≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2432 倚天酷碁-創 / 本益比河流圖(月)

2432 倚天酷碁-創

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.3+0.2+0.71%1.41%28.428.628.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1748.43萬131.31張/筆28.441.5213.010.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2364.43萬121.92張/筆28.01-0.2 (-0.7%)

連續漲跌: 連4跌→漲  ( +0.2元 / +0.71%)

財報評分: 最新51分 / 平均51分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 倚天酷碁年末消費旺季加持 9月、Q3營收雙創新高 (Anue鉅亨 10/07 15:52)

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• (補充2026/08/05公告)公告倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關作業時程 (公告訊息 09/04 16:32)

• 倚天酷碁-創董事長異動 (公告訊息 08/19 15:59)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 母公司改派法人董事代表人 (公告訊息 08/14 17:06)

• 倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關說明 (公告訊息 08/05 16:37)

• 倚天酷碁-創資金貸與子公司ACER GADGET AMERICA INC.(AGA) (公告訊息 08/05 16:36)

• 倚天酷碁-創資金貸與子公司宏碁風尚股份有限公司(AFS) (公告訊息 08/05 16:36)

• 倚天酷碁-創董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:33)

• 倚天酷碁-創2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:03)

• 倚天酷碁電腦周邊與智慧生活周邊穩健出貨 持續掌握下半年需求 (Anue鉅亨 07/14 15:56)

