| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.5 | 12.7 | -0.2 | -1.57% | 0.79% | 12.6 | 12.6 | 12.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 188 | 236.3萬 | 87 | 2.2張/筆 | 12.54元 | 1.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 323 | 407.8萬 | 132 | 2.4張/筆 | 12.61元 | +0.1 (+0.79%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -1.57%) 財報評分: 最新40分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 57 | 102 | -45 | 連2買→2賣 | 3,348 | 3.01% | 16,667 | 15,880 | +787 | 0.71% | 金額(元) | 71.5萬 | 128萬 | -56.4萬 | - | - | 2.26億 | 2.15億 | +1,040萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 171 | 164 | +7 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 223萬 | 215萬 | +8.63萬 | - | 總計 | 張數 | 57 | 102 | -45 | 連2買→2賣 | - | - | 16,838 | 16,044 | +794 | 0.72% | 金額(元) | 71.5萬 | 128萬 | -56.4萬 | - | - | 2.28億 | 2.17億 | +1,048萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 57 | 102 | -45 | 連2買→2賣 | - | - | 16,667 | 15,880 | +787 | 0.71% | 金額(元) | 71.5萬 | 128萬 | -56.4萬 | - | - | 2.26億 | 2.15億 | +1,040萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 57 | 102 | -45 | 連2買→2賣 | 3,348 | 3.01% | 16,667 | 15,880 | +787 | 0.71% | 金額(元) | 71.5萬 | 128萬 | -56.4萬 | - | - | 2.26億 | 2.15億 | +1,040萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 171 | 164 | +7 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 223萬 | 215萬 | +8.63萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 171 | 164 | +7 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 223萬 | 215萬 | +8.63萬 | - | 總計 | 張數 | 57 | 102 | -45 | 連2買→2賣 | - | - | 16,838 | 16,044 | +794 | 0.72% | 金額(元) | 71.5萬 | 128萬 | -56.4萬 | - | - | 2.28億 | 2.17億 | +1,048萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.58 (133) | 12.55 (277) | 12.54 (815) | 12.7 (1,376) | 13.16 (3,998) | 13.58 (1.62萬) | 13.48 (1.71萬) | 12.97 (2.48萬) | 12.58 (3.03萬) | 13.15 (6.99萬) | 12.54 (12.1萬) | 13.91 (16.4萬) | 13.53 (1.67萬) | 每股賣出均價 (累計賣張) | 12.58 (200) | 12.57 (237) | 12.55 (619) | 12.77 (1,324) | 13.14 (3,642) | 13.61 (1.54萬) | 13.49 (1.63萬) | 12.9 (2.42萬) | 12.53 (2.92萬) | 13.1 (7.28萬) | 12.47 (12.2萬) | 13.88 (16.3萬) | 13.55 (1.59萬) | 買賣超張數 (佔發行量) | -67 (0.06%) | +40 (0.04%) | +196 (0.18%) | +51.5 (0.05%) | +356 (0.32%) | +799 (0.72%) | +773 (0.7%) | +606 (0.55%) | +1,071 (0.97%) | -2,904 (2.62%) | -792 (0.71%) | +956 (0.86%) | +787 (0.71%) | 買賣超金額 (佔成交額) | -84.2萬 (13.07%) | +49.8萬 (5.36%) | +245萬 (8.01%) | +57.1萬 (0.98%) | +475萬 (3.12%) | +1,042萬 (0.92%) | +1,031萬 (0.8%) | +946萬 (0.52%) | +1,470萬 (0.6%) | -3,448萬 (0.47%) | -150萬 (0.01%) | +1,768萬 (0.04%) | +1,040萬 (0.85%) | 目前股價 12.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.44 (53) | 14.44 (53) | 16.95 (228) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.5 (53) | 11.5 (53) | 20.91 (605) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -377 (0.34%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.6萬 (0%) | +15.6萬 (0%) | -879萬 (0.02%) | 0 (0%) | 目前股價 12.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 12.61 (1) | 12.54 (8) | 12.53 (29) | 12.57 (36) | 12.74 (47) | 13.16 (162) | 12.6 (228) | 12.05 (588) | 11.71 (740) | 12.91 (1,856) | 12.43 (2,493) | 13.81 (4,532) | 13.07 (171) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 12.52 (17) | 12.61 (25) | 12.77 (35) | 13.23 (152) | 12.66 (214) | 11.86 (571) | 11.64 (722) | 12.89 (1,815) | 12.38 (2,397) | 13.78 (4,536) | 13.1 (164) | 買賣超張數 (佔發行量) | +1 (0%) | +8 (0.01%) | +12 (0.01%) | +11 (0.01%) | +12 (0.01%) | +10 (0.01%) | +14 (0.01%) | +17 (0.02%) | +18 (0.02%) | +41.8 (0.04%) | +96.5 (0.09%) | -4.22 (0%) | +7 (0.01%) | 買賣超金額 (佔成交額) | +1.26萬 (0.2%) | +10萬 (1.08%) | +15.1萬 (0.49%) | +13.7萬 (0.24%) | +15.2萬 (0.1%) | +12.1萬 (0.01%) | +16.4萬 (0.01%) | +31.3萬 (0.02%) | +25.9萬 (0.01%) | +57.2萬 (0.01%) | +131萬 (0.01%) | +6.5萬 (0%) | +8.63萬 (0.01%) | 目前股價 12.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.58 (134) | 12.55 (285) | 12.54 (844) | 12.7 (1,412) | 13.15 (4,045) | 13.58 (1.64萬) | 13.47 (1.73萬) | 12.95 (2.54萬) | 12.56 (3.1萬) | 13.14 (7.18萬) | 12.54 (12.3萬) | 13.91 (16.9萬) | 13.53 (1.68萬) | 每股賣出均價 (累計賣張) | 12.58 (200) | 12.57 (237) | 12.55 (636) | 12.76 (1,349) | 13.13 (3,677) | 13.61 (1.56萬) | 13.48 (1.65萬) | 12.88 (2.48萬) | 12.51 (3萬) | 13.09 (7.47萬) | 12.47 (12.4萬) | 13.91 (16.8萬) | 13.55 (1.6萬) | 買賣超張數 (佔發行量) | -66 (0.06%) | +48 (0.04%) | +208 (0.19%) | +62.5 (0.06%) | +368 (0.33%) | +809 (0.73%) | +787 (0.71%) | +623 (0.56%) | +1,089 (0.98%) | -2,863 (2.58%) | -696 (0.63%) | +575 (0.52%) | +794 (0.72%) | 買賣超金額 (佔成交額) | -82.9萬 (12.88%) | +59.9萬 (6.44%) | +260萬 (8.5%) | +70.9萬 (1.21%) | +491萬 (3.22%) | +1,054萬 (0.93%) | +1,047萬 (0.81%) | +977萬 (0.54%) | +1,496萬 (0.61%) | -3,375萬 (0.46%) | -2.91萬 (0%) | +895萬 (0.02%) | +1,048萬 (0.86%) |
