| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.2 | 53.1 | +0.1 | +0.19% | 0.38% | 53.1 | 53.3 | 53.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 61.91萬 | 27 | 0.4張/筆 | 53.27元 | 2 | 15.69 | -1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 208.4萬 | 69 | 0.6張/筆 | 53.16元 | -0.1 (-0.19%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.19%) 財報評分: 最新57分 / 平均56分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 2 | -2 | 連4買→賣 | 1,108 | 0.76% | 163 | 239 | -76 | 0.05% | 金額(元) | 0 | 10.7萬 | -10.7萬 | - | - | 852萬 | 1,244萬 | -392萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 55 | 32 | +23 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 286萬 | 165萬 | +121萬 | - | 總計 | 張數 | 0 | 2 | -2 | 連5買→賣 | - | - | 218 | 271 | -53 | 0.04% | 金額(元) | 0 | 10.7萬 | -10.7萬 | - | - | 1,138萬 | 1,409萬 | -271萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 2 | -2 | 連4買→賣 | - | - | 163 | 239 | -76 | 0.05% | 金額(元) | 0 | 10.7萬 | -10.7萬 | - | - | 852萬 | 1,244萬 | -392萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 連4買→賣 | 1,108 | 0.76% | 163 | 239 | -76 | 0.05% | 金額(元) | 0 | 10.7萬 | -10.7萬 | - | - | 852萬 | 1,244萬 | -392萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 55 | 32 | +23 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 286萬 | 165萬 | +121萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 55 | 32 | +23 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 286萬 | 165萬 | +121萬 | - | 總計 | 張數 | 0 | 2 | -2 | 連5買→賣 | - | - | 218 | 271 | -53 | 0.04% | 金額(元) | 0 | 10.7萬 | -10.7萬 | - | - | 1,138萬 | 1,409萬 | -271萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.16 (11) | 53.2 (16) | 53.15 (23) | 53.08 (42) | 52.64 (92) | 52.26 (172) | 52.09 (358) | 52.2 (749) | 50.83 (1,489) | 51.59 (3,433) | 50.82 (8,631) | 47.62 (1.68萬) | 52.27 (163) | 每股賣出均價 (累計賣張) | 53.18 (11) | 53.21 (15) | 53.17 (19) | 53.09 (54) | 52.76 (91) | 52.06 (241) | 51.95 (331) | 51.84 (665) | 50.39 (1,438) | 51.29 (3,568) | 50.52 (8,994) | 47.11 (1.73萬) | 52.05 (239) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0%) | -12 (0.01%) | +1 (0%) | -69 (0.05%) | +27 (0.02%) | +84 (0.06%) | +50.6 (0.04%) | -135 (0.09%) | -363 (0.25%) | -565 (0.39%) | -76 (0.05%) | 買賣超金額 (佔成交額) | -212 (0.01%) | +5.31萬 (0.86%) | +21.2萬 (2.25%) | -63.7萬 (2.55%) | +4.25萬 (0.08%) | -356萬 (3.27%) | +145萬 (0.8%) | +463萬 (1.04%) | +320萬 (0.42%) | -591萬 (0.38%) | -1,571萬 (0.37%) | -1,799萬 (0.19%) | -392萬 (3.64%) | 目前股價 53.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.35 (316) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.49 (5) | 54.64 (6) | 45.39 (554) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -6 (0%) | -238 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.2萬 (0.02%) | -32.8萬 (0.01%) | -1,050萬 (0.11%) | 0 (0%) | 目前股價 53.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 53.27 (2) | 53.21 (3) | 53.17 (7) | 52.57 (21) | 51.97 (55) | 51.72 (95.6) | 52.82 (326) | 51.24 (771) | 51.6 (1,127) | 51.02 (1,989) | 48.85 (2,881) | 51.97 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 53.05 (1.56) | 53.02 (5.43) | 52.61 (11) | 52.09 (34.6) | 51.82 (65.1) | 51.67 (245) | 50.46 (516) | 51.09 (832) | 50.43 (1,949) | 48.36 (2,878) | 52.08 (31.6) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +1.44 (0%) | +1.57 (0%) | +10 (0.01%) | +20.4 (0.01%) | +30.5 (0.02%) | +81.5 (0.06%) | +255 (0.18%) | +295 (0.2%) | +40.1 (0.03%) | +3.09 (0%) | +23.4 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +10.7萬 (1.73%) | +7.66萬 (0.81%) | +8.41萬 (0.34%) | +52.7萬 (0.95%) | +106萬 (0.97%) | +157萬 (0.86%) | +459萬 (1.03%) | +1,349萬 (1.75%) | +1,564萬 (1.02%) | +320萬 (0.08%) | +158萬 (0.02%) | +121萬 (1.13%) | 目前股價 53.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.16 (11) | 53.21 (18) | 53.16 (26) | 53.1 (49) | 52.63 (113) | 52.19 (227) | 52.01 (454) | 52.39 (1,075) | 50.97 (2,260) | 51.6 (4,560) | 50.86 (1.06萬) | 47.78 (2萬) | 52.19 (218) | 每股賣出均價 (累計賣張) | 53.18 (11) | 53.21 (15) | 53.16 (20.6) | 53.08 (59.4) | 52.74 (102) | 52.06 (276) | 51.93 (396) | 51.79 (910) | 50.41 (1,954) | 51.26 (4,405) | 50.5 (1.09萬) | 47.23 (2.08萬) | 52.06 (271) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +5.44 (0%) | -10.4 (0.01%) | +11 (0.01%) | -48.6 (0.03%) | +57.5 (0.04%) | +166 (0.11%) | +306 (0.21%) | +155 (0.11%) | -329 (0.23%) | -800 (0.55%) | -52.6 (0.04%) | 買賣超金額 (佔成交額) | -212 (0.01%) | +16萬 (2.58%) | +28.9萬 (3.07%) | -55.3萬 (2.21%) | +56.9萬 (1.02%) | -250萬 (2.3%) | +302萬 (1.66%) | +921萬 (2.07%) | +1,669萬 (2.17%) | +947萬 (0.62%) | -1,284萬 (0.3%) | -2,692萬 (0.29%) | -271萬 (2.52%) |
