| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 121 | -1 | -0.83% | 2.89% | 119.5 | 122.5 | 119 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 2,709萬 | 253 | 0.9張/筆 | 120.4元 | 2.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 498 | 5,940萬 | 420 | 1.2張/筆 | 119.3元 | +4.5 (+3.86%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.83%) 財報評分: 最新49分 / 平均54分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 71 | 22 | +49 | 連買4日 | 8,947 | 13.86% | 3,640 | 3,655 | -15 | 0.02% | 金額(元) | 855萬 | 265萬 | +590萬 | - | - | 4.41億 | 4.35億 | +540萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | +0 | 連3賣→買 | - | - | 212 | 227 | -15 | 0.02% | 金額(元) | 27.2萬 | 24.1萬 | +3.11萬 | - | - | 2,522萬 | 2,683萬 | -160萬 | - | 總計 | 張數 | 73 | 24 | +49 | 賣→買 | - | - | 3,852 | 3,882 | -30 | 0.05% | 金額(元) | 882萬 | 289萬 | +593萬 | - | - | 4.66億 | 4.62億 | +379萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 71 | 22 | +49 | 連買4日 | - | - | 3,640 | 3,655 | -15 | 0.02% | 金額(元) | 855萬 | 265萬 | +590萬 | - | - | 4.41億 | 4.35億 | +540萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 71 | 22 | +49 | 連買4日 | 8,947 | 13.86% | 3,640 | 3,655 | -15 | 0.02% | 金額(元) | 855萬 | 265萬 | +590萬 | - | - | 4.41億 | 4.35億 | +540萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 144 | 158 | -14 | 0.02% | 金額(元) | 12萬 | 12萬 | 0 | - | - | 1,717萬 | 1,871萬 | -154萬 | - | 避險 | 張數 | 1 | 1 | +0 | 連2賣→2買 | - | - | 68 | 69 | -1 | 0% | 金額(元) | 15.1萬 | 12萬 | +3.11萬 | - | - | 805萬 | 812萬 | -6.29萬 | - | 合計 | 張數 | 2 | 2 | +0 | 連3賣→買 | - | - | 212 | 227 | -15 | 0.02% | 金額(元) | 27.2萬 | 24.1萬 | +3.11萬 | - | - | 2,522萬 | 2,683萬 | -160萬 | - | 總計 | 張數 | 73 | 24 | +49 | 賣→買 | - | - | 3,852 | 3,882 | -30 | 0.05% | 金額(元) | 882萬 | 289萬 | +593萬 | - | - | 4.66億 | 4.62億 | +379萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 120元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 119.9 (142) | 119 (198) | 117.5 (265) | 116.6 (428) | 116.2 (669) | 121.8 (3,346) | 121 (4,975) | 120.7 (9,926) | 123.8 (2.51萬) | 127.3 (4.35萬) | 132.2 (5.7萬) | 171.2 (7.64萬) | 121.1 (3,640) | 每股賣出均價 (累計賣張) | 119.6 (88) | 119.3 (97) | 115.7 (209) | 115.4 (301) | 115.7 (636) | 119.6 (3,348) | 119 (4,561) | 120.6 (1.03萬) | 124.5 (2.39萬) | 128.3 (4.04萬) | 133.7 (5.44萬) | 169.1 (7.04萬) | 119.1 (3,655) | 買賣超張數 (佔發行量) | +54 (0.08%) | +101 (0.16%) | +55.6 (0.09%) | +127 (0.2%) | +33.4 (0.05%) | -2.45 (0%) | +414 (0.64%) | -360 (0.56%) | +1,260 (1.94%) | +3,076 (4.74%) | +2,625 (4.05%) | +5,941 (9.16%) | -15.5 (0.02%) | 買賣超金額 (佔成交額) | +650萬 (7.51%) | +1,198萬 (11.54%) | +691萬 (4.95%) | +1,517萬 (7.03%) | +424萬 (1.19%) | +708萬 (0.42%) | +5,927萬 (2.3%) | -4,258萬 (0.72%) | +1.39億 (0.84%) | +3.49億 (1.11%) | +2.62億 (0.46%) | +11.6億 (0.69%) | +540萬 (0.29%) | 目前股價 120元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 142.1 (1,818) | 158.9 (5,137) | 252.7 (1.35萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.7 (46) | 116.9 (1,830) | 123.9 (3,284) | 123.4 (3,429) | 146.6 (6,956) | 219.6 (1.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -46 (0.07%) | -1,830 (2.82%) | -3,284 (5.07%) | -1,611 (2.48%) | -1,819 (2.81%) | -733 (1.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -551萬 (0.21%) | -2.14億 (3.61%) | -4.07億 (2.46%) | -1.65億 (0.52%) | -2.04億 (0.35%) | +2.86億 (0.17%) | 0 (0%) | 目前股價 120元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 120 (3.38) | 120 (3.38) | 117 (5.57) | 115.4 (33.7) | 115.3 (51.9) | 119.4 (196) | 118.4 (304) | 122.3 (1,182) | 129.4 (2,813) | 132 (4,260) | 154.4 (6,805) | 286.4 (2.23萬) | 118.9 (212) | 每股賣出均價 (累計賣張) | 119.5 (12) | 119.5 (12) | 117.7 (17.1) | 117.3 (21) | 116.9 (33.6) | 120 (179) | 118.4 (288) | 121.3 (1,295) | 127.2 (3,135) | 128.7 (4,751) | 149.9 (7,273) | 288.8 (2.39萬) | 118.3 (227) | 買賣超張數 (佔發行量) | -8.62 (0.01%) | -8.64 (0.01%) | -11.5 (0.02%) | +12.7 (0.02%) | +18.3 (0.03%) | +16.9 (0.03%) | +16 (0.02%) | -113 (0.17%) | -322 (0.5%) | -490 (0.76%) | -468 (0.72%) | -1,646 (2.54%) | -14.6 (0.02%) | 買賣超金額 (佔成交額) | -103萬 (1.19%) | -103萬 (0.99%) | -136萬 (0.97%) | +142萬 (0.66%) | +205萬 (0.57%) | +191萬 (0.11%) | +190萬 (0.07%) | -1,250萬 (0.21%) | -3,473萬 (0.21%) | -4,917萬 (0.16%) | -3,945萬 (0.07%) | -5.3億 (0.32%) | -160萬 (0.09%) | 目前股價 120元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 119.9 (145) | 119 (201) | 117.5 (271) | 116.5 (462) | 116.2 (721) | 121.7 (3,542) | 120.9 (5,279) | 120.9 (1.11萬) | 124.4 (2.79萬) | 128.2 (4.96萬) | 136.4 (6.9萬) | 203.9 (11.2萬) | 121 (3,852) | 每股賣出均價 (累計賣張) | 119.6 (100) | 119.3 (109) | 115.8 (226) | 115.6 (322) | 115.7 (669) | 119.6 (3,527) | 119 (4,895) | 120.2 (1.34萬) | 124.7 (3.03萬) | 128 (4.86萬) | 136.8 (6.86萬) | 202.1 (10.9萬) | 119 (3,882) | 買賣超張數 (佔發行量) | +45.4 (0.07%) | +92.4 (0.14%) | +44.1 (0.07%) | +140 (0.22%) | +51.7 (0.08%) | +14.4 (0.02%) | +384 (0.59%) | -2,303 (3.55%) | -2,346 (3.62%) | +974 (1.5%) | +338 (0.52%) | +3,563 (5.49%) | -30 (0.05%) | 買賣超金額 (佔成交額) | +547萬 (6.32%) | +1,095萬 (10.55%) | +556萬 (3.98%) | +1,659萬 (7.69%) | +629萬 (1.76%) | +899萬 (0.54%) | +5,566萬 (2.16%) | -2.69億 (4.54%) | -3.03億 (1.83%) | +1.35億 (0.43%) | +1,950萬 (0.03%) | +9.17億 (0.55%) | +379萬 (0.2%) |