目前股價 12.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.58 (133) | 12.55 (277) | 12.54 (815) | 12.7 (1,376) | 13.16 (3,998) | 13.58 (1.62萬) | 13.48 (1.71萬) | 12.97 (2.48萬) | 12.58 (3.03萬) | 13.15 (6.99萬) | 12.54 (12.1萬) | 12.61 (13.1萬) | 13.53 (1.67萬) | 每股賣出均價 (累計賣張) | 12.58 (200) | 12.57 (237) | 12.55 (619) | 12.77 (1,324) | 13.14 (3,642) | 13.61 (1.54萬) | 13.49 (1.63萬) | 12.9 (2.42萬) | 12.53 (2.92萬) | 13.1 (7.28萬) | 12.47 (12.2萬) | 12.49 (13萬) | 13.55 (1.59萬) | 買賣超張數 (佔發行量) | -67 (0.06%) | +40 (0.04%) | +196 (0.18%) | +51.5 (0.05%) | +356 (0.32%) | +799 (0.72%) | +773 (0.7%) | +606 (0.55%) | +1,071 (0.97%) | -2,904 (2.62%) | -792 (0.71%) | +1,072 (0.97%) | +787 (0.71%) | 買賣超金額 (佔成交額) | -84.2萬 (13.07%) | +49.8萬 (5.36%) | +245萬 (8.01%) | +57.1萬 (0.98%) | +475萬 (3.12%) | +1,042萬 (0.92%) | +1,031萬 (0.8%) | +946萬 (0.52%) | +1,470萬 (0.6%) | -3,448萬 (0.47%) | -150萬 (0.01%) | +2,922萬 (0.06%) | +1,040萬 (0.85%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.58 (133) | 12.55 (277) | 12.54 (815) | 12.7 (1,376) | 13.16 (3,998) | 13.58 (1.62萬) | 13.48 (1.71萬) | 12.97 (2.48萬) | 12.58 (3.03萬) | 13.15 (6.99萬) | 12.54 (12.1萬) | 13.91 (16.4萬) | 13.53 (1.67萬) | 每股賣出均價 (累計賣張) | 12.58 (200) | 12.57 (237) | 12.55 (619) | 12.77 (1,324) | 13.14 (3,642) | 13.61 (1.54萬) | 13.49 (1.63萬) | 12.9 (2.42萬) | 12.53 (2.92萬) | 13.1 (7.28萬) | 12.47 (12.2萬) | 13.88 (16.3萬) | 13.55 (1.59萬) | 買賣超張數 (佔發行量) | -67 (0.06%) | +40 (0.04%) | +196 (0.18%) | +51.5 (0.05%) | +356 (0.32%) | +799 (0.72%) | +773 (0.7%) | +606 (0.55%) | +1,071 (0.97%) | -2,904 (2.62%) | -792 (0.71%) | +956 (0.86%) | +787 (0.71%) | 買賣超金額 (佔成交額) | -84.2萬 (13.07%) | +49.8萬 (5.36%) | +245萬 (8.01%) | +57.1萬 (0.98%) | +475萬 (3.12%) | +1,042萬 (0.92%) | +1,031萬 (0.8%) | +946萬 (0.52%) | +1,470萬 (0.6%) | -3,448萬 (0.47%) | -150萬 (0.01%) | +1,768萬 (0.04%) | +1,040萬 (0.85%) | 目前股價 12.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.44 (53) | 14.44 (53) | 16.95 (228) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.5 (53) | 11.5 (53) | 20.91 (605) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -377 (0.34%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.6萬 (0%) | +15.6萬 (0%) | -879萬 (0.02%) | 0 (0%) | 目前股價 12.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 12.61 (1) | 12.54 (8) | 12.53 (29) | 12.57 (36) | 12.74 (47) | 13.16 (162) | 12.6 (228) | 12.05 (588) | 11.71 (740) | 12.91 (1,856) | 12.43 (2,493) | 13.37 (4,373) | 13.07 (171) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 12.52 (17) | 12.61 (25) | 12.77 (35) | 13.23 (152) | 12.66 (214) | 11.86 (571) | 11.64 (722) | 12.89 (1,815) | 12.38 (2,397) | 13.37 (4,379) | 13.1 (164) | 買賣超張數 (佔發行量) | +1 (0%) | +8 (0.01%) | +12 (0.01%) | +11 (0.01%) | +12 (0.01%) | +10 (0.01%) | +14 (0.01%) | +17 (0.02%) | +18 (0.02%) | +41.8 (0.04%) | +96.5 (0.09%) | -6.22 (0.01%) | +7 (0.01%) | 買賣超金額 (佔成交額) | +1.26萬 (0.2%) | +10萬 (1.08%) | +15.1萬 (0.49%) | +13.7萬 (0.24%) | +15.2萬 (0.1%) | +12.1萬 (0.01%) | +16.4萬 (0.01%) | +31.3萬 (0.02%) | +25.9萬 (0.01%) | +57.2萬 (0.01%) | +131萬 (0.01%) | -9.93萬 (0%) | +8.63萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.23 (4) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.07 (4) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,378 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.61 (1) | 12.54 (8) | 12.53 (29) | 12.57 (36) | 12.74 (47) | 13.16 (162) | 12.6 (228) | 12.05 (588) | 11.71 (740) | 12.91 (1,856) | 12.43 (2,493) | 13.81 (4,532) | 13.07 (171) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 12.52 (17) | 12.61 (25) | 12.77 (35) | 13.23 (152) | 12.66 (214) | 11.86 (571) | 11.64 (722) | 12.89 (1,815) | 12.38 (2,397) | 13.78 (4,536) | 13.1 (164) | 買賣超張數 (佔發行量) | +1 (0%) | +8 (0.01%) | +12 (0.01%) | +11 (0.01%) | +12 (0.01%) | +10 (0.01%) | +14 (0.01%) | +17 (0.02%) | +18 (0.02%) | +41.8 (0.04%) | +96.5 (0.09%) | -4.22 (0%) | +7 (0.01%) | 買賣超金額 (佔成交額) | +1.26萬 (0.2%) | +10萬 (1.08%) | +15.1萬 (0.49%) | +13.7萬 (0.24%) | +15.2萬 (0.1%) | +12.1萬 (0.01%) | +16.4萬 (0.01%) | +31.3萬 (0.02%) | +25.9萬 (0.01%) | +57.2萬 (0.01%) | +131萬 (0.01%) | +6.5萬 (0%) | +8.63萬 (0.01%) | 目前股價 12.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.58 (134) | 12.55 (285) | 12.54 (844) | 12.7 (1,412) | 13.15 (4,045) | 13.58 (1.64萬) | 13.47 (1.73萬) | 12.95 (2.54萬) | 12.56 (3.1萬) | 13.14 (7.18萬) | 12.54 (12.3萬) | 13.91 (16.9萬) | 13.53 (1.68萬) | 每股賣出均價 (累計賣張) | 12.58 (200) | 12.57 (237) | 12.55 (636) | 12.76 (1,349) | 13.13 (3,677) | 13.61 (1.56萬) | 13.48 (1.65萬) | 12.88 (2.48萬) | 12.51 (3萬) | 13.09 (7.47萬) | 12.47 (12.4萬) | 13.91 (16.8萬) | 13.55 (1.6萬) | 買賣超張數 (佔發行量) | -66 (0.06%) | +48 (0.04%) | +208 (0.19%) | +62.5 (0.06%) | +368 (0.33%) | +809 (0.73%) | +787 (0.71%) | +623 (0.56%) | +1,089 (0.98%) | -2,863 (2.58%) | -696 (0.63%) | +575 (0.52%) | +794 (0.72%) | 買賣超金額 (佔成交額) | -82.9萬 (12.88%) | +59.9萬 (6.44%) | +260萬 (8.5%) | +70.9萬 (1.21%) | +491萬 (3.22%) | +1,054萬 (0.93%) | +1,047萬 (0.81%) | +977萬 (0.54%) | +1,496萬 (0.61%) | -3,375萬 (0.46%) | -2.91萬 (0%) | +895萬 (0.02%) | +1,048萬 (0.86%) |