目前股價 53.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.16 (11) | 53.2 (16) | 53.15 (23) | 53.08 (42) | 52.64 (92) | 52.26 (172) | 52.09 (358) | 52.2 (749) | 50.83 (1,489) | 51.59 (3,433) | 50.82 (8,631) | 49.96 (1.04萬) | 52.27 (163) | 每股賣出均價 (累計賣張) | 53.18 (11) | 53.21 (15) | 53.17 (19) | 53.09 (54) | 52.76 (91) | 52.06 (241) | 51.95 (331) | 51.84 (665) | 50.39 (1,438) | 51.29 (3,568) | 50.52 (8,994) | 49.52 (1.06萬) | 52.05 (239) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0%) | -12 (0.01%) | +1 (0%) | -69 (0.05%) | +27 (0.02%) | +84 (0.06%) | +50.6 (0.04%) | -135 (0.09%) | -363 (0.25%) | -208 (0.14%) | -76 (0.05%) | 買賣超金額 (佔成交額) | -212 (0.01%) | +5.31萬 (0.86%) | +21.2萬 (2.25%) | -63.7萬 (2.55%) | +4.25萬 (0.08%) | -356萬 (3.27%) | +145萬 (0.8%) | +463萬 (1.04%) | +320萬 (0.42%) | -591萬 (0.38%) | -1,571萬 (0.37%) | -576萬 (0.06%) | -392萬 (3.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.16 (11) | 53.2 (16) | 53.15 (23) | 53.08 (42) | 52.64 (92) | 52.26 (172) | 52.09 (358) | 52.2 (749) | 50.83 (1,489) | 51.59 (3,433) | 50.82 (8,631) | 47.62 (1.68萬) | 52.27 (163) | 每股賣出均價 (累計賣張) | 53.18 (11) | 53.21 (15) | 53.17 (19) | 53.09 (54) | 52.76 (91) | 52.06 (241) | 51.95 (331) | 51.84 (665) | 50.39 (1,438) | 51.29 (3,568) | 50.52 (8,994) | 47.11 (1.73萬) | 52.05 (239) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0%) | -12 (0.01%) | +1 (0%) | -69 (0.05%) | +27 (0.02%) | +84 (0.06%) | +50.6 (0.04%) | -135 (0.09%) | -363 (0.25%) | -565 (0.39%) | -76 (0.05%) | 買賣超金額 (佔成交額) | -212 (0.01%) | +5.31萬 (0.86%) | +21.2萬 (2.25%) | -63.7萬 (2.55%) | +4.25萬 (0.08%) | -356萬 (3.27%) | +145萬 (0.8%) | +463萬 (1.04%) | +320萬 (0.42%) | -591萬 (0.38%) | -1,571萬 (0.37%) | -1,799萬 (0.19%) | -392萬 (3.64%) | 目前股價 53.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.35 (316) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.49 (5) | 54.64 (6) | 45.39 (554) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -6 (0%) | -238 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.2萬 (0.02%) | -32.8萬 (0.01%) | -1,050萬 (0.11%) | 0 (0%) | 目前股價 53.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 53.27 (2) | 53.21 (3) | 53.17 (7) | 52.57 (21) | 51.97 (55) | 51.72 (95.6) | 52.82 (326) | 51.24 (745) | 51.63 (1,040) | 51.01 (1,902) | 49.71 (2,432) | 51.97 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 53.05 (1.56) | 53.02 (5.43) | 52.61 (11) | 52.09 (34.6) | 51.82 (65.1) | 51.67 (245) | 50.4 (482) | 51.06 (737) | 50.38 (1,854) | 48.34 (2,688) | 52.08 (31.6) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +1.44 (0%) | +1.57 (0%) | +10 (0.01%) | +20.4 (0.01%) | +30.5 (0.02%) | +81.5 (0.06%) | +263 (0.18%) | +303 (0.21%) | +47.8 (0.03%) | -256 (0.18%) | +23.4 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +10.7萬 (1.73%) | +7.66萬 (0.81%) | +8.41萬 (0.34%) | +52.7萬 (0.95%) | +106萬 (0.97%) | +157萬 (0.86%) | +459萬 (1.03%) | +1,390萬 (1.81%) | +1,605萬 (1.04%) | +360萬 (0.09%) | -905萬 (0.1%) | +121萬 (1.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.02 (26) | 51.25 (87) | 51.25 (87) | 51.16 (88) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.35 (33.8) | 51.33 (94.7) | 51.33 (94.7) | 51.22 (95.7) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.82 (0.01%) | -7.68 (0.01%) | -7.68 (0.01%) | -7.68 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41萬 (0.05%) | -40.2萬 (0.03%) | -40.2萬 (0.01%) | -39.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 53.27 (2) | 53.21 (3) | 53.17 (7) | 52.57 (21) | 51.97 (55) | 51.72 (95.6) | 52.82 (326) | 51.24 (771) | 51.6 (1,127) | 51.02 (1,989) | 48.85 (2,881) | 51.97 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 53.05 (1.56) | 53.02 (5.43) | 52.61 (11) | 52.09 (34.6) | 51.82 (65.1) | 51.67 (245) | 50.46 (516) | 51.09 (832) | 50.43 (1,949) | 48.36 (2,878) | 52.08 (31.6) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +1.44 (0%) | +1.57 (0%) | +10 (0.01%) | +20.4 (0.01%) | +30.5 (0.02%) | +81.5 (0.06%) | +255 (0.18%) | +295 (0.2%) | +40.1 (0.03%) | +3.09 (0%) | +23.4 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +10.7萬 (1.73%) | +7.66萬 (0.81%) | +8.41萬 (0.34%) | +52.7萬 (0.95%) | +106萬 (0.97%) | +157萬 (0.86%) | +459萬 (1.03%) | +1,349萬 (1.75%) | +1,564萬 (1.02%) | +320萬 (0.08%) | +158萬 (0.02%) | +121萬 (1.13%) | 目前股價 53.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.16 (11) | 53.21 (18) | 53.16 (26) | 53.1 (49) | 52.63 (113) | 52.19 (227) | 52.01 (454) | 52.39 (1,075) | 50.97 (2,260) | 51.6 (4,560) | 50.86 (1.06萬) | 47.78 (2萬) | 52.19 (218) | 每股賣出均價 (累計賣張) | 53.18 (11) | 53.21 (15) | 53.16 (20.6) | 53.08 (59.4) | 52.74 (102) | 52.06 (276) | 51.93 (396) | 51.79 (910) | 50.41 (1,954) | 51.26 (4,405) | 50.5 (1.09萬) | 47.23 (2.08萬) | 52.06 (271) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +5.44 (0%) | -10.4 (0.01%) | +11 (0.01%) | -48.6 (0.03%) | +57.5 (0.04%) | +166 (0.11%) | +306 (0.21%) | +155 (0.11%) | -329 (0.23%) | -800 (0.55%) | -52.6 (0.04%) | 買賣超金額 (佔成交額) | -212 (0.01%) | +16萬 (2.58%) | +28.9萬 (3.07%) | -55.3萬 (2.21%) | +56.9萬 (1.02%) | -250萬 (2.3%) | +302萬 (1.66%) | +921萬 (2.07%) | +1,669萬 (2.17%) | +947萬 (0.62%) | -1,284萬 (0.3%) | -2,692萬 (0.29%) | -271萬 (2.52%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 53.2 | +0.1 | +0.19 | 11.6 | 