目前股價 120元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 119.9 (142) | 119 (198) | 117.5 (265) | 116.6 (428) | 116.2 (669) | 121.8 (3,346) | 121 (4,975) | 120.7 (9,926) | 123.8 (2.51萬) | 127.3 (4.35萬) | 132.2 (5.7萬) | 137.3 (6.4萬) | 121.1 (3,640) | 每股賣出均價 (累計賣張) | 119.6 (88) | 119.3 (97) | 115.7 (209) | 115.4 (301) | 115.7 (636) | 119.6 (3,348) | 119 (4,561) | 120.6 (1.03萬) | 124.5 (2.39萬) | 128.3 (4.04萬) | 133.7 (5.44萬) | 136.6 (5.88萬) | 119.1 (3,655) | 買賣超張數 (佔發行量) | +54 (0.08%) | +101 (0.16%) | +55.6 (0.09%) | +127 (0.2%) | +33.4 (0.05%) | -2.45 (0%) | +414 (0.64%) | -360 (0.56%) | +1,260 (1.94%) | +3,076 (4.74%) | +2,625 (4.05%) | +5,177 (7.98%) | -15.5 (0.02%) | 買賣超金額 (佔成交額) | +650萬 (7.51%) | +1,198萬 (11.54%) | +691萬 (4.95%) | +1,517萬 (7.03%) | +424萬 (1.19%) | +708萬 (0.42%) | +5,927萬 (2.3%) | -4,258萬 (0.72%) | +1.39億 (0.84%) | +3.49億 (1.11%) | +2.62億 (0.46%) | +7.56億 (0.45%) | +540萬 (0.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 119.9 (142) | 119 (198) | 117.5 (265) | 116.6 (428) | 116.2 (669) | 121.8 (3,346) | 121 (4,975) | 120.7 (9,926) | 123.8 (2.51萬) | 127.3 (4.35萬) | 132.2 (5.7萬) | 171.2 (7.64萬) | 121.1 (3,640) | 每股賣出均價 (累計賣張) | 119.6 (88) | 119.3 (97) | 115.7 (209) | 115.4 (301) | 115.7 (636) | 119.6 (3,348) | 119 (4,561) | 120.6 (1.03萬) | 124.5 (2.39萬) | 128.3 (4.04萬) | 133.7 (5.44萬) | 169.1 (7.04萬) | 119.1 (3,655) | 買賣超張數 (佔發行量) | +54 (0.08%) | +101 (0.16%) | +55.6 (0.09%) | +127 (0.2%) | +33.4 (0.05%) | -2.45 (0%) | +414 (0.64%) | -360 (0.56%) | +1,260 (1.94%) | +3,076 (4.74%) | +2,625 (4.05%) | +5,941 (9.16%) | -15.5 (0.02%) | 買賣超金額 (佔成交額) | +650萬 (7.51%) | +1,198萬 (11.54%) | +691萬 (4.95%) | +1,517萬 (7.03%) | +424萬 (1.19%) | +708萬 (0.42%) | +5,927萬 (2.3%) | -4,258萬 (0.72%) | +1.39億 (0.84%) | +3.49億 (1.11%) | +2.62億 (0.46%) | +11.6億 (0.69%) | +540萬 (0.29%) | 目前股價 120元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 142.1 (1,818) | 158.9 (5,137) | 252.7 (1.35萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.7 (46) | 116.9 (1,830) | 123.9 (3,284) | 123.4 (3,429) | 146.6 (6,956) | 219.6 (1.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -46 (0.07%) | -1,830 (2.82%) | -3,284 (5.07%) | -1,611 (2.48%) | -1,819 (2.81%) | -733 (1.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -551萬 (0.21%) | -2.14億 (3.61%) | -4.07億 (2.46%) | -1.65億 (0.52%) | -2.04億 (0.35%) | +2.86億 (0.17%) | 0 (0%) | 目前股價 120元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 119.9 (2) | 119.9 (2) | 119.9 (2) | 115.4 (29) | 115.3 (41) | 119.5 (138) | 118.6 (201) | 118.5 (286) | 127.2 (690) | 128.6 (795) | 150.3 (1,176) | 265.9 (3,810) | 119.2 (144) | 每股賣出均價 (累計賣張) | 119.4 (11) | 119.4 (11) | 118.3 (14) | 118 (16) | 117.6 (23) | 120.4 (121) | 118.7 (179) | 119.8 (240) | 127.7 (985) | 127.5 (1,381) | 141.7 (1,773) | 245.3 (4,479) | 118.4 (158) | 買賣超張數 (佔發行量) | -9 (0.01%) | -9 (0.01%) | -12 (0.02%) | +13 (0.02%) | +18 (0.03%) | +17 (0.03%) | +22 (0.03%) | +45.7 (0.07%) | -295 (0.45%) | -586 (0.9%) | -598 (0.92%) | -669 (1.03%) | -14 (0.02%) | 買賣超金額 (佔成交額) | -107萬 (1.24%) | -107萬 (1.03%) | -142萬 (1.01%) | +146萬 (0.68%) | +202萬 (0.57%) | +192萬 (0.11%) | +259萬 (0.1%) | +510萬 (0.09%) | -3,803萬 (0.23%) | -7,377萬 (0.23%) | -7,454萬 (0.13%) | -8,539萬 (0.05%) | -154萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | 120.3 (1.38) | 120.3 (1.38) | 115.5 (3.57) | 115 (4.71) | 115.3 (10.9) | 119.1 (57.6) | 118.1 (103) | 123.6 (896) | 130.2 (2,123) | 132.8 (3,465) | 155.2 (5,629) | 240.5 (1.4萬) | 118.1 (68.2) | 每股賣出均價 (累計賣張) | 120.4 (1) | 120.3 (1.02) | 115.1 (3.06) | 115.2 (5.05) | 115.2 (10.6) | 119.1 (57.7) | 118 (109) | 121.7 (1,055) | 127 (2,150) | 129.3 (3,370) | 152.5 (5,500) | 238.7 (1.4萬) | 118.1 (68.7) | 買賣超張數 (佔發行量) | +0.38 (0%) | +0.36 (0%) | +0.51 (0%) | -0.34 (0%) | +0.27 (0%) | -0.14 (0%) | -5.97 (0.01%) | -159 (0.24%) | -27.1 (0.04%) | +95.3 (0.15%) | +130 (0.2%) | -14.3 (0.02%) | -0.56 (0%) | 買賣超金額 (佔成交額) | +4.5萬 (0.05%) | +4.27萬 (0.04%) | +5.98萬 (0.04%) | -4.01萬 (0.02%) | +3.2萬 (0.01%) | -1.56萬 (0%) | -69.3萬 (0.03%) | -1,760萬 (0.3%) | +330萬 (0.02%) | +2,460萬 (0.08%) | +3,509萬 (0.06%) | +2,121萬 (0.01%) | -6.29萬 (0%) | 合計 | 每股買進均價 (累計買張) | 120 (3.38) | 120 (3.38) | 117 (5.57) | 115.4 (33.7) | 115.3 (51.9) | 119.4 (196) | 118.4 (304) | 122.3 (1,182) | 129.4 (2,813) | 132 (4,260) | 154.4 (6,805) | 286.4 (2.23萬) | 118.9 (212) | 每股賣出均價 (累計賣張) | 119.5 (12) | 119.5 (12) | 117.7 (17.1) | 117.3 (21) | 116.9 (33.6) | 120 (179) | 118.4 (288) | 121.3 (1,295) | 127.2 (3,135) | 128.7 (4,751) | 149.9 (7,273) | 288.8 (2.39萬) | 118.3 (227) | 買賣超張數 (佔發行量) | -8.62 (0.01%) | -8.64 (0.01%) | -11.5 (0.02%) | +12.7 (0.02%) | +18.3 (0.03%) | +16.9 (0.03%) | +16 (0.02%) | -113 (0.17%) | -322 (0.5%) | -490 (0.76%) | -468 (0.72%) | -1,646 (2.54%) | -14.6 (0.02%) | 買賣超金額 (佔成交額) | -103萬 (1.19%) | -103萬 (0.99%) | -136萬 (0.97%) | +142萬 (0.66%) | +205萬 (0.57%) | +191萬 (0.11%) | +190萬 (0.07%) | -1,250萬 (0.21%) | -3,473萬 (0.21%) | -4,917萬 (0.16%) | -3,945萬 (0.07%) | -5.3億 (0.32%) | -160萬 (0.09%) | 目前股價 120元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 119.9 (145) | 119 (201) | 117.5 (271) | 116.5 (462) | 116.2 (721) | 121.7 (3,542) | 120.9 (5,279) | 120.9 (1.11萬) | 124.4 (2.79萬) | 128.2 (4.96萬) | 136.4 (6.9萬) | 203.9 (11.2萬) | 121 (3,852) | 每股賣出均價 (累計賣張) | 119.6 (100) | 119.3 (109) | 115.8 (226) | 115.6 (322) | 115.7 (669) | 119.6 (3,527) | 119 (4,895) | 120.2 (1.34萬) | 124.7 (3.03萬) | 128 (4.86萬) | 136.8 (6.86萬) | 202.1 (10.9萬) | 119 (3,882) | 買賣超張數 (佔發行量) | +45.4 (0.07%) | +92.4 (0.14%) | +44.1 (0.07%) | +140 (0.22%) | +51.7 (0.08%) | +14.4 (0.02%) | +384 (0.59%) | -2,303 (3.55%) | -2,346 (3.62%) | +974 (1.5%) | +338 (0.52%) | +3,563 (5.49%) | -30 (0.05%) | 買賣超金額 (佔成交額) | +547萬 (6.32%) | +1,095萬 (10.55%) | +556萬 (3.98%) | +1,659萬 (7.69%) | +629萬 (1.76%) | +899萬 (0.54%) | +5,566萬 (2.16%) | -2.69億 (4.54%) | -3.03億 (1.83%) | +1.35億 (0.43%) | +1,950萬 (0.03%) | +9.17億 (0.55%) | +379萬 (0.2%) |
目前股價 120元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 120元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 120元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 120元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 120元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 120元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 120元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 120元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 120 | -1 | -0.83 | 225 | 71 | 22 | +49 | 8,947 | 13.9 | 0 | 0 | 0 | 2.26 | 2 | +0.26 | 73.3 | 24 | +49.3 | '24/04/24 | 121 | +4.5 | +3.86 | 498 | 71 | 66 | +5 | 8,905 | 13.8 | 0 | 0 | 0 | 1.12 | 10 | -8.88 | 72.1 | 76 | -3.88 | '24/04/23 | 116.5 | +1.5 | +1.3 | 149 | 56 | 9 | +47 | 8,888 | 13.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 56 | 9.02 | +47 | '24/04/22 | 115 | +2 | +1.77 | 136 | 28 | 14 | +14 | 8,844 | 13.7 | 0 | 0 | 0 | 0.19 | 3.28 | -3.09 | 28.2 | 17.3 | +10.9 | '24/04/19 | 113 | -1.5 | -1.31 | 181 | 39 | 98.4 | -59.4 | 8,825 | 13.7 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 41 | 100 | -59.2 | '24/04/18 | 114.5 | -0.5 | -0.43 | 42.4 | 7 | 18 | -11 | 8,877 | 13.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 7 | 18 | -11 | '24/04/17 | 115 | +2 | +1.77 | 69.4 | 9 | 13 | -4 | 8,900 | 13.8 | 0 | 0 | 0 | 22 | 1.21 | +20.8 | 31 | 14.2 | +16.8 | '24/04/16 | 113 | -1 | -0.88 | 172 | 33 | 19 | +14 | 8,906 | 13.8 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 34 | 19.8 | +14.2 | '24/04/15 | 114 | -2 | -1.72 | 153 | 57 | 15.4 | +41.6 | 8,903 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 15.4 | +41.6 | '24/04/12 | 116 | -1 | -0.85 | 224 | 57 | 26 | +31 | 8,856 | 13.7 | 0 | 0 | 0 | 5.14 | 2 | +3.14 | 62.1 | 28 | +34.1 | '24/04/11 | 117 | -1 | -0.85 | 152 | 14 | 96.3 | -82.3 | 8,834 | 13.7 | 0 | 0 | 0 | 1.32 | 1.08 | +0.24 | 15.3 | 97.4 | -82.1 | '24/04/10 | 118 | +3.5 | +3.06 | 278 | 61 | 43 | +18 | 8,909 | 13.8 | 0 | 0 | 0 | 1.81 | 4.39 | -2.58 | 62.8 | 47.4 | +15.4 | '24/04/09 | 114.5 | -1.5 | -1.29 | 68.5 | 15 | 37.2 | -22.2 | 8,896 | 13.8 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 17 | 37.4 | -20.4 | '24/04/08 | 116 | +3 | +2.65 | 157 | 30 | 39 | -9 | 8,925 | 13.8 | 0 | 0 | 0 | 3 | 4.04 | -1.03 | 33 | 43 | -10 | '24/04/03 | 113 | -1 | -0.88 | 76 | 11 | 10 | +1 | 8,952 | 13.9 | 0 | 0 | 0 | 2 | 0.91 | +1.09 | 13 | 10.9 | +2.09 | '24/04/02 | 114 | 0 | 0 | 103 | 20 | 11 | +9 | 8,992 | 13.9 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 22 | 13 | +9.01 | '24/04/01 | 114 | +0.5 | +0.44 | 99.6 | 50 | 35.2 | +14.8 | 8,978 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 35.2 | +14.8 | '24/03/29 | 113.5 | -1.5 | -1.3 | 113 | 7 | 32 | -25 | 8,973 | 13.9 | 0 | 0 | 0 | 5 | 0.02 | +4.98 | 12 | 32 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 115 | -0.5 | -0.43 | 107 | 24 | 26 | -2 | 9,025 | 14 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 26 | -1 | '24/03/27 | 115.5 | +0.5 | +0.43 | 67.1 | 9 | 5 | +4 | 9,027 | 14 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 9.01 | 5 | +4.01 | '24/03/26 | 115 | -2 | -1.71 | 91.6 | 6 | 13 | -7 | 9,023 | 14 | 0 | 0 | 0 | 3 | 0.11 | +2.89 | 