目前股價 12.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 12.5 | -0.2 | -1.57 | 188 | 57 | 102 | -45 | 3,348 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 102 | -45 | '24/04/24 | 12.7 | +0.1 | +0.79 | 323 | 76 | 98 | -22 | 3,373 | 3.04 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 98 | -21 | '24/04/23 | 12.6 | +0.25 | +2.02 | 228 | 144 | 37 | +107 | 3,348 | 3.01 | 0 | 0 | 0 | 7 | 0 | +7 | 151 | 37 | +114 | '24/04/22 | 12.35 | -0.45 | -3.52 | 839 | 353 | 160 | +193 | 3,239 | 2.91 | 0 | 0 | 0 | 12 | 12 | 0 | 365 | 172 | +193 | '24/04/19 | 12.8 | -0.05 | -0.39 | 857 | 185 | 222 | -37 | 3,031 | 2.73 | 0 | 0 | 0 | 9 | 5 | +4 | 194 | 227 | -33 | '24/04/18 | 12.85 | +0.05 | +0.39 | 214 | 44 | 63 | -19 | 3,012 | 2.71 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 64 | -19 | '24/04/17 | 12.8 | +0.25 | +1.99 | 311 | 189 | 51 | +138 | 3,002 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 51 | +138 | '24/04/16 | 12.55 | -0.6 | -4.56 | 733 | 97 | 252 | -155 | 2,862 | 2.57 | 0 | 0 | 0 | 6 | 6 | 0 | 103 | 258 | -155 | '24/04/15 | 13.15 | -0.1 | -0.75 | 347 | 113 | 140 | -27 | 2,928 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 140 | -27 | '24/04/12 | 13.25 | +0.2 | +1.53 | 542 | 118 | 199 | -81.5 | 2,965 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 200 | -82.5 | '24/04/11 | 13.05 | -0.6 | -4.4 | 1,004 | 211 | 288 | -77 | 2,990 | 2.69 | 0 | 0 | 0 | 1 | 0 | +1 | 212 | 288 | -76 | '24/04/10 | 13.65 | +0.4 | +3.02 | 1,004 | 435 | 241 | +194 | 3,006 | 2.7 | 0 | 0 | 0 | 1 | 1 | 0 | 436 | 242 | +194 | '24/04/09 | 13.25 | +0.1 | +0.76 | 593 | 350 | 138 | +212 | 2,777 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 138 | +212 | '24/04/08 | 13.15 | -0.15 | -1.13 | 548 | 107 | 218 | -111 | 2,508 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 218 | -111 | '24/04/03 | 13.3 | +0.05 | +0.38 | 418 | 36 | 156 | -120 | 2,540 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 156 | -120 | '24/04/02 | 13.25 | -0.2 | -1.49 | 324 | 27 | 142 | -115 | 2,872 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 142 | -115 | '24/04/01 | 13.45 | +0.2 | +1.51 | 413 | 278 | 75 | +203 | 2,968 | 2.67 | 0 | 0 | 0 | 1 | 0 | +1 | 279 | 75 | +204 | '24/03/29 | 13.25 | +0.15 | +1.15 | 477 | 131 | 38.1 | +93.2 | 2,757 | 2.48 | 0 | 0 | 0 | 0 | 5 | -5 | 131 | 43.1 | +88.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 13.1 | -0.25 | -1.87 | 679 | 128 | 118 | +10 | 2,709 | 2.44 | 0 | 0 | 0 | 4 | 4 | 0 | 132 | 122 | +10 | '24/03/27 | 13.35 | +0.1 | +0.75 | 1,582 | 919 | 904 | +15 | 2,699 | 2.43 | 0 | 0 | 0 | 4 | 0 | +4 | 923 | 904 | +19 | '24/03/26 | 13.25 | +0.15 | +1.15 | 528 | 82 | 241 | -159 | 2,155 | 1.94 | 0 | 0 | 0 | 1 | 0 | +1 | 83 | 241 | -158 | '24/03/25 | 13.1 | +0.3 | +2.34 | 695 | 349 | 60.5 | +288 | 2,291 | 2.06 | 0 | 0 | 0 | 0 | 4 | -4 | 349 | 64.5 | +284 | '24/03/22 | 12.8 | -0.2 | -1.54 | 447 | 88 | 153 | -65 | 2,002 | 1.8 | 0 | 0 | 0 | 8 | 4 | +4 | 96 | 157 | -61 | '24/03/21 | 13 | +0.3 | +2.36 | 743 | 262 | 174 | +88 | 2,032 | 1.83 | 0 | 0 | 0 | 5 | 5 | 0 | 267 | 179 | +88 | '24/03/20 | 12.7 | -0.2 | -1.55 | 1,073 | 221 | 226 | -5 | 1,925 | 1.73 | 0 | 0 | 0 | 8 | 8 | 0 | 229 | 234 | -5 | '24/03/19 | 12.9 | +0.1 | +0.78 | 640 | 22 | 347 | -325 | 1,937 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 347 | -325 | '24/03/18 | 12.8 | -0.35 | -2.66 | 582 | 94 | 202 | -108 | 2,295 | 2.06 | 0 | 0 | 0 | 5 | 5 | 0 | 99 | 207 | -108 | '24/03/15 | 13.15 | -0.05 | -0.38 | 1,260 | 237 | 310 | -73 | 2,403 | 2.16 | 0 | 0 | 0 | 14 | 14 | 0 | 251 | 324 | -73 | '24/03/14 | 13.2 | +0.1 | +0.76 | 953 | 248 | 209 | +39 | 2,474 | 2.23 | 0 | 0 | 0 | 4 | 9 | -5 | 252 | 218 | +34 | '24/03/13 | 13.1 | -0.5 | -3.68 | 1,810 | 609 | 402 | +207 | 2,442 | 2.2 | 0 | 0 | 0 | 11 | 6 | +5 | 620 | 408 | +212 | '24/03/12 | 13.6 | -0.4 | -2.86 | 998 | 64 | 315 | -251 | 2,235 | 2.01 | 0 | 0 | 0 | 5 | 4 | +1 | 69 | 319 | -250 | '24/03/11 | 14 | +0.2 | +1.45 | 617 | 239 | 137 | +102 | 2,445 | 2.2 | 0 | 0 | 0 | 0 | 4 | -4 | 239 | 141 | +98 | '24/03/08 | 13.8 | -0.6 | -4.17 | 1,652 | 463 | 394 | +69 | 2,341 | 2.11 | 0 | 0 | 0 | 6 | 4 | +2 | 469 | 398 | +71 | '24/03/07 | 14.4 | -0.3 | -2.04 | 2,036 | 487 | 490 | -3 | 2,272 | 2.04 | 0 | 0 | 0 | 1 | 2 | -1 | 488 | 492 | -4 | '24/03/06 | 14.7 | +0.45 | +3.16 | 2,021 | 686 | 184 | +502 | 2,275 | 2.05 | 0 | 0 | 0 | 4 | 1 | +3 | 690 | 185 | +505 | '24/03/05 | 14.25 | 0 | 0 | 1,656 | 464 | 164 | +300 | 1,777 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 164 | +300 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 14.25 | -0.1 | -0.7 | 1,861 | 513 | 273 | +240 | 1,503 | 1.35 | 0 | 0 | 0 | 3 | 3 | 0 | 516 | 276 | +240 | '24/03/01 | 14.35 | -0.25 | -1.71 | 1,813 | 179 | 328 | -149 | 1,242 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 328 | -149 | '24/02/29 | 14.6 | +0.45 | +3.18 | 7,596 | 756 | 1,886 | -1,130 | 1,363 | 1.22 | 0 | 0 | 0 | 2 | 2 | 0 | 758 | 1,888 | -1,130 | '24/02/27 | 14.15 | +0.1 | +0.71 | 1,805 | 483 | 235 | +248 | 2,221 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 