0 | 2 | -2 | 1,108 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/27 | 53.1 | -0.1 | -0.19 | 39.2 | 11 | 9 | +2 | 1,110 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '24/03/26 | 53.2 | +0.1 | +0.19 | 65.2 | 5 | 4 | +1 | 1,104 | 0.76 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 4 | +3 | '24/03/25 | 53.1 | +0.1 | +0.19 | 16.2 | 3 | 1 | +2 | 1,103 | 0.76 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 2 | +2 | '24/03/22 | 53 | -0.1 | -0.19 | 45 | 4 | 3 | +1 | 1,101 | 0.76 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 4 | 3.56 | +0.44 | '24/03/21 | 53.1 | 0 | 0 | 43.7 | 6 | 8 | -2 | 1,100 | 0.76 | 0 | 0 | 0 | 3 | 0.26 | +2.74 | 9 | 8.26 | +0.74 | '24/03/20 | 53.1 | +0.1 | +0.19 | 50.6 | 5 | 17 | -12 | 1,102 | 0.76 | 0 | 0 | 0 | 1 | 2.26 | -1.26 | 6 | 19.3 | -13.3 | '24/03/19 | 53 | +0.2 | +0.38 | 67.1 | 3 | 6 | -3 | 1,114 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | '24/03/18 | 52.8 | +0.2 | +0.38 | 53.2 | 2 | 3 | -1 | 1,120 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/15 | 52.6 | 0 | 0 | 79.4 | 3 | 1 | +2 | 1,121 | 0.77 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 3 | 1.35 | +1.65 | '24/03/14 | 52.6 | +0.1 | +0.19 | 111 | 7 | 2 | +5 | 1,119 | 0.77 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 8 | 2.19 | +5.81 | '24/03/13 | 52.5 | +0.1 | +0.19 | 51 | 3 | 1 | +2 | 1,113 | 0.77 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 4 | 1.15 | +2.85 | '24/03/12 | 52.4 | +0.2 | +0.38 | 40.4 | 17 | 1 | +16 | 1,111 | 0.76 | 0 | 0 | 0 | 2 | 0.25 | +1.75 | 19 | 1.25 | +17.8 | '24/03/11 | 52.2 | +0.1 | +0.19 | 30 | 1 | 4 | -3 | 1,095 | 0.75 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 4 | 0 | '24/03/08 | 52.1 | -0.1 | -0.19 | 54 | 4 | 6 | -2 | 1,098 | 0.76 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 8 | -3 | '24/03/07 | 52.2 | 0 | 0 | 40.9 | 2 | 1 | +1 | 1,100 | 0.76 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2 | 1.1 | +0.9 | '24/03/06 | 52.2 | +0.1 | +0.19 | 32.6 | 2 | 6 | -4 | 1,099 | 0.76 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 3 | 6.85 | -3.85 | '24/03/05 | 52.1 | -0.2 | -0.38 | 60.6 | 7 | 4 | +3 | 1,103 | 0.76 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 7 | 4.26 | +2.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 52.3 | 0 | 0 | 79.1 | 6 | 4 | +2 | 1,100 | 0.76 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 7 | 4.46 | +2.54 | '24/03/01 | 52.3 | +0.1 | +0.19 | 54.8 | 1 | 8 | -7 | 1,098 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/02/29 | 52.2 | 0 | 0 | 30.3 | 0 | 0 | 0 | 1,105 | 0.76 | 0 | 0 | 0 | 4 | 1.28 | +2.72 | 4 | 1.28 | +2.72 | '24/02/27 | 52.2 | -0.1 | -0.19 | 20.1 | 0 | 10 | -10 | 1,103 | 0.76 | 0 | 0 | 0 | 2 | 0.06 | +1.94 | 2 | 10.1 | -8.06 | '24/02/26 | 52.3 | 0 | 0 | 40.2 | 1 | 4 | -3 | 1,113 | 0.77 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 2 | 4.03 | -2.03 | '24/02/23 | 52.3 | +0.2 | +0.38 | 39.3 | 2 | 3 | -1 | 1,116 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/22 | 52.1 | 0 | 0 | 34.4 | 2 | 1 | +1 | 1,117 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/02/21 | 52.1 | +0.1 | +0.19 | 31.1 | 4 | 3 | +1 | 1,116 | 0.77 | 0 | 0 | 0 | 4 | 0.53 | +3.47 | 8 | 3.53 | +4.47 | '24/02/20 | 52 | -0.2 | -0.38 | 27.3 | 2 | 1 | +1 | 1,115 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '24/02/19 | 52.2 | +0.5 | +0.97 | 52.1 | 1 | 2 | -1 | 1,114 | 0.77 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 2 | +2 | '24/02/16 | 51.7 | 0 | 0 | 77.9 | 6 | 2 | +4 | 1,115 | 0.77 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 7 | 2.25 | +4.75 | '24/02/15 | 51.7 | 0 | 0 | 17.9 | 1 | 10 | -9 | 1,111 | 0.76 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 11 | -9 | '24/02/05 | 51.7 | -0.3 | -0.58 | 35.1 | 0 | 4 | -4 | 1,120 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/02 | 52 | +0.1 | +0.19 | 16.1 | 6 | 1 | +5 | 1,124 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/02/01 | 51.9 | +0.2 | +0.39 | 28.1 | 5 | 1 | +4 | 1,119 | 0.77 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 6 | 1.07 | +4.93 | '24/01/31 | 51.7 | 0 | 0 | 4.4 | 1 | 1 | 0 | 1,115 | 0.77 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 1 | 1.2 | -0.2 | '24/01/30 | 51.7 | 0 | 0 | 17.7 | 2 | 1 | +1 | 1,117 | 0.77 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 2 | 4.04 | -2.04 | '24/01/29 | 51.7 | +0.1 | +0.19 | 30.1 | 2 | 8 | -6 | 1,116 | 0.77 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 2 | 8.11 | -6.