10/11 | 41.7 | +1.15 | +2.84 | 1 | 1 | 0 | +1 | 231 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/06 | 40.55 | 0 | 0 | 4 | 0 | 0 | 0 | 230 | 0.37 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/05 | 40.55 | +0.15 | +0.37 | 3 | | | | 230 | 0.37 | | | | | | | | | | '23/10/04 | 40.4 | 0 | 0 | 4 | 0 | 0 | 0 | 230 | 0.37 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/10/03 | 40.4 | -0.1 | -0.25 | 5 | 0 | 0 | 0 | 230 | 0.37 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/10/02 | 40.5 | +1 | +2.53 | 4 | 0 | 0 | 0 | 230 | 0.37 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/09/28 | 39 | 0 | 0 | 0 | | | | 230 | 0.37 | | | | | | | | | | '23/09/27 | 39 | 0 | 0 | 1 | 0 | 0 | 0 | 230 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/26 | 39 | -1 | -2.5 | 16 | 0 | 0 | 0 | 230 | 0.37 | 0 | 0 | 0 | 10 | 13 | -3 | 10 | 13 | -3 | '23/09/25 | 40 | +1.5 | +3.9 | 13 | 1 | 0 | +1 | 230 | 0.37 | 0 | 0 | 0 | 1 | 8 | -7 | 2 | 8 | -6 | '23/09/22 | 38.5 | +0.1 | +0.26 | 3 | 0 | 0 | 0 | 229 | 0.37 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/09/21 | 38.4 | -0.2 | -0.52 | 2 | 0 | 0 | 0 | 229 | 0.37 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 38.6 | +0.6 | +1.58 | 2 | 1 | 0 | +1 | 229 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/09/19 | 38 | 0 | 0 | 10 | 0 | 0 | 0 | 228 | 0.36 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/09/18 | 38 | +0.4 | +1.06 | 16 | 0 | 0 | 0 | 228 | 0.36 | 0 | 0 | 0 | 2 | 14 | -12 | 2 | 14 | -12 | '23/09/15 | 37.6 | -0.4 | -1.05 | 19.1 | 0 | 0 | 0 | 228 | 0.36 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/09/14 | 38 | 0 | 0 | 27 | 1 | 0 | +1 | 228 | 0.36 | 0 | 0 | 0 | 5 | 6 | -1 | 6 | 6 | 0 | '23/09/13 | 38 | -1.5 | -3.8 | 30 | 0 | 0 | 0 | 227 | 0.36 | 0 | 0 | 0 | 8 | 4 | +4 | 8 | 4 | +4 | '23/09/12 | 39.5 | 0 | 0 | 5 | 0 | 0 | 0 | 227 | 0.36 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/09/11 | 39.5 | -0.1 | -0.25 | 10 | 0 | 0 | 0 | 227 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/08 | 39.6 | -0.4 | -1 | 3 | | | | 227 | 0.36 | | | | | | | | | | '23/09/07 | 40 | +0.6 | +1.52 | 5.05 | 0 | 0 | 0 | 227 | 0.36 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/09/06 | 39.4 | -1.1 | -2.72 | 29 | 0 | 0 | 0 | 227 | 0.36 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/09/05 | 40.5 | -0.5 | -1.22 | 29 | 0 | 3 | -3 | 227 | 0.36 | 0 | 0 | 0 | 3 | 10 | -7 | 3 | 13 | -10 | '23/09/04 | 41 | -1 | -2.38 | 19 | 0 | 0 | 0 | 230 | 0.37 | 0 | 0 | 0 | 5 | 6 | -1 | 5 | 6 | -1 | '23/09/01 | 42 | 0 | 0 | 17 | 4 | 0 | +4 | 230 | 0.37 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 5 | -1 | '23/08/31 | 42 | 0 | 0 | 24 | 1 | 0 | +1 | 226 | 0.36 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 6 | -5 | '23/08/30 | 42 | 0 | 0 | 8.04 | 0 | 0 | 0 | 225 | 0.36 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/08/29 | 42 | 0 | 0 | 14 | 0 | 0 | 0 | 225 | 0.36 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/08/28 | 42 | -2 | -4.55 | 14 | 0 | 0 | 0 | 225 | 0.36 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 44 | 0 | 0 | 1 | 0 | 0 | 0 | 225 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/24 | 44 | 0 | 0 | 6 | | | | 225 | 0.36 | | | | | | | | | | '23/08/23 | 44 | +1.3 | +3.04 | 1 | | | | 225 | 0.36 | | | | | | | | | | '23/08/22 | 42.7 | -0.3 | -0.7 | 3 | | | | 225 | 0.36 | | | | | | | | | | '23/08/21 | 43 | 0 | 0 | 2 | 0 | 0 | 0 | 225 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/18 | 43 | -1 | -2.27 | 6 | 0 | 0 | 0 | 225 | 0.36 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/08/17 | 44 | 0 | 0 | 2.02 | | | | 225 | 0.36 | | | | | | | | | | '23/08/16 | 44 | +0.1 | +0.23 | 11 | 0 | 0 | 0 | 225 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/15 | 43.9 | -1.1 | -2.44 | 7.04 | 0 | 1 | -1 | 225 | 0.36 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | '23/08/14 | 45 | 0 | 0 | 11 | | | | 226 | 0.36 | | | | | | | | | | '23/08/11 | 45 | 0 | 0 | 9 | 0 | 0 | 0 | 226 | 0.36 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/08/10 | 45 | -0.85 | -1.85 | 14 | 0 | 0 | 0 | 226 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/09 | 45.85 | +0.05 | +0.11 | 11 | | | | 226 | 0.36 | | | | | | | | | | '23/08/08 | 45.8 | -0.6 | -1.29 | 20.6 | 0 | 0 | 0 | 226 | 0.36 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/08/07 | 46.4 | +0.45 | +0.98 | 10 | 0 | 0 | 0 | 226 | 0.36 | 0 | 0 | 0 | 6 | 2 | +4 | 6 | 2 | +4 | '23/08/04 | 45.35 | 0 | 0 | 0.07 | | | | 226 | 0.36 | | | | | | | | | | '23/08/02 | 45.35 | -0.35 | -0.77 | 3.05 | | | | 226 | 0.36 | | | | | | | | | | '23/08/01 | 45.7 | +0.5 | +1.11 | 3 | 0 | 0 | 0 | 226 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 45.2 | 0 | 0 | 5 | | | | 226 | 0.36 | | | | | | | | | | '23/07/28 | 45.2 | -3 | -6.22 | 63.4 | 1 | 0 | +1 | 226 | 0.36 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 0 | +7 | '23/07/27 | 48.2 | +0.3 | +0.63 | 7.02 | 0 | 0 | 0 | 225 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/26 | 47.9 | -1 | -2.04 | 7 | | | | 225 | 0.36 | | | | | | | | | | '23/07/25 | 48.9 | +0.9 | +1.88 | 12.1 | 0 | 0 | 0 | 225 | 0.36 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | '23/07/24 | 48 | -0.8 | -1.64 | 14 | 2 | 0 | +2 | 225 | 0.36 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 0 | +8 | '23/07/21 | 48.8 | -0.55 | -1.11 | 2.05 | | | | 223 | 0.36 | | | | | | | | | | '23/07/20 | 49.35 | +0.55 | +1.13 | 7.05 | 0 | 0 | 0 | 223 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/07/19 | 48.8 | -1.15 | -2.3 | 18 | 1 | 0 | +1 | 223 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/18 | 49.95 | -2.05 | -3.94 | 32 | 0 | 1 | -1 | 222 | 0.35 | 0 | 0 | 0 | 6 | 4 | +2 | 6 | 5 | +1 | '23/07/17 | 52 | +3 | +6.12 | 84 | 2 | 1 | +1 | 223 | 0.36 | 0 | 0 | 0 | 8 | 7 | +1 | 10 | 8 | +2 | '23/07/14 | 49 | +3.7 | +8.17 | 53.7 | 0 | 0 | 0 | 222 | 0.35 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | '23/07/13 | 45.3 | +0.3 | +0.67 | 19.2 | 0 | 0 | 0 | 222 | 0.35 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | '23/07/12 | 45 | 0 | 0 | 17.3 | 0 | 0 | 0 | 222 | 0.35 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/07/11 | 45 | 0 | 0 | 29.2 | 0 | 0 | 0 | 222 | 0.35 | 0 | 0 | 0 | 7 | 1 | +6 | 7 | 1 | +6 | '23/07/10 | 45 | +0.7 | +1.58 | 8.72 | 1 | 0 | +1 | 222 | 0.35 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 2 | 0 | '23/07/07 | 44.3 | -1 | -2.21 | 12 | 1 | 0 | +1 | 221 | 0.35 | 0 | 0 | 0 | 2 | 3 | -1 | 3 | 3 | 0 | '23/07/06 | 45.3 | 0 | 0 | 27 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 4 | 3 | +1 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 45.3 | -0.65 | -1.41 | 14 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 10 | 2 | +8 | 10 | 2 | +8 | '23/07/04 | 45.95 | +1.4 | +3.14 | 16 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | '23/07/03 | 44.55 | -0.45 | -1 | 28.1 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 6 | 5 | +1 | 6 | 5 | +1 | '23/06/30 | 45 | -1.55 | -3.33 | 87 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 9 | 11 | -2 | 9 | 11 | -2 | '23/06/29 | 46.55 | -5.15 | -9.96 | 174 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 22 | 0 | +22 | 22 | 0 | +22 | '23/06/28 | 51.7 | +0.1 | +0.19 | 30 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 5 | -4 | '23/06/27 | 51.6 | +0.1 | +0.19 | 105 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 7 | 12 | -5 | 7 | 12 | -5 | '23/06/26 | 51.5 | +2.5 | +5.1 | 144 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 0 | 23 | -23 | 0 | 23 | -23 | '23/06/21 | 49 | -2 | -3.92 | 29.3 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | '23/06/20 | 51 | +0.5 | +0.99 | 26 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 4 | 10 | -6 | 4 | 10 | -6 | '23/06/19 | 50.5 | +1.5 | +3.06 | 26.7 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 1 | 7 | -6 | 1 | 7 | -6 | '23/06/16 | 49 | -2.3 | -4.48 | 55.2 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 4 | 12 | -8 | 4 | 12 | -8 | '23/06/15 | 51.3 | -5.6 | -9.84 | 129 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 17 | 12 | +5 | 17 | 12 | +5 | '23/06/14 | 56.9 | +0.8 | +1.43 | 64 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 2 | 9 | -7 | 2 | 9 | -7 | '23/06/13 | 56.1 | -4.9 | -8.03 | 344 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 13 | 21 | -8 | 13 | 21 | -8 | '23/06/12 | 61 | +5.5 | +9.91 | 25.3 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/06/09 | 55.5 | +5 | +9.9 | 22 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/06/08 | 50.5 | +4.55 | +9.9 | 129 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 45.95 | +4.15 | +9.93 | 254 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 11 | -11 | '23/06/06 | 41.8 | +3.8 | +10 | 587 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/06/05 | 38 | +3.45 | +9.99 | 61 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/06/02 | 34.55 | +3.1 | +9.86 | 3 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/06/01 | 31.45 | +2.85 | +9.97 | 3 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/05/31 | 28.6 | +2.6 | +10 | 3 | 0 | 0 | 0 | 220 | 0.35 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|