235 | +248 | '24/02/26 | 14.05 | -0.1 | -0.71 | 1,319 | 258 | 107 | +151 | 1,974 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 107 | +151 | '24/02/23 | 14.15 | +0.15 | +1.07 | 1,716 | 427 | 205 | +222 | 1,822 | 1.64 | 0 | 0 | 0 | 0 | 10 | -10 | 427 | 215 | +212 | '24/02/22 | 14 | +0.1 | +0.72 | 1,918 | 552 | 294 | +258 | 1,606 | 1.44 | 0 | 0 | 0 | 3 | 0 | +3 | 555 | 294 | +261 | '24/02/21 | 13.9 | 0 | 0 | 1,565 | 402 | 418 | -16 | 1,341 | 1.2 | 0 | 0 | 0 | 2 | 0 | +2 | 404 | 418 | -14 | '24/02/20 | 13.9 | -0.25 | -1.77 | 6,975 | 1,070 | 1,256 | -186 | 1,351 | 1.21 | 0 | 0 | 0 | 8 | 8 | 0 | 1,078 | 1,264 | -186 | '24/02/19 | 14.15 | +1.25 | +9.69 | 4,317 | 341 | 177 | +164 | 1,512 | 1.36 | 0 | 0 | 0 | 2 | 6 | -4 | 343 | 183 | +160 | '24/02/16 | 12.9 | +0.3 | +2.38 | 1,659 | 151 | 133 | +18 | 1,346 | 1.21 | 0 | 0 | 0 | 7 | 2 | +5 | 158 | 135 | +23 | '24/02/15 | 12.6 | +0.2 | +1.61 | 909 | 295 | 96 | +199 | 1,328 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 96 | +199 | '24/02/05 | 12.4 | -0.3 | -2.36 | 952 | 115 | 55 | +60 | 1,129 | 1.01 | 0 | 0 | 0 | 0 | 4 | -4 | 115 | 59 | +56 | '24/02/02 | 12.7 | -0.05 | -0.39 | 1,463 | 290 | 163 | +127 | 1,072 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 163 | +127 | '24/02/01 | 12.75 | +0.1 | +0.79 | 3,159 | 389 | 462 | -73 | 956 | 0.86 | 0 | 0 | 0 | 4 | 0 | +4 | 393 | 462 | -69 | '24/01/31 | 12.65 | +0.1 | +0.8 | 766 | 3 | 17 | -14 | 1,053 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '24/01/30 | 12.55 | 0 | 0 | 3,655 | 542 | 765 | -223 | 1,118 | 1 | 0 | 0 | 0 | 0 | 4 | -4 | 542 | 769 | -227 | '24/01/29 | 12.55 | 0 | 0 | 1,834 | 404 | 191 | +213 | 891 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 191 | +213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 12.55 | +0.1 | +0.8 | 8,836 | 438 | 710 | -272 | 650 | 0.58 | 0 | 0 | 0 | 12 | 8 | +4 | 450 | 718 | -268 | '24/01/25 | 12.45 | +1.1 | +9.69 | 3,311 | 172 | 64 | +108 | 900 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 64 | +108 | '24/01/24 | 11.35 | +0.05 | +0.44 | 160 | 31 | 2 | +29 | 800 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | '24/01/23 | 11.3 | 0 | 0 | 137 | 7 | 6 | +1 | 770 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/01/22 | 11.3 | -0.05 | -0.44 | 96.3 | 17 | 4 | +13 | 769 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '24/01/19 | 11.35 | 0 | 0 | 327 | 21 | 34 | -13 | 756 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 34 | -13 | '24/01/18 | 11.35 | +0.2 | +1.79 | 101 | 3 | 17 | -14 | 772 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '24/01/17 | 11.15 | -0.15 | -1.33 | 132 | 11 | 22 | -11 | 786 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 23 | -12 | '24/01/16 | 11.3 | -0.05 | -0.44 | 220 | 3 | 59 | -56 | 800 | 0.72 | 0 | 0 | 0 | 1 | 3 | -2 | 4 | 62 | -58 | '24/01/15 | 11.35 | -0.1 | -0.87 | 346 | 20 | 36 | -16 | 924 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | '24/01/12 | 11.45 | +0.1 | +0.88 | 327 | 7 | 29 | -22 | 940 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | '24/01/11 | 11.35 | +0.05 | +0.44 | 88.3 | 4 | 20 | -16 | 962 | 0.86 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 20 | -12 | '24/01/10 | 11.3 | -0.25 | -2.16 | 226 | 5 | 27 | -22 | 979 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | '24/01/09 | 11.55 | +0.05 | +0.43 | 260 | 17 | 52 | -35 | 1,095 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 52 | -35 | '24/01/08 | 11.5 | -0.25 | -2.13 | 160 | 6 | 38 | -32 | 1,130 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 38 | -32 | '24/01/05 | 11.75 | -0.05 | -0.42 | 422 | 21 | 23 | -2 | 1,162 | 1.04 | 0 | 0 | 0 | 4 | 4 | 0 | 25 | 27 | -2 | '24/01/04 | 11.8 | +0.25 | +2.16 | 525 | 70 | 16 | +54 | 1,162 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 16 | +54 | '24/01/03 | 11.55 | 0 | 0 | 297 | 31 | 5 | +26 | 1,108 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 11.55 | 0 | 0 | 50.1 | 0 | 4 | -4 | 1,082 | 0.97 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 8 | -8 | '23/12/29 | 11.55 | +0.05 | +0.43 | 502 | 18 | 20 | -2 | 1,086 | 0.97 | 0 | 0 | 0 | 13 | 11 | +2 | 31 | 31 | 0 | '23/12/28 | 11.5 | +0.1 | +0.88 | 147 | 30 | 19 | +11 | 1,077 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 20 | +10 | '23/12/27 | 11.4 | -0.1 | -0.87 | 203 | 2 | 14 | -12 | 1,066 | 0.96 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 14 | -7 | '23/12/26 | 11.5 | +0.1 | +0.88 | 88 | 3 | 7 | -4 | 1,078 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/12/25 | 11.4 | -0.05 | -0.44 | 64.5 | 4 | 6 | -2 | 1,082 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/12/22 | 11.45 | +0.05 | +0.44 | 116 | 14 | 1 | +13 | 1,084 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/12/21 | 11.4 | -0.2 | -1.72 | 236 | 26 | 8 | +18 | 1,071 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | '23/12/20 | 11.6 | +0.05 | +0.43 | 163 | 3 | 19 | -16 | 1,053 