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 51.6 | -0.2 | -0.39 | 10 | 0 | 1 | -1 | 1,122 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 51.8 | +0.1 | +0.19 | 9.6 | 0 | 1 | -1 | 1,123 | 0.77 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 0 | 2.1 | -2.1 | '24/01/24 | 51.7 | +0.2 | +0.39 | 20.4 | 0 | 3 | -3 | 1,124 | 0.77 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | '24/01/23 | 51.5 | 0 | 0 | 40.8 | 6 | 6 | 0 | 1,127 | 0.78 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 7 | 6.71 | +0.29 | '24/01/22 | 51.5 | -0.1 | -0.19 | 33.3 | 2 | 0 | +2 | 1,127 | 0.78 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 2 | 1.01 | +0.99 | '24/01/19 | 51.6 | 0 | 0 | 22.2 | 2 | 7 | -5 | 1,125 | 0.77 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 8 | -5 | '24/01/18 | 51.6 | +0.4 | +0.78 | 10.5 | 1 | 1 | 0 | 1,130 | 0.78 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 1 | 1.2 | -0.2 | '24/01/17 | 51.2 | -0.1 | -0.19 | 71.9 | 2 | 38 | -36 | 1,130 | 0.78 | 0 | 0 | 0 | 17 | 0.69 | +16.3 | 19 | 38.7 | -19.7 | '24/01/16 | 51.3 | -0.2 | -0.39 | 43.6 | 0 | 18 | -18 | 1,166 | 0.8 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 0 | 18.3 | -18.3 | '24/01/15 | 51.5 | -0.1 | -0.19 | 19.1 | 1 | 9 | -8 | 1,193 | 0.82 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 9.02 | -8.02 | '24/01/12 | 51.6 | -0.1 | -0.19 | 22.1 | 2 | 0 | +2 | 1,201 | 0.83 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 0.02 | +1.98 | '24/01/11 | 51.7 | +0.2 | +0.39 | 36 | 4 | 1 | +3 | 1,199 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/10 | 51.5 | -0.1 | -0.19 | 27.3 | 0 | 1 | -1 | 1,196 | 0.82 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 1.05 | -1.05 | '24/01/09 | 51.6 | 0 | 0 | 45.3 | 4 | 1 | +3 | 1,197 | 0.82 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '24/01/08 | 51.6 | -0.3 | -0.58 | 56.2 | 5 | 2 | +3 | 1,194 | 0.82 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 5 | 2.1 | +2.9 | '24/01/05 | 51.9 | -0.4 | -0.76 | 3.16 | 0 | 0 | 0 | 1,191 | 0.82 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '24/01/04 | 52.3 | +0.3 | +0.58 | 9.12 | 0 | 0 | 0 | 1,191 | 0.82 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '24/01/03 | 52 | -0.1 | -0.19 | 20.3 | 0 | 4 | -4 | 1,191 | 0.82 | 0 | 0 | 0 | 0 | 4.09 | -4.09 | 0 | 8.09 | -8.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 52.1 | -0.2 | -0.38 | 32.6 | 7 | 3 | +4 | 1,195 | 0.82 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 5 | +2 | '23/12/29 | 52.3 | +0.1 | +0.19 | 20.2 | 9 | 2 | +7 | 1,191 | 0.82 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 5 | +4 | '23/12/28 | 52.2 | +0.2 | +0.38 | 15.2 | 6 | 2 | +4 | 1,190 | 0.82 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 6 | 5.04 | +0.96 | '23/12/27 | 52 | +0.1 | +0.19 | 20.6 | 4 | 2 | +2 | 1,186 | 0.82 | 0 | 0 | 0 | 1 | 3.14 | -2.14 | 5 | 5.14 | -0.14 | '23/12/26 | 51.9 | +0.3 | +0.58 | 39 | 19 | 1 | +18 | 1,184 | 0.81 | 0 | 0 | 0 | 2 | 0.46 | +1.54 | 21 | 1.46 | +19.5 | '23/12/25 | 51.6 | 0 | 0 | 57.7 | 6 | 1 | +5 | 1,166 | 0.8 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 6 | 1.15 | +4.85 | '23/12/22 | 51.6 | -0.5 | -0.96 | 60.5 | 0 | 2 | -2 | 1,161 | 0.8 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 0 | 3.17 | -3.17 | '23/12/21 | 52.1 | -0.4 | -0.76 | 20.2 | 1 | 7 | -6 | 1,163 | 0.8 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 1 | 7.22 | -6.22 | '23/12/20 | 52.5 | 0 | 0 | 12.4 | 1 | 1 | 0 | 1,169 | 0.8 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 2 | 1.27 | +0.73 | '23/12/19 | 52.5 | 0 | 0 | 6.15 | 0 | 1 | -1 | 1,169 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/12/18 | 52.5 | -0.3 | -0.57 | 9.65 | 2 | 1 | +1 | 1,170 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/15 | 52.8 | +0.3 | +0.57 | 60.7 | 37 | 1 | +36 | 1,169 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 2 | +35 | '23/12/14 | 52.5 | +0.2 | +0.38 | 21.4 | 5 | 1 | +4 | 1,133 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/13 | 52.3 | 0 | 0 | 27.1 | 0 | 1 | -1 | 1,129 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 52.3 | +0.1 | +0.19 | 20.6 | 4 | 1 | +3 | 1,130 | 0.78 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 1.01 | +2.99 | '23/12/11 | 52.2 | -0.3 | -0.57 | 16.4 | 1 | 1 | 0 | 1,127 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/08 | 52.5 | +0.2 | +0.38 | 26.9 | 6 | 1 | +5 | 1,127 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/07 | 52.3 | 0 | 0 | 14.7 | 3 | 1 | +2 | 1,122 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 52.3 | +0.2 | +0.38 | 9.35 | 0 | 1 | -1 | 1,120 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 52.1 | -0.5 | -0.95 | 22.5 | 4 | 2 | +2 | 1,122 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/04 | 52.6 | +0.6 | +1.15 | 22.5 | 1 | 2 | -1 | 1,120 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/01 | 52 | 0 | 0 | 13.3 | 2 | 0 | +2 | 1,121 | 0.77 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 2.02 | 0.02 | +1.99 | '23/11/30 | 52 | 0 | 0 | 11.3 | | | | 1,119 | 0.77 | | | | | | | | | | '23/11/29 | 52 | -0.2 | -0.38 | 14.4 | 0 | 3 | -3 | 1,119 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/28 | 52.2 | +0.1 | +0.19 | 13.2 | 7 | 1 | +6 | 1,122 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 1 | +7 | '23/11/27 | 52.1 | +0.3 | +0.58 | 18.7 | 0 | 1 | -1 | 1,116 | 0.