9 | 13.1 | -4.11 | '24/03/25 | 117 | +1 | +0.86 | 122 | 31 | 12 | +19 | 9,030 | 14 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | 31 | 15.1 | +15.9 | '24/03/22 | 116 | -0.5 | -0.43 | 98.8 | 16 | 44 | -28 | 9,013 | 14 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 16 | 44.4 | -28.4 | '24/03/21 | 116.5 | +2.5 | +2.19 | 474 | 74 | 150 | -76 | 9,048 | 14 | 0 | 0 | 0 | 2 | 5.81 | -3.81 | 76 | 156 | -79.8 | '24/03/20 | 114 | +1.5 | +1.33 | 155 | 12 | 47 | -35 | 9,124 | 14.1 | 0 | 0 | 0 | 1.2 | 1.29 | -0.1 | 13.2 | 48.3 | -35.1 | '24/03/19 | 112.5 | 0 | 0 | 189 | 62 | 32 | +30 | 9,161 | 14.2 | 0 | 0 | 0 | 2 | 1.41 | +0.59 | 64 | 33.4 | +30.6 | '24/03/18 | 112.5 | -1.5 | -1.32 | 218 | 52 | 100 | -48 | 9,131 | 14.1 | 0 | 0 | 0 | 4 | 0.36 | +3.64 | 56 | 100 | -44.4 | '24/03/15 | 114 | -1 | -0.87 | 150 | 15 | 83 | -68 | 9,178 | 14.2 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 16 | 84.2 | -68.2 | '24/03/14 | 115 | 0 | 0 | 133 | 53 | 56 | -3 | 9,228 | 14.3 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 54 | 56.1 | -2.09 | '24/03/13 | 115 | -1 | -0.86 | 131 | 18 | 50 | -32 | 9,233 | 14.3 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 18 | 50.9 | -32.9 | '24/03/12 | 116 | -0.5 | -0.43 | 87.7 | 16 | 18 | -2 | 9,247 | 14.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16 | 18 | -2.01 | '24/03/11 | 116.5 | +1 | +0.87 | 130 | 9 | 53 | -44 | 9,349 | 14.5 | 0 | 0 | 0 | 1.28 | 0.59 | +0.7 | 10.3 | 53.6 | -43.3 | '24/03/08 | 115.5 | -1.5 | -1.28 | 316 | 54 | 95 | -41 | 9,399 | 14.6 | 0 | 0 | 0 | 1.02 | 21.4 | -20.4 | 55 | 116 | -61.4 | '24/03/07 | 117 | -5 | -4.1 | 623 | 101 | 107 | -6 | 9,426 | 14.6 | 0 | 0 | 0 | 7 | 12 | -5 | 108 | 119 | -11 | '24/03/06 | 122 | -3 | -2.4 | 304 | 38 | 40 | -2 | 9,406 | 14.6 | 0 | 0 | 0 | 7.06 | 10.1 | -3.02 | 45.1 | 50.1 | -5.03 | '24/03/05 | 125 | -1.5 | -1.19 | 175 | 16 | 64 | -48 | 9,412 | 14.6 | 0 | 0 | 0 | 0.86 | 6 | -5.14 | 16.9 | 70 | -53.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 126.5 | +1 | +0.8 | 509 | 207 | 97 | +110 | 9,529 | 14.8 | 0 | 0 | 0 | 48.7 | 4.19 | +44.5 | 256 | 101 | +154 | '24/03/01 | 125.5 | -2.5 | -1.95 | 307 | 139 | 70 | +69 | 9,425 | 14.6 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 139 | 70 | +69.2 | '24/02/29 | 128 | -0.5 | -0.39 | 320 | 120 | 99 | +21 | 9,414 | 14.6 | 0 | 0 | 0 | 1.33 | 2 | -0.67 | 121 | 101 | +20.3 | '24/02/27 | 128.5 | -1.5 | -1.15 | 644 | 167 | 134 | +33 | 9,432 | 14.6 | 0 | 0 | 0 | 5.16 | 20 | -14.8 | 172 | 154 | +18.2 | '24/02/26 | 130 | -1 | -0.76 | 939 | 227 | 220 | +7 | 9,472 | 14.7 | 0 | 0 | 0 | 2.59 | 2 | +0.59 | 230 | 222 | +7.59 | '24/02/23 | 131 | +11 | +9.17 | 2,160 | 779 | 392 | +387 | 9,334 | 14.5 | 0 | 0 | 0 | 9.17 | 18.8 | -9.62 | 788 | 411 | +378 | '24/02/22 | 120 | -2 | -1.64 | 385 | 30 | 106 | -76 | 8,942 | 13.8 | 0 | 0 | 0 | 0.32 | 0.02 | +0.3 | 30.3 | 106 | -75.7 | '24/02/21 | 122 | +8.5 | +7.49 | 732 | 95 | 183 | -88 | 8,997 | 13.9 | 0 | 0 | 0 | 20.5 | 11 | +9.47 | 115 | 194 | -78.5 | '24/02/20 | 113.5 | -2 | -1.73 | 163 | 21 | 27 | -6 | 9,056 | 14 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 21.1 | 27 | -5.93 | '24/02/19 | 115.5 | +1 | +0.87 | 115 | 37 | 10 | +27 | 9,075 | 14.1 | 0 | 0 | 0 | 0.1 | 1.01 | -0.9 | 37.1 | 11 | +26.1 | '24/02/16 | 114.5 | 0 | 0 | 104 | 39 | 26 | +13 | 9,047 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 26 | +13 | '24/02/15 | 114.5 | +2.5 | +2.23 | 251 | 114 | 30 | +84 | 9,031 | 14 | 0 | 0 | 0 | 6.05 | 7 | -0.95 | 120 | 37 | +83.1 | '24/02/05 | 112 | 0 | 0 | 102 | 31 | 26 | +5 | 8,941 | 13.8 | 0 | 0 | 0 | 0.08 | 0.06 | +0.03 | 31.1 | 26.1 | +5.03 | '24/02/02 | 112 | +1.5 | +1.36 | 103 | 20 | 23 | -3 | 8,939 | 13.8 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 20 | 24.2 | -4.16 | '24/02/01 | 110.5 | +1 | +0.91 | 82.5 | 0 | 21 | -21 | 8,937 | 13.8 | 0 | 0 | 0 | 5 | 3.62 | +1.38 | 5 | 24.6 | -19.6 | '24/01/31 | 109.5 | -2.5 | -2.23 | 355 | 30 | 250 | -220 | 8,949 | 13.9 | 0 | 0 | 0 | 10 | 7.6 | +2.4 | 40 | 258 | -218 | '24/01/30 | 112 | 0 | 0 | 61 | 12 | 20 | -8 | 9,158 | 14.2 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 13 | 20.5 | -7.45 | '24/01/29 | 112 | 0 | 0 | 89.8 | 31 | 5 | +26 | 9,084 | 14.1 | 0 | 0 | 0 | 0.08 | 0.24 | -0.16 | 31.1 | 5.24 | +25.