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/12/19 | 11.55 | -0.1 | -0.86 | 244 | 32 | 13 | +19 | 1,069 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 14 | +18 | '23/12/18 | 11.65 | +0.05 | +0.43 | 178 | 18 | 8 | +10 | 1,050 | 0.94 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 12 | +6 | '23/12/15 | 11.6 | +0.15 | +1.31 | 360 | 32 | 9 | +23 | 1,040 | 0.93 | 0 | 0 | 0 | 5 | 1 | +4 | 37 | 10 | +27 | '23/12/14 | 11.45 | +0.1 | +0.88 | 149 | 6 | 1 | +5 | 1,017 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/13 | 11.35 | +0.15 | +1.34 | 387 | 28 | 7 | +21 | 1,012 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | '23/12/12 | 11.2 | +0.05 | +0.45 | 225 | 26 | 2 | +24 | 991 | 0.89 | 0 | 0 | 0 | 0 | 5 | -5 | 26 | 7 | +19 | '23/12/11 | 11.15 | -0.15 | -1.33 | 211 | 17 | 3 | +14 | 967 | 0.87 | 0 | 0 | 0 | 1 | 6 | -5 | 18 | 9 | +9 | '23/12/08 | 11.3 | 0 | 0 | 159 | 16 | 1 | +15 | 953 | 0.85 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 1 | +18 | '23/12/07 | 11.3 | 0 | 0 | 135 | 10 | 2 | +8 | 938 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 11.3 | -0.05 | -0.44 | 139 | 5 | 0 | +5 | 940 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/05 | 11.35 | -0.05 | -0.44 | 152 | 9 | 9 | 0 | 925 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/12/04 | 11.4 | +0.05 | +0.44 | 172 | 13 | 6 | +7 | 925 | 0.83 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 6 | +10 | '23/12/01 | 11.35 | +0.1 | +0.89 | 132 | 14 | 1 | +13 | 915 | 0.82 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 2 | +13 | '23/11/30 | 11.25 | 0 | 0 | 159 | 8 | 4 | +4 | 902 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/11/29 | 11.25 | -0.1 | -0.88 | 204 | 4 | 9 | -5 | 898 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/11/28 | 11.35 | +0.15 | +1.34 | 81.1 | 6 | 5 | +1 | 903 | 0.81 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 8 | -2 | '23/11/27 | 11.2 | -0.2 | -1.75 | 77.4 | 0.08 | 7 | -6.92 | 903 | 0.81 | 0 | 0 | 0 | 3 | 0 | +3 | 3.08 | 7 | -3.92 | '23/11/24 | 11.4 | 0 | 0 | 100 | 1 | 16 | -15 | 910 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/11/23 | 11.4 | +0.15 | +1.33 | 143 | 8 | 17 | -9 | 925 | 0.83 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 18 | -9 | '23/11/22 | 11.25 | +0.05 | +0.45 | 91.9 | 7 | 5 | +2 | 935 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/11/21 | 11.2 | +0.25 | +2.28 | 216 | 6 | 17 | -11 | 933 | 0.84 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 19 | -13 | '23/11/20 | 10.95 | +0.1 | +0.92 | 62.2 | 0 | 4 | -4 | 944 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/17 | 10.85 | +0.05 | +0.46 | 56.4 | 2 | 1 | +1 | 948 | 0.85 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 7 | -5 | '23/11/16 | 10.8 | -0.05 | -0.46 | 27.1 | 7 | 1 | +6 | 947 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/15 | 10.85 | +0.1 | +0.93 | 90 | 4 | 3 | +1 | 942 | 0.84 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 3 | +5 | '23/11/14 | 10.75 | -0.15 | -1.38 | 47.1 | 4 | 3 | +1 | 941 | 0.84 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 3 | +3 | '23/11/13 | 10.9 | -0.1 | -0.91 | 106 | 7 | 8 | -1 | 940 | 0.84 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 8 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 11 | 0 | 0 | 52.1 | 0 | 13 | -13 | 941 | 0.84 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 16 | -16 | '23/11/09 | 11 | +0.1 | +0.92 | 124 | 3 | 19 | -16 | 954 | 0.86 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 19 | -13 | '23/11/08 | 10.9 | -0.1 | -0.91 | 30.3 | 4 | 13 | -9 | 964 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/11/07 | 11 | +0.05 | +0.46 | 63 | 0 | 19 | -19 | 973 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/11/06 | 10.95 | +0.1 | +0.92 | 84.2 | 1 | 14 | -13 | 992 | 0.89 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 16 | -15 | '23/11/03 | 10.85 | +0.05 | +0.46 | 165 | 0 | 26 | -26 | 1,005 | 0.9 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 27 | -24 | '23/11/02 | 10.8 | +0.2 | +1.89 | 143 | 14 | 12 | +2 | 1,031 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/11/01 | 10.6 | -0.2 | -1.85 | 33 | 0 | 8 | -8 | 1,029 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/31 | 10.8 | +0.05 | +0.47 | 39.1 | 0 | 12 | -12 | 1,037 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/30 | 10.75 | -0.05 | -0.46 | 50.3 | 1 | 18 | -17 | 1,049 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/10/27 | 10.8 | -0.05 | -0.46 | 62.1 | 0 | 17 | -17 | 1,066 | 0.96 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 19 | -19 | '23/10/26 | 10.85 | +0.1 | +0.93 | 116 | 2 | 25 | -23 | 1,083 | 0.97 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 25 | -21 | '23/10/25 | 10.75 | +0.15 | +1.42 | 61.5 | 4 | 13 | -9 | 1,106 | 0.99 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 16 | -12 | '23/10/24 | 10.6 | +0.1 | +0.95 | 42 | 3 | 14 | -11 | 1,115 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/10/23 | 10.5 | -0.05 | -0.47 | 98.4 | 2 | 17 | -15 | 1,121 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/10/20 | 10.55 | -0.1 | -0.94 | 123 | 11 | 25 | -14 | 1,136 | 1.02 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 27 | -16 | '23/10/19 | 10.65 | +0.05 | +0.47 | 71 | 0 | 22 | -22 | 1,150 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/10/18 | 10.6 | -0.15 | -1.4 | 45 | 1 | 21 | -20 | 1,172 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 10.75 | -0.1 | -0.92 | 71.2 | 0 | 12 | -12 | 1,192 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/16 | 10.85 | -0.2 | -1.81 | 92.1 | 1 | 18 | -17 | 1,204 | 1.08 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 18 | -12 | '23/10/13 | 11.05 | -0.05 | -0.45 | 53.2 | 1 | 20 | -19 | 1,221 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/10/12 | 11.1 | 0 | 0 | 65.1 | 7 | 18 | -11 | 1,240 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/10/11 | 11.1 | -0.2 | -1.77 | 109 | 9 | 23 | -14 | 1,251 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '23/10/06 | 11.3 | 0 | 0 | 48.1 | 1 | 11 | -10 | 1,265 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/10/05 | 11.3 | +0.05 | +0.44 | 161 | 7 | 14 | -7 | 1,275 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/10/04 | 11.25 | +0.2 | +1.81 | 232 | 2 | 23 | -21 | 1,282 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/10/03 | 11.05 | -0.05 | -0.45 | 55.1 | 3 | 15 | -12 | 1,303 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/10/02 | 11.1 | -0.1 | -0.89 | 165 | 10 | 15 | -5 | 1,315 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/09/28 | 11.2 | +0.15 | +1.36 | 170 | 7 | 28 | -21 | 1,320 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | '23/09/27 | 11.05 | -0.05 | -0.45 | 93 | 5 | 14 | -9 | 1,341 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/09/26 | 11.1 | 0 | 0 | 42.1 | 1 | 6 | -5 | 1,350 | 1.21 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 10 | -9 | '23/09/25 | 11.1 | +0.2 | +1.83 | 77.2 | 5 | 18 | -13 | 1,355 | 1.22 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 25 | -20 | '23/09/22 | 10.9 | -0.1 | -0.91 | 73.5 | 0 | 18 | -18 | 1,368 | 1.23 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 18 | -17 | '23/09/21 | 11 | 0 | 0 | 64.1 | 2 | 27 | -25 | 1,383 | 1.24 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 32 | -30 | '23/09/20 | 11 | -0.2 | -1.79 | 82.2 | 2 | 29 | -27 | 1,408 | 1.26 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 29 | -24 | '23/09/19 | 11.2 | -0.1 | -0.88 | 45.8 | 0 | 18 | -18 | 1,435 | 1.29 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 19 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 11.3 | -0.05 | -0.44 | 64.1 | 1 | 10 | -9 | 1,453 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/09/15 | 11.35 | -0.05 | -0.44 | 159 | 0 | 27 | -27 | 1,462 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/09/14 | 11.4 | +0.05 | +0.44 | 123 | 3 | 25 | -22 | 1,489 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/09/13 | 11.35 | +0.05 | +0.44 | 136 | 3 | 28 | -25 | 1,511 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 28 | -25 | '23/09/12 | 11.3 | +0.1 | +0.89 | 350 | 13 | 42 | -29 | 1,536 | 1.38 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 42 | -26 | '23/09/11 | 11.2 | +0.1 | +0.9 | 166 | 5 | 32 | -27 | 1,562 | 1.4 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 32 | -23 | '23/09/08 | 11.1 | +0.05 | +0.45 | 126 | 2 | 21 | -19 | 1,590 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/09/07 | 11.05 | -0.15 | -1.34 | 116 | 1 | 43 | -42 | 1,609 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 44 | -43 | '23/09/06 | 11.2 | +0.15 | +1.36 | 233 | 4 | 41 | -37 | 1,651 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 41 | -37 | '23/09/05 | 11.05 | 0 | 0 | 137 | 3 | 18 | -15 | 1,688 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/09/04 | 11.05 | 0 | 0 | 96 | 2 | 20 | -18 | 1,700 | 1.53 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 21 | -19 | '23/09/01 | 11.05 | +0.2 | +1.84 | 135 | 41 | 5 | +36 | 1,718 | 1.54 | 0 | 0 | 0 | 2 | 2 | 0 | 43 | 7 | +36 | '23/08/31 | 10.85 | +0.2 | +1.88 | 74.3 | 28 | 1 | +27 | 1,682 | 1.51 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 1 | +27 | '23/08/30 | 10.65 | +0.05 | +0.47 | 32.2 | 5 | 4 | +1 | 1,655 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/08/29 | 10.6 | +0.05 | +0.47 | 38.1 | 1 | 25 | -24 | 1,671 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 26 | -25 | '23/08/28 | 10.55 | +0.05 | +0.48 | 46.4 | 5 | 11 | -6 | 1,664 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/08/25 | 10.5 | -0.05 | -0.47 | 80.3 | 15 | 10 | +5 | 1,670 | 1.5 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 12 | +3 | '23/08/24 | 10.55 | -0.1 | -0.94 | 137 | 2 | 51 | -49 | 1,665 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 51 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 10.65 | +0.2 | +1.91 | 198 | 91 | 101 | -10 | 1,702 | 1.53 | 0 | 0 | 0 | 10 | 13 | -3 | 101 | 114 | -13 | '23/08/22 | 10.45 | -0.1 | -0.95 | 83 | 6 | 15 | -9 | 1,638 | 1.47 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 15 | -3 | '23/08/21 | 10.55 | -0.05 | -0.47 | 29.3 | 0 | 7 | -7 | 1,647 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/18 | 10.6 | +0.05 | +0.47 | 71.3 | 1 | 25 | -24 | 1,654 | 1.49 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 26 | -25 | '23/08/17 | 10.55 | +0.1 | +0.96 | 105 | 24 | 14 | +10 | 1,670 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 14 | +10 | '23/08/16 | 10.45 | -0.15 | -1.42 | 105 | 19 | 30 | -11 | 1,658 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 30 | -11 | '23/08/15 | 10.6 | +0.2 | +1.92 | 48.1 | 6 | 19 | -13 | 1,657 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '23/08/14 | 10.4 | -0.2 | -1.89 | 120 | 2 | 58 | -56 | 1,663 | 1.49 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 65 | -63 | '23/08/11 | 10.6 | -0.05 | -0.47 | 78 | 0 | 36 | -36 | 1,713 | 1.54 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 36 | -32 | '23/08/10 | 10.65 | -0.2 | -1.84 | 168 | 3 | 90 | -87 | 1,739 | 1.56 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 90 | -81 | '23/08/09 | 10.85 | -0.2 | -1.81 | 174 | 37 | 84 | -47 | 1,801 | 1.62 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 86 | -49 | '23/08/08 | 11.05 | -0.1 | -0.9 | 128 | 1 | 62 | -61 | 1,839 | 1.65 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 64 | -63 | '23/08/07 | 11.15 | -0.05 | -0.45 | 129 | 20 | 40 | -20 | 1,897 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 40 | -20 | '23/08/04 | 11.2 | -0.05 | -0.44 | 108 | 6 | 18 | -12 | 1,916 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/08/02 | 11.25 | -0.2 | -1.75 | 621 | 68 | 146 | -78 | 1,928 | 1.73 | 0 | 0 | 0 | 0 | 5 | -5 | 68 | 151 | -83 | '23/08/01 | 11.45 | -0.05 | -0.43 | 195 | 12 | 85 | -73 | 2,006 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 85 | -73 | '23/07/31 | 11.5 | -0.05 | -0.43 | 290 | 48 | 89 | -41 | 2,218 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 89 | -41 | '23/07/28 | 11.65 | -0.2 | -1.69 | 581 | 122 | 146 | -24 | 2,290 | 2.06 | 0 | 0 | 0 | 5 | 0 | +5 | 127 | 146 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 11.85 | +0.15 | +1.28 | 196 | 12 | 54 | -42 | 2,314 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 54 | -42 | '23/07/26 | 11.7 | -0.1 | -0.85 | 230 | 18 | 59 | -41 | 2,356 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 59 | -41 | '23/07/25 | 11.8 | +0.1 | +0.85 | 141 | 0 | 37 | -37 | 2,397 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '23/07/24 | 11.7 | -0.2 | -1.68 | 204 | 11 | 103 | -92 | 2,434 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 103 | -92 | '23/07/21 | 11.9 | +0.2 | +1.71 | 229 | 8 | 51 | -43 | 2,526 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 51 | -43 | '23/07/20 | 11.7 | -0.05 | -0.43 | 213 | 60 | 26 | +34 | 2,568 | 2.31 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 27 | +33 | '23/07/19 | 11.75 | +0.25 | +2.17 | 604 | 93 | 171 | -78 | 2,615 | 2.35 | 0 | 0 | 0 | 1 | 5 | -4 | 94 | 176 | -82 | '23/07/18 | 11.5 | -0.1 | -0.86 | 299 | 50 | 105 | -55 | 2,693 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 105 | -55 | '23/07/17 | 11.6 | +0.25 | +2.2 | 225 | 31 | 65 | -34 | 2,739 | 2.46 | 0 | 0 | 0 | 0 | 4 | -4 | 31 | 69 | -38 | '23/07/14 | 11.35 | +0.05 | +0.44 | 219 | 120 | 15 | +105 | 2,752 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 15 | +105 | '23/07/13 | 11.3 | -0.05 | -0.44 | 445 | 27 | 87 | -60 | 2,647 | 2.38 | 0 | 0 | 0 | 4 | 3 | +1 | 31 | 90 | -59 | '23/07/12 | 11.35 | -0.2 | -1.73 | 265 | 3 | 72 | -69 | 2,714 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 72 | -69 | '23/07/11 | 11.55 | +0.05 | +0.43 | 115 | 13 | 20 | -7 | 2,762 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | '23/07/10 | 11.5 | 0 | 0 | 428 | 78 | 79 | -1 | 2,760 | 2.48 | 0 | 0 | 0 | 0 | 173 | -173 | 78 | 252 | -174 | '23/07/07 | 11.5 | -0.5 | -4.17 | 708 | 69 | 172 | -103 | 2,766 | 2.49 | 0 | 0 | 0 | 7 | 0 | +7 | 76 | 172 | -96 | '23/07/06 | 12 | +0.05 | +0.42 | 269 | 31 | 25 | +6 | 2,852 | 2.57 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 28 | +3 | '23/07/05 | 11.95 | -0.05 | -0.42 | 313 | 56 | 95 | -39 | 2,952 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 95 | -39 | '23/07/04 | 12 | -0.2 | -1.64 | 233 | 13 | 39 | -26 | 2,969 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 39 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 12.2 | +0.2 | +1.67 | 416 | 132 | 65 | +67 | 2,995 | 2.7 | 0 | 0 | 0 | 0 | 3 | -3 | 132 | 68 | +64 | '23/06/30 | 12 | +0.15 | +1.27 | 193 | 12 | 54 | -42 | 2,928 | 2.63 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 55 | -42 | '23/06/29 | 11.85 | 0 | 0 | 284 | 60 | 52 | +8 | 2,981 | 2.68 | 0 | 0 | 0 | 2 | 1 | +1 | 62 | 53 | +9 | '23/06/28 | 11.85 | 0 | 0 | 139 | 18 | 51 | -33 | 2,995 | 2.7 