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '23/11/24 | 51.8 | -0.1 | -0.19 | 13.9 | 3 | 2 | +1 | 1,117 | 0.77 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 3 | 2.2 | +0.8 | '23/11/23 | 51.9 | -0.3 | -0.57 | 14.6 | 2 | 2 | 0 | 1,116 | 0.77 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 2 | 3.01 | -1.01 | '23/11/22 | 52.2 | +0.3 | +0.58 | 32.4 | 0 | 1 | -1 | 1,116 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 51.9 | 0 | 0 | 45.6 | 17 | 1 | +16 | 1,117 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/11/20 | 51.9 | +0.3 | +0.58 | 19.2 | 10 | 1 | +9 | 1,101 | 0.76 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 10 | 1.1 | +8.9 | '23/11/17 | 51.6 | +0.1 | +0.19 | 31.4 | 8 | 1 | +7 | 1,092 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/16 | 51.5 | -0.1 | -0.19 | 14.2 | 3 | 4 | -1 | 1,085 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | '23/11/15 | 51.6 | +0.4 | +0.78 | 33.1 | 2 | 0 | +2 | 1,086 | 0.75 | 0 | 0 | 0 | 9 | 0 | +9 | 11 | 0 | +11 | '23/11/14 | 51.2 | +0.1 | +0.2 | 11.3 | 0 | 1 | -1 | 1,084 | 0.75 | 0 | 0 | 0 | 5 | 0.15 | +4.85 | 5 | 1.15 | +3.85 | '23/11/13 | 51.1 | -0.2 | -0.39 | 55.2 | 4 | 0 | +4 | 1,085 | 0.75 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 51.3 | -0.2 | -0.39 | 42.5 | 5 | 1 | +4 | 1,081 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/11/09 | 51.5 | -0.2 | -0.39 | 24.1 | 1 | 1.02 | -0.02 | 1,077 | 0.74 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 1.24 | 1.02 | +0.22 | '23/11/08 | 51.7 | +0.1 | +0.19 | 8.24 | 0 | 1 | -1 | 1,077 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 51.6 | +0.2 | +0.39 | 20.4 | 2 | 0 | +2 | 1,078 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/06 | 51.4 | -0.1 | -0.19 | 15.9 | 1.01 | 0 | +1.01 | 1,076 | 0.74 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 1.01 | 0.53 | +0.48 | '23/11/03 | 51.5 | +0.2 | +0.39 | 6.04 | | | | 1,075 | 0.74 | | | | | | | | | | '23/11/02 | 51.3 | +0.1 | +0.2 | 10.3 | 1 | 1 | 0 | 1,075 | 0.74 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/11/01 | 51.2 | 0 | 0 | 9.16 | 0 | 2 | -2 | 1,077 | 0.74 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 0 | 3.08 | -3.08 | '23/10/31 | 51.2 | -0.4 | -0.78 | 17.5 | 0.01 | 0 | +0.01 | 1,079 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | '23/10/30 | 51.6 | +0.3 | +0.58 | 18.8 | 0 | 1 | -1 | 1,070 | 0.74 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/10/27 | 51.3 | -0.2 | -0.39 | 14.2 | 1 | 0 | +1 | 1,071 | 0.74 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 1 | 1.06 | -0.06 | '23/10/26 | 51.5 | -0.1 | -0.19 | 21.2 | 0 | 3 | -3 | 1,070 | 0.74 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 8 | -8 | '23/10/25 | 51.6 | +0.2 | +0.39 | 12 | 0 | 1 | -1 | 1,073 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 51.4 | +0.1 | +0.19 | 17.6 | 0 | 2 | -2 | 1,074 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/23 | 51.3 | 0 | 0 | 18.2 | 0 | 2 | -2 | 1,076 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/10/20 | 51.3 | -0.4 | -0.77 | 9.51 | 0 | 0 | 0 | 1,078 | 0.74 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 0.01 | 1 | -0.99 | '23/10/19 | 51.7 | +0.4 | +0.78 | 13.6 | 0 | 5 | -5 | 1,078 | 0.74 | 0 | 0 | 0 | 0.33 | 0 | +0.33 | 0.33 | 5 | -4.67 | '23/10/18 | 51.3 | 0 | 0 | 22.4 | 4 | 2 | +2 | 1,083 | 0.74 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 2 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 51.3 | 0 | 0 | 16.4 | 0 | 0 | 0 | 1,081 | 0.74 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 1 | 0.22 | +0.78 | '23/10/16 | 51.3 | 0 | 0 | 14.4 | 0 | 1 | -1 | 1,081 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 51.3 | -0.3 | -0.58 | 11.1 | 0 | 1 | -1 | 1,082 | 0.74 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 1.09 | -1.09 | '23/10/12 | 51.6 | 0 | 0 | 33.3 | 5 | 1 | +4 | 1,083 | 0.74 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 6 | 1.12 | +4.88 | '23/10/11 | 51.6 | +0.6 | +1.18 | 35.1 | 3 | 4 | -1 | 1,079 | 0.74 | 0 | 0 | 0 | 7 | 0.07 | +6.93 | 10 | 4.07 | +5.93 | '23/10/06 | 51 | -0.3 | -0.58 | 31.1 | 0 | 7 | -7 | 1,080 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/05 | 51.3 | +0.4 | +0.79 | 47.6 | 4 | 0 | +4 | 1,087 | 0.75 | 0 | 0 | 0 | 0 | 3.34 | -3.34 | 4 | 3.34 | +0.66 | '23/10/04 | 50.9 | -0.2 | -0.39 | 82.7 | 1 | 4 | -3 | 1,083 | 0.74 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 1 | 8.05 | -7.05 | '23/10/03 | 51.1 | -0.2 | -0.39 | 5.08 | | | | 1,086 | 0.75 | | | | | | | | | | '23/10/02 | 51.3 | +0.2 | +0.39 | 17.4 | 0 | 2 | -2 | 1,086 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/09/28 | 51.1 | +0.1 | +0.2 | 10.1 | 0 | 5 | -5 | 1,088 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/27 | 51 | -0.2 | -0.39 | 17.5 | 0 | 0 | 0 | 1,093 | 0.75 | 0 | 0 | 0 | 2 | 14 | -12 | 2 | 14 | -12 | '23/09/26 | 51.2 | -0.6 | -1.16 | 16.2 | 2 | 2 | 0 | 1,093 | 0.75 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 9 | -7 | '23/09/25 | 51.8 | +0.7 | +1.37 | 3.83 | | | | 1,093 | 0.75 | | | | | | | | | | '23/09/22 | 51.1 | -0.4 | -0.78 | 30.6 | 0 | 6 | -6 | 1,093 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/21 | 51.5 | -0.3 | -0.58 | 18.1 | 0 | 1 | -1 | 1,099 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 51.8 | +0.3 | +0.58 | 15.3 | 2 | 4 | -2 | 1,100 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/19 | 51.5 | 0 | 0 | 19.1 | 0 | 1 | -1 | 1,102 | 0.76 | 0 | 0 | 0 | 0.01 | 2.24 | -2.23 | 0.01 | 3.24 | -3.