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 112 | 0 | 0 | 40.7 | 5 | 10 | -5 | 9,058 | 14 | 0 | 0 | 0 | 2 | 1.13 | +0.87 | 7 | 11.1 | -4.13 | '24/01/25 | 112 | -1.5 | -1.32 | 78.8 | 5 | 22 | -17 | 9,061 | 14 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 7 | 22.2 | -15.2 | '24/01/24 | 113.5 | -1 | -0.87 | 40.4 | 11 | 6 | +5 | 9,075 | 14.1 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 6 | +6 | '24/01/23 | 114.5 | +0.5 | +0.44 | 54.9 | 6 | 11 | -5 | 9,070 | 14 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 6 | 12 | -6.01 | '24/01/22 | 114 | +1.5 | +1.33 | 63 | 9 | 5 | +4 | 9,075 | 14.1 | 0 | 0 | 0 | 0.05 | 3 | -2.95 | 9.05 | 8 | +1.05 | '24/01/19 | 112.5 | +1 | +0.9 | 67.7 | 23 | 3 | +20 | 9,069 | 14 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 3 | +20 | '24/01/18 | 111.5 | -0.5 | -0.45 | 34.6 | 7 | 12 | -5 | 9,065 | 14 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 7 | 12 | -5.01 | '24/01/17 | 112 | -1.5 | -1.32 | 188 | 25 | 26 | -1 | 9,065 | 14 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 25 | 26 | -1.03 | '24/01/16 | 113.5 | 0 | 0 | 49.3 | 6 | 10 | -4 | 9,099 | 14.1 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 10 | -4 | '24/01/15 | 113.5 | +1 | +0.89 | 31.3 | 2 | 9 | -7 | 9,114 | 14.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 9.01 | -7.01 | '24/01/12 | 112.5 | 0 | 0 | 72.3 | 4 | 29 | -25 | 9,121 | 14.1 | 0 | 0 | 0 | 0.53 | 0.02 | +0.51 | 4.53 | 29 | -24.5 | '24/01/11 | 112.5 | +1 | +0.9 | 140 | 20 | 32 | -12 | 9,146 | 14.2 | 0 | 0 | 0 | 2 | 6.75 | -4.75 | 22 | 38.7 | -16.7 | '24/01/10 | 111.5 | -1.5 | -1.33 | 177 | 64 | 25 | +39 | 9,158 | 14.2 | 0 | 0 | 0 | 1 | 27.4 | -26.4 | 65 | 52.4 | +12.6 | '24/01/09 | 113 | -0.5 | -0.44 | 309 | 56 | 18 | +38 | 9,118 | 14.1 | 0 | 0 | 0 | 5 | 5.12 | -0.12 | 61 | 23.1 | +37.9 | '24/01/08 | 113.5 | -0.5 | -0.44 | 132 | 22 | 10 | +12 | 9,078 | 14.1 | 0 | 0 | 0 | 3 | 1.52 | +1.48 | 25 | 11.5 | +13.5 | '24/01/05 | 114 | -0.5 | -0.44 | 35.2 | 2 | 19 | -17 | 9,058 | 14 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2 | 19.1 | -17.1 | '24/01/04 | 114.5 | 0 | 0 | 90.2 | 20 | 35 | -15 | 9,070 | 14 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 21 | 36.6 | -15.6 | '24/01/03 | 114.5 | -1 | -0.87 | 73.5 | 4 | 19 | -15 | 9,084 | 14.1 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 5 | 20.3 | -15.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 115.5 | +1.5 | +1.32 | 68.6 | 8 | 16 | -8 | 9,099 | 14.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 16 | -8.02 | '23/12/29 | 114 | -0.5 | -0.44 | 472 | 45 | 196 | -151 | 9,105 | 14.1 | 0 | 0 | 0 | 6 | 6.25 | -0.25 | 51 | 202 | -151 | '23/12/28 | 114.5 | -1.5 | -1.29 | 101 | 9 | 19 | -10 | 9,295 | 14.4 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 10 | 20.3 | -10.3 | '23/12/27 | 116 | +0.5 | +0.43 | 69.2 | 9 | 7 | +2 | 9,315 | 14.4 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 9 | 7.21 | +1.79 | '23/12/26 | 115.5 | +0.5 | +0.43 | 156 | 61 | 9 | +52 | 9,314 | 14.4 | 0 | 0 | 0 | 4 | 1.62 | +2.38 | 65 | 10.6 | +54.4 | '23/12/25 | 115 | -1 | -0.86 | 100 | 25 | 11 | +14 | 9,262 | 14.4 | 0 | 0 | 0 | 4 | 2.02 | +1.98 | 29 | 13 | +16 | '23/12/22 | 116 | -1 | -0.85 | 113 | 17 | 8 | +9 | 9,252 | 14.3 | 0 | 0 | 0 | 2 | 6.85 | -4.85 | 19 | 14.8 | +4.15 | '23/12/21 | 117 | -1 | -0.85 | 107 | 23 | 15 | +8 | 9,261 | 14.4 | 0 | 0 | 0 | 3 | 0.88 | +2.12 | 26 | 15.9 | +10.1 | '23/12/20 | 118 | -1 | -0.84 | 64 | 22 | 3 | +19 | 9,253 | 14.3 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 23 | 3.34 | +19.7 | '23/12/19 | 119 | 0 | 0 | 128 | 17 | 19 | -2 | 9,250 | 14.3 | 0 | 0 | 0 | 1 | 2.39 | -1.39 | 18 | 21.4 | -3.39 | '23/12/18 | 119 | -2 | -1.65 | 94.4 | 11 | 12 | -1 | 9,252 | 14.3 | 0 | 0 | 0 | 4 | 2.33 | +1.67 | 15 | 14.3 | +0.67 | '23/12/15 | 121 | -0.5 | -0.41 | 53.3 | 15 | 16 | -1 | 9,283 | 14.4 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 15 | 16.2 | -1.24 | '23/12/14 | 121.5 | +0.5 | +0.41 | 147 | 31 | 30 | +1 | 9,285 | 14.4 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 32 | 31.1 | +0.89 | '23/12/13 | 121 | -0.5 | -0.41 | 66 | 11 | 12 | -1 | 9,284 | 14.4 | 0 | 10 | -10 | 1 | 0.86 | +0.14 | 12 | 22.9 | -10.9 | '23/12/12 | 121.5 | -0.5 | -0.41 | 31.6 | 6 | 7 | -1 | 9,297 | 14.4 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 6 | 7.28 | -1.28 | '23/12/11 | 122 | -1 | -0.81 | 207 | 54 | 5 | +49 | 9,306 | 14.4 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 56 | 6.68 | +49.3 | '23/12/08 | 123 | 0 | 0 | 148 | 50 | 6 | +44 | 9,257 | 14.3 | 0 | 10 | -10 | 1 | 0.14 | +0.86 | 51 | 16.1 | +34.9 | '23/12/07 | 123 | -2.5 | -1.99 | 186 | 47 | 15 | +32 | 9,214 | 14.3 | 0 | 0 | 0 | 5 | 1.97 | +3.03 | 52 | 17 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 125.5 | -1.5 | -1.18 | 118 | 4 | 25 | -21 | 9,181 | 14.2 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 4 | 25.2 | -21.2 | '23/12/05 | 127 | -1 | -0.78 | 107 | 6.19 | 21 | -14.8 | 9,220 | 14.3 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 6.3 | 21 | -14.7 | '23/12/04 | 128 | +3 | +2.4 | 331 | 98 | 5 | +93 | 9,305 | 14.4 | 0 | 0 | 0 | 0.55 | 1.08 | -0.53 | 98.6 | 6.08 | +92.5 | '23/12/01 | 125 | +1 | +0.81 | 155 | 38 | 2 | +36 | 9,212 | 14.3 | 0 | 5 | -5 | 0 | 0 | 0 | 38 | 7 | +31 | '23/11/30 | 124 | 0 | 0 | 55.2 | 18 | 2 | +16 | 9,216 | 14.3 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 18.1 | 2 | +16.1 | '23/11/29 | 124 | -0.5 | -0.4 | 105 | 3 | 4 | -1 | 9,201 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/28 | 124.5 | +1.5 | +1.22 | 148 | 112 | 10 | +102 | 9,201 | 14.2 | 0 | 0 | 0 | 1.06 | 1 | +0.05 | 113 | 11 | +102 | '23/11/27 | 123 | -2.5 | -1.99 | 213 | 6.03 | 81 | -75 | 9,126 | 14.1 | 0 | 0 | 0 | 0.86 | 1 | -0.15 | 6.88 | 82 | -75.1 | '23/11/24 | 125.5 | +3.5 | +2.87 | 427 | 144 | 37.2 | +107 | 9,194 | 14.2 | 0 | 0 | 0 | 1.42 | 8 | -6.58 | 145 | 45.2 | +100 | '23/11/23 | 122 | +1 | +0.83 | 239 | 128 | 54 | +74 | 9,086 | 14.1 | 0 | 0 | 0 | 1.35 | 2 | -0.65 | 129 | 56 | +73.4 | '23/11/22 | 121 | +2.5 | +2.11 | 324 | 72 | 38 | +34 | 9,011 | 14 | 0 | 0 | 0 | 0.68 | 4.03 | -3.35 | 72.7 | 42 | +30.7 | '23/11/21 | 118.5 | -0.5 | -0.42 | 74 | 24 | 10 | +14 | 8,977 | 13.9 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 25 | 10 | +15 | '23/11/20 | 119 | +1.5 | +1.28 | 70.9 | 20 | 5 | +15 | 8,963 | 13.9 | 0 | 0 | 0 | 0.56 | 1.01 | -0.45 | 20.6 | 6.01 | +14.5 | '23/11/17 | 117.5 | +1.5 | +1.29 | 57.6 | 14 | 6 | +8 | 8,948 | 13.9 | 0 | 0 | 0 | 0.87 | 1.12 | -0.25 | 14.9 | 7.12 | +7.75 | '23/11/16 | 116 | +0.5 | +0.43 | 41.5 | 10 | 1 | +9 | 8,940 | 13.8 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 10.4 | 1 | +9.44 | '23/11/15 | 115.5 | 0 | 0 | 56.4 | 11 | 10 | +1 | 8,945 | 13.9 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 11 | 10 | +0.96 | '23/11/14 | 115.5 | -2 | -1.7 | 55.7 | 9 | 11 | -2 | 8,947 | 13.9 | 0 | 0 | 0 | 1.16 | 1.05 | +0.11 | 10.2 | 12.1 | -1.89 | '23/11/13 | 117.5 | 0 | 0 | 94 | 11 | 6 | +5 | 8,954 | 13.9 | 0 | 0 | 0 | 36 | 0 | +36 | 47 | 6 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 117.5 | 0 | 0 | 44.9 | 7 | 11 | -4 | 8,954 | 13.9 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 12 | -5 | '23/11/09 | 117.5 | -0.5 | -0.42 | 41.2 | 18 | 4 | +14 | 8,960 | 13.9 | 0 | 0 | 0 | 0.47 | 1 | -0.53 | 18.5 | 5 | +13.5 | '23/11/08 | 118 | -1 | -0.84 | 80.5 | 8 | 7 | +1 | 8,957 | 13.9 | 0 | 0 | 0 | 1.04 | 0 | +1.03 | 9.04 | 7 | +2.03 | '23/11/07 | 119 | +2.5 | +2.15 | 117 | 38 | 13 | +25 | 8,961 | 13.9 | 0 | 0 | 0 | 1.12 | 0 | +1.12 | 39.1 | 13 | +26.1 | '23/11/06 | 116.5 | +1.5 | +1.3 | 87.8 | 34 | 3 | +31 | 8,934 | 13.8 | 0 | 0 | 0 | 0.55 | 3 | -2.45 | 34.5 | 6 | +28.5 | '23/11/03 | 115 | -1 | -0.86 | 45.1 | 3 | 1 | +2 | 8,904 | 13.8 | 0 | 0 | 0 | 3.72 | 0 | +3.72 | 6.72 | 1 | +5.72 | '23/11/02 | 116 | +1 | +0.87 | 43.5 | 5 | 6 | -1 | 8,903 | 13.8 | 0 | 0 | 0 | 0.04 | 1.01 | -0.97 | 5.04 | 7.01 | -1.97 | '23/11/01 | 115 | +1 | +0.88 | 58.3 | 9 | 16 | -7 | 8,906 | 13.8 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 10 | 17.1 | -7.14 | '23/10/31 | 114 | 0 | 0 | 101 | 20 | 39 | -19 | 8,909 | 13.8 | 0 | 0 | 0 | 0.21 | 1 | -0.8 | 20.2 | 40 | -19.8 | '23/10/30 | 114 | -1 | -0.87 | 83.3 | 1 | 39 | -38 | 8,927 | 13.8 | 0 | 0 | 0 | 1.36 | 1.17 | +0.19 | 2.36 | 40.2 | -37.8 | '23/10/27 | 115 | 0 | 0 | 225 | 11 | 48.2 | -37.2 | 8,960 | 13.9 | 0 | 21 | -21 | 0.26 | 1 | -0.74 | 11.3 | 70.2 | -59 | '23/10/26 | 115 | -0.5 | -0.43 | 179 | 7 | 32 | -25 | 9,057 | 14 | 0 | 60 | -60 | 1.46 | 2.21 | -0.75 | 8.46 | 94.2 | -85.7 | '23/10/25 | 115.5 | +6.5 | +5.96 | 424 | 119 | 12 | +107 | 9,072 | 14 | 0 | 40 | -40 | 1.57 | 7.33 | -5.76 | 121 | 59.3 | +61.2 | '23/10/24 | 109 | 0 | 0 | 60.4 | 27 | 5 | +22 | 8,969 | 13.9 | 0 | 11 | -11 | 2 | 3.26 | -1.26 | 29 | 19.3 | +9.74 | '23/10/23 | 109 | 0 | 0 | 133 | 35 | 19 | +16 | 8,943 | 13.8 | 0 | 12 | -12 | 2 | 8.12 | -6.12 | 37 | 39.1 | -2.12 | '23/10/20 | 109 | -2.5 | -2.24 | 304 | 39 | 176 | -137 | 8,922 | 13.8 | 0 | 30 | -30 | 4 | 1.74 | +2.26 | 43 | 207 | -164 | '23/10/19 | 111.5 | -0.5 | -0.45 | 113 | 32 | 4 | +28 | 9,043 | 14 | 0 | 50 | -50 | 2 | 4.47 | -2.47 | 34 | 58.5 | -24.5 | '23/10/18 | 112 | 0 | 0 | 232 | 13 | 61 | -48 | 9,013 | 14 | 0 | 50 | -50 | 1.6 | 1.74 | -0.14 | 14.6 | 113 | -98.