2432 倚天酷碁-創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.4)		最低
PER
(11.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1028.5+0.85+3.07%29.927.42.1913.6512.5113.01
21.9
30.66
39.42
48.18
56.94
65.7
26M0927.65+0.2+0.73%28.126.92.1912.8312.2812.63
21.9
30.66
39.42
48.18
56.94
65.7
26M0827.45-1.1-3.85%29.3527.252.1913.412.4412.53
21.9
30.66
39.42
48.18
56.94
65.7
26M0728.55-0.05-0.17%28.9272.1913.212.3313.04
21.9
30.66
39.42
48.18
56.94
65.7
26M0628.6+2.15+8.13%31.9526.22.1914.5911.9613.06
21.9
30.66
39.42
48.18
56.94
65.7
26M0526.45-1.2-4.34%29.4525.22.1914.0712.0412.64
20.93
29.31
37.68
46.05
54.43
62.8
26M0427.65+1.05+3.95%30.126.22.1915.0813.1213.85
19.97
27.95
35.94
43.93
51.91
59.9
26M0326.6+2.75+11.5%29.423.451.915.4712.3414
19
26.6
34.2
41.8
49.4
57
26M0223.85-0.5-2.05%24.8523.151.913.1312.2312.6
18.93
26.51
34.08
41.65
49.23
56.8
26M0124.35-1.15-4.51%25.8524.351.913.712.9112.91
18.87
26.41
33.96
41.51
49.05
56.6
25M1225.5-0.95-3.59%26.8525.351.8814.2813.4813.56
18.8
26.32
33.84
41.36
48.88
56.4
25M1126.45-1.85-6.54%28.525.41.8815.7714.0614.64
18.07
25.29
32.52
39.75
46.97
54.2
25M1028.3+0.7+2.54%28.7527.451.8816.5915.8416.33
17.33
24.27
31.2
38.13
45.07
52
25M0927.6-0.45-1.6%28.127.11.6616.9316.3316.63
16.6
23.24
29.88
36.52
43.16
49.8
25M0828.0500%28.727.351.6617.5416.7117.14
16.37
22.91
29.46
36.01
42.55
49.1
25M0728.05-1.25-4.27%29.826.21.6618.4716.2417.39
16.13
22.59
29.04
35.49
41.95
48.4
25M0629.3-1.3-4.25%29.828.11.5918.7417.6718.43
15.9
22.26
28.62
34.98
41.34
47.7
25M0530.6+0.25+0.82%31.5528.851.5918.7417.1418.18
16.83
23.57
30.3
37.03
43.77
50.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.4)		最低
PER
(11.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0430.35-4-11.6%34.4525.21.5919.3914.1817.08
17.77
24.87
31.98
39.09
46.19
53.3
25M0334.35-3.4-9.01%38.534.351.8720.5918.3718.37
18.7
26.18
33.66
41.14
48.62
56.1
25M0237.75+2+5.59%38.4533.91.8720.5218.120.15
18.73
26.23
33.72
41.21
48.71
56.2
25M0135.75+6.65+22.9%37.7281.8720.0914.9219.05
18.77
26.27
33.78
41.29
48.79
56.3
24M1229.1-4.45-13.3%33.4529.11.8817.7915.4815.48
18.8
26.32
33.84
41.36
48.88
56.4
24M1133.55-1.05-3.03%35.233.11.8818.0216.9517.18
19.53
27.35
35.16
42.97
50.79
58.6
24M1034.6-0.15-0.43%36.15341.8817.8416.7817.07
20.27
28.37
36.48
44.59
52.69
60.8
24M0934.75-1.6-4.4%36.634.22.117.4316.2916.55
21
29.4
37.8
46.2
54.6
63
24M0836.35-0.55-1.49%37.3534.152.117.8716.3417.39
20.9
29.26
37.62
45.98
54.34
62.7
24M0736.9-1.9-4.9%38.735.62.118.6117.1217.74
20.8
29.12
37.44
45.76
54.08
62.4
24M0638.800%39.3537.92.0719.0118.3118.74
20.7
28.98
37.26
45.54
53.82
62.1
24M0538.8-1.2-3%4437.92.0721.6418.6419.08
20.33
28.47
36.6
44.73
52.87
61
24M0440+0.85+2.17%40.35382.0720.2119.0320.03
19.97
27.95
35.94
43.93
51.91
59.9
24M0339.15-1.7-4.16%40.937.51.9620.8719.1319.97
19.6
27.44
35.28
43.12
50.96
58.8
24M0240.85+0.85+2.13%41.938.851.9621.3119.7520.77
19.67
27.53
35.4
43.27
51.13
59
24M0140-0.2-0.5%4138.11.9620.7819.3120.27
19.73
27.63
35.52
43.41
51.31
59.2
23M1240.2-3.6-8.22%42.1391.9821.2619.720.3
19.8
27.72
35.64
43.56
51.48
59.4
23M1143.8+3.3+8.15%50.138.951.9825.1319.5421.97
19.93
27.91
35.88
43.85
51.83
59.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.4)		最低
PER
(11.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1040.5+1.5+3.85%4239.751.9820.9319.8120.18
20.07
28.09
36.12
44.15
52.17
60.2
23M0939-3-7.14%4237.32.0220.7918.4719.31
20.2
28.28
36.36
44.44
52.52
60.6
23M0842-3.2-7.08%46.8422.0223.2820.920.9
20.1
28.14
36.18
44.22
52.26
60.3
23M0745.2+0.2+0.44%52.843.22.0226.421.622.6
20
28
36
44
52
60
23M0645+16.4+57.3%67.131.451.99---
-
-
-
-
-
-
23M0528.6-28.2-49.6%28.628.61.99---
-
-
-
-
-
-
08M0856.8-0.6-1.05%61.856---
-
-
-
-
-
-
08M0757.4+4.8+9.13%58.849.3---
-
-
-
-
-
-
08M0652.6-2-3.66%57.852.2---
-
-
-
-
-
-
08M0554.6-1.6-2.85%60.354.3---
-
-
-
-
-
-
08M0456.2+9.15+19.4%5747.15---
-
-
-
-
-
-
08M0347.05+5.55+13.4%51.640---
-
-
-
-
-
-
08M0241.5+7.05+20.5%41.733.95---
-
-
-
-
-
-
08M0134.45-9.45-21.5%46.533---
-
-
-
-
-
-
07M1243.9-2.6-5.59%5038.55---
-
-
-
-
-
-
07M1146.5-12.1-20.6%61.344.75---
-
-
-
-
-
-
07M1058.6+8+15.8%6049.3---
-
-
-
-
-
-
07M0950.6+2.5+5.2%51.846.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.4)		最低
PER
(11.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0848.1-15.7-24.6%63.344.2---
-
-
-
-
-
-
07M0763.8+9.2+16.8%66.953.5---
-
-
-
-
-
-
07M0654.6-0.3-0.55%5852.7---
-
-
-
-
-
-
07M0554.9-0.6-1.08%57.549.3---
-
-
-
-
-
-
07M0455.5+15.9+40.2%5739.6---
-
-
-
-
-
-
07M0339.6+3.7+10.3%41.0531.8---
-
-
-
-
-
-
07M0235.9+2.4+7.16%36.633.25---
-
-
-
-
-
-
07M0133.5-0.35-1.03%38.933.15---
-
-
-
-
-
-
06M1233.85+1.05+3.2%37.932.6---
-
-
-
-
-
-
06M1132.8+0.65+2.02%34.0530---
-
-
-
-
-
-
06M1032.15+6.15+23.7%32.1525.5---
-
-
-
-
-
-