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 51.5 | +0.1 | +0.19 | 11.4 | 0 | 0 | 0 | 1,103 | 0.76 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/09/15 | 51.4 | 0 | 0 | 32.1 | 9 | 0 | +9 | 1,103 | 0.76 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 9 | 0.03 | +8.97 | '23/09/14 | 51.4 | 0 | 0 | 44.3 | 6 | 2 | +4 | 1,094 | 0.75 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 2 | +4 | '23/09/13 | 51.4 | +0.2 | +0.39 | 36.5 | 1 | 1 | 0 | 1,090 | 0.75 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1 | 1.08 | -0.08 | '23/09/12 | 51.2 | +0.2 | +0.39 | 12.2 | | | | 1,090 | 0.75 | | | | | | | | | | '23/09/11 | 51 | -0.4 | -0.78 | 34.7 | 0 | 17 | -17 | 1,090 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/09/08 | 51.4 | +0.3 | +0.59 | 10.4 | 3 | 2 | +1 | 1,107 | 0.76 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 3 | 6.02 | -3.02 | '23/09/07 | 51.1 | +0.3 | +0.59 | 27.7 | 8 | 5 | +3 | 1,106 | 0.76 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 9 | -1 | '23/09/06 | 50.8 | -0.5 | -0.97 | 19.3 | 0 | 1 | -1 | 1,103 | 0.76 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 0 | 12.1 | -12.1 | '23/09/05 | 51.3 | +0.2 | +0.39 | 33.1 | 2 | 0 | +2 | 1,104 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/04 | 51.1 | +0.2 | +0.39 | 33.2 | 0 | 0 | 0 | 1,102 | 0.76 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 1 | 1.09 | -0.09 | '23/09/01 | 50.9 | 0 | 0 | 14.2 | 0 | 0 | 0 | 1,102 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/31 | 50.9 | 0 | 0 | 33.3 | 0 | 9 | -9 | 1,102 | 0.76 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 9 | -9 | '23/08/30 | 50.9 | +0.3 | +0.59 | 17 | 1 | 1 | 0 | 1,111 | 0.76 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 2 | 2.02 | -0.02 | '23/08/29 | 50.6 | -0.1 | -0.2 | 9.03 | 0 | 0 | 0 | 1,111 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/28 | 50.7 | -0.1 | -0.2 | 8.56 | 0 | 4 | -4 | 1,110 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/08/25 | 50.8 | -0.2 | -0.39 | 6.09 | 0 | 0 | 0 | 1,114 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/24 | 51 | +0.1 | +0.2 | 15.5 | 6 | 0 | +6 | 1,114 | 0.77 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 6 | 0.06 | +5.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 50.9 | -0.1 | -0.2 | 28.4 | 4 | 19 | -15 | 1,108 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/08/22 | 51 | +0.1 | +0.2 | 9.56 | 0 | 0 | 0 | 1,123 | 0.77 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.08 | -0.08 | '23/08/21 | 50.9 | +0.1 | +0.2 | 16.2 | 0 | 1 | -1 | 1,123 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 50.8 | 0 | 0 | 4.05 | 0 | 0 | 0 | 1,124 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/17 | 50.8 | -0.1 | -0.2 | 19.6 | 0 | 4 | -4 | 1,124 | 0.77 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 4.18 | -4.18 | '23/08/16 | 50.9 | +0.1 | +0.2 | 21.6 | 0 | 5 | -5 | 1,128 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/15 | 50.8 | 0 | 0 | 44.2 | 0 | 10 | -10 | 1,133 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/14 | 50.8 | -0.1 | -0.2 | 32.7 | 4 | 3 | +1 | 1,143 | 0.79 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 4 | 3.14 | +0.86 | '23/08/11 | 50.9 | +0.3 | +0.59 | 14.1 | 0 | 7 | -7 | 1,142 | 0.79 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 7 | -3 | '23/08/10 | 50.6 | -0.2 | -0.39 | 16.4 | 0 | 4 | -4 | 1,149 | 0.79 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 7 | -7 | '23/08/09 | 50.8 | 0 | 0 | 23.2 | 2 | 5 | -3 | 1,153 | 0.79 | 0 | 0 | 0 | 0 | 8 | -8 | 2 | 13 | -11 | '23/08/08 | 50.8 | +0.1 | +0.2 | 22.3 | 0 | 5 | -5 | 1,156 | 0.8 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 0 | 16.2 | -16.2 | '23/08/07 | 50.7 | 0 | 0 | 26.5 | 7 | 1 | +6 | 1,161 | 0.8 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 7 | 3.16 | +3.84 | '23/08/04 | 50.7 | +0.1 | +0.2 | 1.16 | 0 | 0 | 0 | 1,155 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/02 | 50.6 | -0.2 | -0.39 | 21.7 | 7 | 1 | +6 | 1,155 | 0.79 | 0 | 0 | 0 | 1 | 6.29 | -5.29 | 8 | 7.29 | +0.71 | '23/08/01 | 50.8 | 0 | 0 | 31.5 | 0 | 3 | -3 | 1,149 | 0.79 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 3.02 | -3.02 | '23/07/31 | 50.8 | -0.1 | -0.2 | 35.7 | 2 | 1 | +1 | 1,152 | 0.79 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 3 | 1.66 | +1.34 | '23/07/28 | 50.9 | +0.1 | +0.2 | 21.5 | 0 | 2 | -2 | 1,151 | 0.79 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0 | 2.3 | -2.