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 51 | -32 | '23/06/27 | 11.85 | -0.45 | -3.66 | 826 | 197 | 164 | +33 | 3,028 | 2.73 | 0 | 0 | 0 | 6 | 4 | +2 | 203 | 168 | +35 | '23/06/26 | 12.3 | -0.3 | -2.38 | 454 | 26 | 171 | -145 | 2,984 | 2.69 | 0 | 0 | 0 | 4 | 0 | +4 | 30 | 171 | -141 | '23/06/21 | 12.6 | -0.15 | -1.18 | 498 | 103 | 110 | -7 | 3,111 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 110 | -7 | '23/06/20 | 12.75 | +0.2 | +1.59 | 847 | 385 | 100 | +285 | 3,166 | 2.85 | 0 | 0 | 0 | 0 | 3 | -3 | 385 | 103 | +282 | '23/06/19 | 12.55 | +0.25 | +2.03 | 924 | 321 | 161 | +160 | 2,829 | 2.55 | 0 | 0 | 0 | 0 | 2 | -2 | 321 | 163 | +158 | '23/06/16 | 12.3 | +0.3 | +2.5 | 740 | 339 | 26 | +313 | 2,687 | 2.42 | 0 | 0 | 0 | 0 | 3 | -3 | 339 | 29 | +310 | '23/06/15 | 12 | +0.05 | +0.42 | 419 | 174 | 10 | +164 | 2,374 | 2.14 | 0 | 0 | 0 | 0 | 2 | -2 | 174 | 12 | +162 | '23/06/14 | 11.95 | 0 | 0 | 226 | 62 | 25 | +37 | 2,232 | 2.01 | 0 | 0 | 0 | 0 | 2 | -2 | 62 | 27 | +35 | '23/06/13 | 11.95 | +0.05 | +0.42 | 405 | 194 | 17 | +177 | 2,195 | 1.97 | 0 | 0 | 0 | 0 | 2 | -2 | 194 | 19 | +175 | '23/06/12 | 11.9 | -0.3 | -2.46 | 938 | 179 | 217 | -38 | 2,018 | 1.81 | 0 | 0 | 0 | 24 | 4 | +20 | 203 | 221 | -18 | '23/06/09 | 12.2 | 0 | 0 | 902 | 261 | 135 | +126 | 2,069 | 1.86 | 0 | 0 | 0 | 7 | 5 | +2 | 268 | 140 | +128 | '23/06/08 | 12.2 | -0.45 | -3.56 | 1,299 | 65 | 294 | -229 | 1,933 | 1.74 | 0 | 0 | 0 | 10 | 0 | +10 | 75 | 294 | -219 | '23/06/07 | 12.65 | +0.6 | +4.98 | 2,743 | 471 | 291 | +180 | 2,162 | 1.94 | 0 | 0 | 0 | 0 | 10 | -10 | 471 | 301 | +170 | '23/06/06 | 12.05 | -0.15 | -1.23 | 542 | 127 | 79 | +48 | 1,956 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 79 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 12.2 | +0.25 | +2.09 | 1,124 | 507 | 59 | +448 | 1,908 | 1.72 | 0 | 0 | 0 | 41 | 0 | +41 | 548 | 59 | +489 | '23/06/02 | 11.95 | -0.05 | -0.42 | 929 | 273 | 120 | +153 | 1,460 | 1.31 | 0 | 0 | 0 | 0 | 4 | -4 | 273 | 124 | +149 | '23/06/01 | 12 | +0.05 | +0.42 | 1,018 | 37 | 249 | -212 | 1,285 | 1.15 | 0 | 0 | 0 | 4 | 2 | +2 | 41 | 251 | -210 | '23/05/31 | 11.95 | +0.3 | +2.58 | 1,235 | 428 | 144 | +284 | 1,444 | 1.3 | 0 | 0 | 0 | 0 | 9 | -9 | 428 | 153 | +275 | '23/05/30 | 11.65 | -0.25 | -2.1 | 791 | 141 | 163 | -22 | 1,141 | 1.02 | 0 | 0 | 0 | 7 | 0 | +7 | 148 | 163 | -15 | '23/05/29 | 11.9 | 0 | 0 | 3,853 | 117 | 840 | -723 | 1,149 | 1.03 | 0 | 0 | 0 | 126 | 0 | +126 | 243 | 840 | -597 | '23/05/26 | 11.9 | +1.05 | +9.68 | 3,327 | 280 | 340 | -60 | 1,744 | 1.57 | 0 | 0 | 0 | 0 | 4 | -4 | 280 | 344 | -64 | '23/05/25 | 10.85 | -0.05 | -0.46 | 227 | 20 | 78 | -58 | 1,763 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 78 | -58 | '23/05/24 | 10.9 | +0.1 | +0.93 | 185 | 34 | 15 | +19 | 1,821 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 15 | +19 | '23/05/23 | 10.8 | +0.1 | +0.93 | 435 | 174 | 8 | +166 | 1,802 | 1.62 | 0 | 0 | 0 | 0 | 3 | -3 | 174 | 11 | +163 | '23/05/22 | 10.7 | +0.25 | +2.39 | 380 | 203 | 6 | +197 | 1,636 | 1.47 | 0 | 0 | 0 | 0 | 3 | -3 | 203 | 9 | +194 | '23/05/19 | 10.45 | -0.05 | -0.48 | 320 | 33 | 17 | +16 | 1,439 | 1.29 | 0 | 0 | 0 | 1 | 2 | -1 | 34 | 19 | +15 | '23/05/18 | 10.5 | -0.1 | -0.94 | 842 | 79 | 26 | +53 | 1,420 | 1.28 | 0 | 0 | 0 | 15 | 13 | +2 | 94 | 39 | +55 | '23/05/17 | 10.6 | +0.05 | +0.47 | 330 | 76 | 57 | +19 | 1,367 | 1.23 | 0 | 0 | 0 | 7 | 5 | +2 | 83 | 62 | +21 | '23/05/16 | 10.55 | -0.15 | -1.4 | 550 | 61 | 67 | -6 | 1,346 | 1.21 | 0 | 0 | 0 | 13 | 0 | +13 | 74 | 67 | +7 | '23/05/15 | 10.7 | +0.2 | +1.9 | 307 | 37 | 87 | -50 | 1,352 | 1.21 | 0 | 0 | 0 | 7 | 7 | 0 | 44 | 94 | -50 | '23/05/12 | 10.5 | +0.1 | +0.96 | 359 | 63 | 39 | +24 | 1,402 | 1.26 | 0 | 0 | 0 | 0 | 5 | -5 | 63 | 44 | +19 | '23/05/11 | 10.4 | -0.35 | -3.26 | 279 | 11 | 80 | -69 | 1,378 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 80 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 10.75 | -0.2 | -1.83 | 448 | 86 | 61 | +25 | 1,447 | 1.3 | 0 | 0 | 0 | 6 | 5 | +1 | 92 | 66 | +26 | '23/05/09 | 10.95 | -0.55 | -4.78 | 655 | 60 | 93 | -33 | 1,422 | 1.28 | 0 | 0 | 0 | 8 | 5 | +3 | 68 | 98 | -30 | '23/05/08 | 11.5 | -0.1 | -0.86 | 238 | 39 | 12 | +27 | 1,455 | 1.31 | 0 | 0 | 0 | 6 | 0 | +6 | 45 | 12 | +33 | '23/05/05 | 11.6 | 0 | 0 | 133 | 35 | 11 | +24 | 1,428 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11 | +24 | '23/05/04 | 11.6 | -0.05 | -0.43 | 332 | 20 | 23 | -3 | 1,404 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23 | -3 | '23/05/03 | 11.65 | +0.1 | +0.87 | 369 | 114 | 13 | +101 | 1,407 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 13 | +101 | '23/05/02 | 11.55 | +0.05 | +0.43 | 213 | 53 | 2 | +51 | 1,306 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 2 | +52 | '23/04/28 | 11.5 | 0 | 0 | 467 | 138 | 0 | +138 | 1,255 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 0 | +138 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|