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 50.8 | 0 | 0 | 16.7 | 1 | 3 | -2 | 1,153 | 0.79 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 2 | 3.83 | -1.83 | '23/07/26 | 50.8 | +0.3 | +0.59 | 25.5 | 13 | 6.12 | +6.88 | 1,155 | 0.79 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 13 | 6.33 | +6.67 | '23/07/25 | 50.5 | +0.1 | +0.2 | 17.3 | 0 | 6 | -6 | 1,148 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/24 | 50.4 | +0.2 | +0.4 | 34.1 | 3 | 13 | -10 | 1,154 | 0.79 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 3 | 13.7 | -10.7 | '23/07/21 | 50.2 | -0.3 | -0.59 | 104 | 9 | 9 | 0 | 1,164 | 0.8 | 0 | 0 | 0 | 4 | 2.85 | +1.15 | 13 | 11.8 | +1.15 | '23/07/20 | 50.5 | -0.2 | -0.39 | 54.8 | 1 | 9 | -8 | 1,164 | 0.8 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 1 | 9.12 | -8.12 | '23/07/19 | 50.7 | -0.2 | -0.39 | 35.5 | 0 | 0 | 0 | 1,158 | 0.8 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 1 | 1.1 | -0.1 | '23/07/18 | 50.9 | -0.1 | -0.2 | 16.5 | 1 | 2 | -1 | 1,158 | 0.8 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 1 | 2.47 | -1.47 | '23/07/17 | 51 | +0.4 | +0.79 | 45.3 | 16 | 2 | +14 | 1,159 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 3 | +13 | '23/07/14 | 50.6 | -0.1 | -0.2 | 26.7 | 0 | 1 | -1 | 1,145 | 0.79 | 0 | 0 | 0 | 2 | 0.65 | +1.35 | 2 | 1.65 | +0.35 | '23/07/13 | 50.7 | -0.1 | -0.2 | 26.3 | 3 | 4 | -1 | 1,146 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/12 | 50.8 | +0.7 | +1.4 | 33.4 | 1 | 4 | -3 | 1,147 | 0.79 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 1 | 8.01 | -7.01 | '23/07/11 | 50.1 | +0.1 | +0.2 | 31.6 | 2 | 2 | 0 | 1,150 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/10 | 50 | 0 | 0 | 44 | 6 | 3 | +3 | 1,150 | 0.79 | 0 | 0 | 0 | 0 | 5.16 | -5.16 | 6 | 8.16 | -2.16 | '23/07/07 | 50 | -0.1 | -0.2 | 64.7 | 1 | 6 | -5 | 1,147 | 0.79 | 0 | 0 | 0 | 0 | 3.24 | -3.24 | 1 | 9.24 | -8.24 | '23/07/06 | 50.1 | +0.8 | +1.62 | 382 | 25 | 8 | +17 | 1,152 | 0.79 | 0 | 0 | 0 | 2 | 6.31 | -4.31 | 27 | 14.3 | +12.7 | '23/07/05 | 52.9 | -0.2 | -0.38 | 330 | 16 | 2 | +14 | 1,147 | 0.79 | 0 | 0 | 0 | 3 | 7.88 | -4.88 | 19 | 9.88 | +9.12 | '23/07/04 | 53.1 | -0.3 | -0.56 | 150 | 5.02 | 5 | +0.02 | 1,133 | 0.78 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 6.02 | 6.11 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 53.4 | +0.2 | +0.38 | 61.6 | 1 | 1 | 0 | 1,133 | 0.78 | 0 | 0 | 0 | 2 | 0.22 | +1.78 | 3 | 1.22 | +1.78 | '23/06/30 | 53.2 | +0.1 | +0.19 | 68 | 1 | 2 | -1 | 1,133 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/29 | 53.1 | -0.1 | -0.19 | 55.1 | 3 | 0 | +3 | 1,134 | 0.78 | 0 | 0 | 0 | 3 | 0.03 | +2.97 | 6 | 0.03 | +5.97 | '23/06/28 | 53.2 | -0.1 | -0.19 | 50.1 | 0 | 3 | -3 | 1,134 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/06/27 | 53.3 | -0.1 | -0.19 | 28.2 | 1 | 4 | -3 | 1,137 | 0.78 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 4.02 | -3.02 | '23/06/26 | 53.4 | -0.2 | -0.37 | 39.4 | 3 | 4 | -1 | 1,140 | 0.78 | 0 | 0 | 0 | 1 | 3.03 | -2.03 | 4 | 7.03 | -3.03 | '23/06/21 | 53.6 | +0.2 | +0.37 | 146 | 48 | 3 | +45 | 1,141 | 0.78 | 0 | 0 | 0 | 3 | 0.1 | +2.9 | 51 | 3.1 | +47.9 | '23/06/20 | 53.4 | -0.1 | -0.19 | 64.4 | 1 | 1 | 0 | 1,105 | 0.76 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 1.03 | -0.03 | '23/06/19 | 53.5 | -0.2 | -0.37 | 57.2 | 0 | 7 | -7 | 1,105 | 0.76 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 1 | 8.48 | -7.48 | '23/06/16 | 53.7 | -0.1 | -0.19 | 34.2 | 0 | 2 | -2 | 1,112 | 0.76 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 2 | +7 | '23/06/15 | 53.8 | +0.2 | +0.37 | 51.4 | 23 | 6 | +17 | 1,114 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/06/14 | 53.6 | +0.1 | +0.19 | 26.1 | 2 | 1 | +1 | 1,097 | 0.75 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 1 | +5 | '23/06/13 | 53.5 | 0 | 0 | 154 | 10 | 1 | +9 | 1,096 | 0.75 | 0 | 0 | 0 | 9 | 1.78 | +7.22 | 19 | 2.78 | +16.2 | '23/06/12 | 53.5 | -0.2 | -0.37 | 59.6 | 8 | 1 | +7 | 1,087 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/06/09 | 53.7 | 0 | 0 | 58.9 | 9 | 1 | +8 | 1,080 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/06/08 | 53.7 | 0 | 0 | 24.4 | 3 | 1 | +2 | 1,072 | 0.74 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 3 | 1.11 | +1.89 | '23/06/07 | 53.7 | +0.3 | +0.56 | 27 | 9 | 0 | +9 | 1,070 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/06/06 | 53.4 | +0.1 | +0.19 | 33.3 | 7 | 1 | +6 | 1,061 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 53.3 | +0.1 | +0.19 | 32 | 2 | 1 | +1 | 1,055 | 0.73 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 3 | 1.06 | +1.94 | '23/06/02 | 53.2 | +0.1 | +0.19 | 63.8 | 10 | 1 | +9 | 1,054 | 0.72 | 0 | 0 | 0 | 0.37 | 0 | +0.37 | 10.4 | 1 | +9.37 | '23/06/01 | 53.1 | -0.2 | -0.38 | 37.9 | 10 | 1 | +9 | 1,048 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/05/31 | 53.3 | -0.2 | -0.37 | 24.1 | 1 | 0 | +1 | 1,039 | 0.71 | 0 | 0 | 0 | 17 | 0 | +17 | 18 | 0 | +18 | '23/05/30 | 53.5 | 0 | 0 | 29.2 | 2 | 0 | +2 | 1,038 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/29 | 53.5 | 0 | 0 | 13.2 | 1 | 0 | +1 | 1,036 | 0.71 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 0.02 | +0.98 | '23/05/26 | 53.5 | -0.2 | -0.37 | 31.1 | 1 | 3 | -2 | 1,035 | 0.71 | 0 | 0 | 0 | 2 | 1.02 | +0.98 | 3 | 4.02 | -1.02 | '23/05/25 | 53.7 | -0.2 | -0.37 | 14 | 1 | 0 | +1 | 1,037 | 0.71 | 0 | 0 | 0 | 0.02 | 0.25 | -0.23 | 1.02 | 0.25 | +0.77 | '23/05/24 | 53.9 | +0.2 | +0.37 | 31.6 | 8 | 0 | +8 | 1,036 | 0.71 | 0 | 0 | 0 | 11 | 0 | +11 | 19 | 0 | +19 | '23/05/23 | 53.7 | +0.1 | +0.19 | 14.3 | 3 | 0 | +3 | 1,028 | 0.71 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 4.02 | 0 | +4.02 | '23/05/22 | 53.6 | -0.3 | -0.56 | 8.95 | 0.1 | 5 | -4.9 | 1,025 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 5 | -4.9 | '23/05/19 | 53.9 | 0 | 0 | 25.2 | 2 | 6 | -4 | 1,030 | 0.71 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 5 | 6.01 | -1.01 | '23/05/18 | 53.9 | +0.3 | +0.56 | 65.2 | 7 | 3 | +4 | 1,034 | 0.71 | 0 | 0 | 0 | 25 | 3 | +22 | 32 | 6 | +26 | '23/05/17 | 53.6 | +0.4 | +0.75 | 102 | 4 | 1 | +3 | 1,030 | 0.71 | 0 | 0 | 0 | 70.5 | 0 | +70.5 | 74.5 | 1 | +73.5 | '23/05/16 | 53.2 | +0.2 | +0.38 | 48.4 | 0 | 1 | -1 | 1,027 | 0.71 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 1 | +6 | '23/05/15 | 53 | -0.2 | -0.38 | 57.6 | 3 | 1 | +2 | 1,028 | 0.71 | 0 | 0 | 0 | 1 | 38.1 | -37.1 | 4 | 39.1 | -35.1 | '23/05/12 | 53.2 | +0.4 | +0.76 | 18.1 | 1 | 1 | 0 | 1,026 | 0.71 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 1.09 | 1 | +0.09 | '23/05/11 | 52.8 | -0.6 | -1.12 | 36 | 0 | 1 | -1 | 1,026 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 53.4 | 0 | 0 | 25.6 | 0 | 0 | 0 | 1,027 | 0.71 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '23/05/09 | 53.4 | 0 | 0 | 19.1 | 1 | 1 | 0 | 1,027 | 0.71 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 1 | 1.85 | -0.85 | '23/05/08 | 53.4 | +0.2 | +0.38 | 14.5 | 1 | 1 | 0 | 1,027 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/05 | 53.2 | 0 | 0 | 9.94 | | | | 1,027 | 0.71 | | | | | | | | | | '23/05/04 | 53.2 | 0 | 0 | 16.7 | | | | 1,027 | 0.71 | | | | | | | | | | '23/05/03 | 53.2 | 0 | 0 | 38.2 | 0 | 2 | -2 | 1,027 | 0.71 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 2 | +1 | '23/05/02 | 53.2 | 0 | 0 | 25.5 | 1 | 0 | +1 | 1,029 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/28 | 53.2 | -0.1 | -0.19 | 34.3 | 0 | 2 | -2 | 1,028 | 0.71 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 2.05 | -2.05 | '23/04/27 | 53.3 | -0.3 | -0.56 | 30 | 0 | 1 | -1 | 1,030 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/04/26 | 53.6 | +0.7 | +1.32 | 85.2 | 7 | 3 | +4 | 1,031 | 0.71 | 0 | 0 | 0 | 18 | 0 | +18 | 25 | 3 | +22 | '23/04/25 | 52.9 | -0.6 | -1.12 | 66.2 | 2 | 3 | -1 | 1,025 | 0.7 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 3 | +1 | '23/04/24 | 53.5 | +0.2 | +0.38 | 50.3 | 0 | 3 | -3 | 1,026 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/04/21 | 53.3 | +0.1 | +0.19 | 53.4 | 0 | 5 | -5 | 1,028 | 0.71 | 0 | 0 | 0 | 1.09 | 0 | +1.09 | 1.09 | 5 | -3.91 | '23/04/20 | 53.2 | -0.3 | -0.56 | 38.6 | 0 | 2 | -2 | 1,030 | 0.71 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/04/19 | 53.5 | +0.4 | +0.75 | 39.5 | 2 | 7 | -5 | 1,032 | 0.71 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 7 | -1 | '23/04/18 | 53.1 | -0.2 | -0.38 | 41 | 0 | 1 | -1 | 1,037 | 0.71 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/04/17 | 53.3 | +0.3 | +0.57 | 39.6 | 1 | 0 | +1 | 1,038 | 0.71 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 1.04 | 0 | +1.04 | '23/04/14 | 53 | 0 | 0 | 42 | 1 | 5 | -4 | 1,037 | 0.71 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 2 | 5.06 | -3.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 53 | -0.5 | -0.93 | 22.5 | 0 | 1 | -1 | 1,041 | 0.72 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 0.15 | 1 | -0.85 | '23/04/12 | 53.5 | +0.6 | +1.13 | 103 | 6 | 8 | -2 | 1,042 | 0.72 | 0 | 0 | 0 | 3 | 1 | +2 | 9 | 9 | 0 | '23/04/11 | 52.9 | +0.8 | +1.54 | 110 | 8 | 3 | +5 | 1,044 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 4 | +4 | '23/04/10 | 52.1 | +0.2 | +0.39 | 14.5 | 0 | 2 | -2 | 1,039 | 0.71 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 6 | -6 | '23/04/07 | 51.9 | +0.2 | +0.39 | 9.94 | 0 | 2 | -2 | 1,041 | 0.72 | 0 | 0 | 0 | 0.24 | 1 | -0.76 | 0.24 | 3 | -2.76 | '23/04/06 | 51.7 | -0.2 | -0.39 | 26.5 | 5 | 0 | +5 | 1,043 | 0.72 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5 | 0.03 | +4.97 | '23/03/31 | 51.9 | -0.1 | -0.19 | 16.3 | 1 | 0 | +1 | 1,038 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|