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 112 | +1 | +0.9 | 112 | 14 | 15 | -1 | 9,041 | 14 | 0 | 40 | -40 | 1 | 0.61 | +0.39 | 15 | 55.6 | -40.6 | '23/10/16 | 111 | -1 | -0.89 | 153 | 12 | 22 | -10 | 9,028 | 14 | 0 | 40 | -40 | 3 | 1.64 | +1.36 | 15 | 63.6 | -48.6 | '23/10/13 | 112 | 0 | 0 | 148 | 26 | 6 | +20 | 9,029 | 14 | 0 | 40 | -40 | 1 | 1.02 | -0.02 | 27 | 47 | -20 | '23/10/12 | 112 | -1 | -0.88 | 147 | 19 | 13 | +6 | 9,005 | 14 | 0 | 40 | -40 | 1 | 2.45 | -1.45 | 20 | 55.5 | -35.5 | '23/10/11 | 113 | +0.5 | +0.44 | 150 | 3 | 30 | -27 | 8,990 | 13.9 | 0 | 40 | -40 | 3 | 3.15 | -0.15 | 6 | 73.2 | -67.2 | '23/10/06 | 112.5 | 0 | 0 | 112 | 37 | 1 | +36 | 9,017 | 14 | 0 | 40 | -40 | 4 | 1.44 | +2.56 | 41 | 42.4 | -1.44 | '23/10/05 | 112.5 | +0.5 | +0.45 | 136 | 14 | 11 | +3 | 8,982 | 13.9 | 0 | 40 | -40 | 1 | 5.78 | -4.78 | 15 | 56.8 | -41.8 | '23/10/04 | 112 | -1.5 | -1.32 | 160 | 19 | 28 | -9 | 8,978 | 13.9 | 0 | 40 | -40 | 5 | 3 | +2 | 24 | 71 | -47 | '23/10/03 | 113.5 | -1 | -0.87 | 67.6 | 14 | 15 | -1 | 8,987 | 13.9 | 0 | 1 | -1 | 1 | 2.55 | -1.55 | 15 | 18.6 | -3.55 | '23/10/02 | 114.5 | +0.5 | +0.44 | 111 | 30 | 16 | +14 | 8,984 | 13.9 | 0 | 0 | 0 | 0 | 7.54 | -7.54 | 30 | 23.5 | +6.46 | '23/09/28 | 114 | -2 | -1.72 | 115 | 11 | 35 | -24 | 8,968 | 13.9 | 0 | 0 | 0 | 2.04 | 5.83 | -3.79 | 13 | 40.8 | -27.8 | '23/09/27 | 116 | +1 | +0.87 | 29.9 | 4 | 14 | -10 | 8,989 | 13.9 | 0 | 0 | 0 | 1 | 3.31 | -2.31 | 5 | 17.3 | -12.3 | '23/09/26 | 115 | -2 | -1.71 | 89.2 | 8 | 25 | -17 | 9,011 | 14 | 0 | 0 | 0 | 3 | 5.88 | -2.88 | 11 | 30.9 | -19.9 | '23/09/25 | 117 | +1 | +0.86 | 59.8 | 29 | 1 | +28 | 9,031 | 14 | 0 | 0 | 0 | 2 | 0.24 | +1.76 | 31 | 1.24 | +29.8 | '23/09/22 | 116 | 0 | 0 | 34.3 | 16 | 2 | +14 | 9,003 | 14 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 16 | 4.16 | +11.8 | '23/09/21 | 116 | -1 | -0.85 | 133 | 14 | 47 | -33 | 8,989 | 13.9 | 0 | 0 | 0 | 5 | 4.49 | +0.51 | 19 | 51.5 | -32.5 | '23/09/20 | 117 | -1 | -0.85 | 119 | 8 | 14 | -6 | 9,021 | 14 | 0 | 0 | 0 | 0.3 | 11.3 | -11 | 8.3 | 25.3 | -17 | '23/09/19 | 118 | -3.5 | -2.88 | 168 | 18 | 48 | -30 | 9,059 | 14 | 0 | 0 | 0 | 1.02 | 13.5 | -12.4 | 19 | 61.5 | -42.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 121.5 | -2.5 | -2.02 | 400 | 53 | 37 | +16 | 9,081 | 14.1 | 0 | 0 | 0 | 3.29 | 8.21 | -4.92 | 56.3 | 45.2 | +11.1 | '23/09/15 | 124 | +1.5 | +1.22 | 331 | 50 | 54 | -4 | 9,068 | 14 | 0 | 0 | 0 | 2.28 | 1 | +1.28 | 52.3 | 55 | -2.72 | '23/09/14 | 122.5 | +3 | +2.51 | 231 | 49 | 24 | +25 | 9,056 | 14 | 0 | 0 | 0 | 3.23 | 2 | +1.23 | 52.2 | 26 | +26.2 | '23/09/13 | 119.5 | +1.5 | +1.27 | 90.8 | 10 | 25 | -15 | 9,016 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | '23/09/12 | 118 | -0.5 | -0.42 | 45.4 | 5 | 18 | -13 | 9,036 | 14 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 18 | -13 | '23/09/11 | 118.5 | -1.5 | -1.25 | 163 | 22 | 42 | -20 | 9,040 | 14 | 0 | 0 | 0 | 1.5 | 5.02 | -3.51 | 23.5 | 47 | -23.5 | '23/09/08 | 120 | +3.5 | +3 | 149 | 13 | 27 | -14 | 9,055 | 14 | 0 | 0 | 0 | 5 | 2 | +3 | 18 | 29 | -11 | '23/09/07 | 116.5 | 0 | 0 | 64 | 7 | 22 | -15 | 9,048 | 14 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 22 | -12 | '23/09/06 | 116.5 | -2 | -1.69 | 54 | 9 | 12 | -3 | 9,060 | 14 | 0 | 0 | 0 | 0 | 3.39 | -3.39 | 9 | 15.4 | -6.39 | '23/09/05 | 118.5 | +3.5 | +3.04 | 116 | 17 | 6 | +11 | 9,062 | 14 | 0 | 0 | 0 | 8.02 | 5 | +3.02 | 25 | 11 | +14 | '23/09/04 | 115 | 0 | 0 | 53.3 | 14 | 14 | 0 | 9,054 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '23/09/01 | 115 | +1 | +0.88 | 95.8 | 13 | 13 | 0 | 9,054 | 14 | 0 | 0 | 0 | 1.03 | 2 | -0.97 | 14 | 15 | -0.97 | '23/08/31 | 114 | +1.5 | +1.33 | 114 | 27 | 11 | +16 | 9,063 | 14 | 0 | 5 | -5 | 1 | 1 | +0 | 28 | 17 | +11 | '23/08/30 | 112.5 | -0.5 | -0.44 | 167 | 64 | 67.2 | -3.2 | 9,070 | 14 | 0 | 0 | 0 | 3 | 0.12 | +2.88 | 67 | 67.3 | -0.32 | '23/08/29 | 113 | 0 | 0 | 243 | 88 | 108 | -20 | 9,072 | 14 | 0 | 0 | 0 | 1 | 6 | -5 | 89 | 114 | -25 | '23/08/28 | 113 | -0.5 | -0.44 | 74.3 | 4 | 14 | -10 | 9,092 | 14.1 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 4.04 | 14 | -9.96 | '23/08/25 | 113.5 | -0.5 | -0.44 | 113 | 50 | 18 | +32 | 9,102 | 14.1 | 0 | 0 | 0 | 1 | 3.16 | -2.15 | 51 | 21.2 | +29.8 | '23/08/24 | 114 | -1.5 | -1.3 | 106 | 27 | 12 | +15 | 9,076 | 14.1 | 0 | 0 | 0 | 0 | 9 | -9 | 27 | 21 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 115.5 | +2 | +1.76 | 142 | 7 | 31.6 | -24.6 | 9,060 | 14 | 0 | 0 | 0 | 1 | 4.01 | -3.01 | 8 | 35.6 | -27.6 | '23/08/22 | 113.5 | -1.5 | -1.3 | 73.7 | 7 | 25 | -18 | 9,082 | 14.1 | 0 | 0 | 0 | 0 | 4.16 | -4.16 | 7 | 29.2 | -22.2 | '23/08/21 | 115 | +0.5 | +0.44 | 86.6 | 37 | 10 | +27 | 9,099 | 14.1 | 0 | 0 | 0 | 3.36 | 0.02 | +3.34 | 40.4 | 10 | +30.3 | '23/08/18 | 114.5 | -1 | -0.87 | 124 | 22 | 46 | -24 | 9,070 | 14 | 0 | 0 | 0 | 2 | 3.28 | -1.28 | 24 | 49.3 | -25.3 | '23/08/17 | 115.5 | +0.5 | +0.43 | 63.7 | 23 | 9 | +14 | 9,088 | 14.1 | 0 | 0 | 0 | 1.1 | 0.27 | +0.84 | 24.1 | 9.27 | +14.8 | '23/08/16 | 115 | 0 | 0 | 81.7 | 30 | 18 | +12 | 9,096 | 14.1 | 0 | 0 | 0 | 2 | 0.73 | +1.27 | 32 | 18.7 | +13.3 | '23/08/15 | 115 | +1 | +0.88 | 127 | 62 | 23 | +39 | 9,084 | 14.1 | 0 | 20 | -20 | 1 | 2.45 | -1.45 | 63 | 45.5 | +17.5 | '23/08/14 | 114 | +1 | +0.88 | 244 | 79 | 62 | +17 | 9,046 | 14 | 0 | 20 | -20 | 5.1 | 6.35 | -1.25 | 84.1 | 88.3 | -4.25 | '23/08/11 | 113 | -3.5 | -3 | 439 | 113 | 25 | +88 | 9,059 | 14 | 0 | 0 | 0 | 6 | 41.5 | -35.5 | 119 | 66.5 | +52.5 | '23/08/10 | 116.5 | -5 | -4.12 | 463 | 38 | 103 | -65 | 8,932 | 13.8 | 0 | 0 | 0 | 11 | 31.3 | -20.3 | 49 | 134 | -85.3 | '23/08/09 | 121.5 | -1.5 | -1.22 | 143 | 8 | 51 | -43 | 8,948 | 13.9 | 0 | 0 | 0 | 4 | 23.5 | -19.5 | 12 | 74.5 | -62.5 | '23/08/08 | 123 | -1 | -0.81 | 101 | 7 | 45 | -38 | 8,946 | 13.9 | 0 | 0 | 0 | 2 | 4 | -2 | 9 | 49 | -40 | '23/08/07 | 124 | 0 | 0 | 54.4 | 22 | 5 | +17 | 8,958 | 13.9 | 0 | 0 | 0 | 1.15 | 1 | +0.14 | 23.1 | 6 | +17.1 | '23/08/04 | 124 | +1.5 | +1.22 | 69.1 | 13 | 19 | -6 | 8,938 | 13.8 | 0 | 0 | 0 | 0 | 4.11 | -4.11 | 13 | 23.1 | -10.1 | '23/08/02 | 122.5 | -2 | -1.61 | 165 | 18 | 54 | -36 | 8,942 | 13.8 | 0 | 0 | 0 | 9 | 4.9 | +4.1 | 27 | 58.9 | -31.9 | '23/08/01 | 124.5 | +0.5 | +0.4 | 74.5 | 10 | 22 | -12 | 8,991 | 13.9 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 10 | 26 | -16 | '23/07/31 | 124 | -1.5 | -1.2 | 175 | 13 | 61 | -48 | 9,009 | 14 | 0 | 0 | 0 | 8 | 1.29 | +6.71 | 21 | 62.3 | -41.3 | '23/07/28 | 125.5 | -1 | -0.79 | 113 | 4 | 11 | -7 | 9,003 | 14 | 0 | 0 | 0 | 1 | 8.12 | -7.12 | 5 | 19.1 | -14.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 126.5 | +1.5 | +1.2 | 116 | 21 | 29 | -8 | 8,987 | 13.9 | 0 | 0 | 0 | 5.29 | 7 | -1.71 | 26.3 | 36 | -9.71 | '23/07/26 | 125 | -3 | -2.34 | 119 | 9 | 9 | 0 | 8,976 | 13.9 | 0 | 0 | 0 | 3 | 15.4 | -12.4 | 12 | 24.4 | -12.4 | '23/07/25 | 128 | +3.5 | +2.81 | 265 | 82 | 57 | +25 | 8,948 | 13.9 | 0 | 0 | 0 | 19.1 | 10 | +9.02 | 101 | 67 | +34 | '23/07/24 | 124.5 | -2.5 | -1.97 | 241 | 11 | 72 | -61 | 8,884 | 13.8 | 0 | 0 | 0 | 10 | 19.6 | -9.62 | 21 | 91.6 | -70.6 | '23/07/21 | 127 | -2 | -1.55 | 1,009 | 77 | 270 | -193 | 8,919 | 13.8 | 0 | 0 | 0 | 22.2 | 33.1 | -10.8 | 99.2 | 303 | -204 | '23/07/20 | 129 | +5 | +4.03 | 279 | 15 | 48 | -33 | 8,926 | 13.8 | 0 | 0 | 0 | 27.1 | 0.8 | +26.3 | 42.1 | 48.8 | -6.7 | '23/07/19 | 124 | +2 | +1.64 | 238 | 73 | 53 | +20 | 8,939 | 13.8 | 0 | 0 | 0 | 4 | 3.04 | +0.96 | 77 | 56 | +21 | '23/07/18 | 122 | -3 | -2.4 | 297 | 7 | 111 | -104 | 8,897 | 13.8 | 0 | 0 | 0 | 13.1 | 34.8 | -21.7 | 20.1 | 146 | -126 | '23/07/17 | 125 | -1.5 | -1.19 | 212 | 26 | 44 | -18 | 8,991 | 13.9 | 0 | 0 | 0 | 13 | 15.6 | -2.63 | 39 | 59.6 | -20.6 | '23/07/14 | 126.5 | +2.5 | +2.02 | 215 | 40 | 47 | -7 | 8,990 | 13.9 | 0 | 0 | 0 | 31.5 | 3 | +28.5 | 71.5 | 50 | +21.5 | '23/07/13 | 124 | -2.5 | -1.98 | 243 | 33 | 43 | -10 | 8,972 | 13.9 | 0 | 0 | 0 | 9.01 | 10.8 | -1.83 | 42 | 53.8 | -11.8 | '23/07/12 | 126.5 | 0 | 0 | 164 | 41 | 49 | -8 | 8,983 | 13.9 | 0 | 0 | 0 | 9 | 2.47 | +6.53 | 50 | 51.5 | -1.47 | '23/07/11 | 126.5 | -1.5 | -1.17 | 249 | 28 | 40 | -12 | 8,988 | 13.9 | 0 | 0 | 0 | 2 | 10 | -8.04 | 30 | 50 | -20 | '23/07/10 | 128 | -2.5 | -1.92 | 291 | 7 | 144 | -137 | 9,020 | 14 | 0 | 0 | 0 | 11 | 23 | -12 | 18 | 167 | -149 | '23/07/07 | 132 | +0.5 | +0.38 | 271 | 98 | 20 | +78 | 9,213 | 14.3 | 0 | 0 | 0 | 24.5 | 22.6 | +1.88 | 122 | 42.6 | +79.9 | '23/07/06 | 131.5 | -2.5 | -1.87 | 289 | 48 | 24 | +24 | 9,135 | 14.2 | 0 | 0 | 0 | 0 | 23 | -23 | 48 | 47 | +1 | '23/07/05 | 134 | +1 | +0.75 | 431 | 126 | 51 | +75 | 9,318 | 14.4 | 0 | 0 | 0 | 19.2 | 24 | -4.81 | 145 | 75 | +70.2 | '23/07/04 | 133 | 0 | 0 | 744 | 33 | 180 | -147 | 9,243 | 14.3 | 0 | 0 | 0 | 26 | 27.1 | -1.12 | 59 | 207 | -148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 133 | +5 | +3.91 | 911 | 117 | 129 | -12 | 9,371 | 14.5 | 0 | 0 | 0 | 49 | 12.8 | +36.2 | 166 | 142 | +24.2 | '23/06/30 | 128 | -1 | -0.78 | 296 | 4 | 100 | -96 | 9,378 | 14.5 | 0 | 0 | 0 | 5 | 17 | -12 | 9 | 117 | -108 | '23/06/29 | 129 | +5.5 | +4.45 | 506 | 173 | 26 | +147 | 9,464 | 14.7 | 0 | 0 | 0 | 32 | 15.1 | +16.9 | 205 | 41.1 | +164 | '23/06/28 | 123.5 | -2.5 | -1.98 | 143 | 18 | 72 | -54 | 9,308 | 14.4 | 0 | 0 | 0 | 1 | 7.01 | -6.01 | 19 | 79 | -60 | '23/06/27 | 126 | +2.5 | +2.02 | 259 | 55 | 36 | +19 | 9,356 | 14.5 | 0 | 0 | 0 | 12.3 | 2 | +10.3 | 67.3 | 38 | +29.3 | '23/06/26 | 123.5 | -1 | -0.8 | 140 | 10 | 42 | -32 | 9,337 | 14.5 | 0 | 0 | 0 | 8 | 9.04 | -1.04 | 18 | 51 | -33 | '23/06/21 | 124.5 | -1 | -0.8 | 175 | 19 | 37 | -18 | 9,369 | 14.5 | 0 | 0 | 0 | 9 | 13.7 | -4.7 | 28 | 50.7 | -22.7 | '23/06/20 | 125.5 | -1.5 | -1.18 | 246 | 15 | 73 | -58 | 9,403 | 14.6 | 0 | 0 | 0 | 21 | 9.66 | +11.3 | 36 | 82.7 | -46.7 | '23/06/19 | 127 | +1.5 | +1.2 | 989 | 45 | 289 | -244 | 9,475 | 14.7 | 0 | 80 | -80 | 21.2 | 37.1 | -15.9 | 66.2 | 406 | -340 | '23/06/16 | 125.5 | +6 | +5.02 | 984 | 313 | 187 | +126 | 9,711 | 15 | 0 | 80 | -80 | 42.2 | 28.5 | +13.7 | 355 | 296 | +59.2 | '23/06/15 | 119.5 | -0.5 | -0.42 | 283 | 61 | 17 | +44 | 9,602 | 14.9 | 0 | 70 | -70 | 10.3 | 8.87 | +1.42 | 71.3 | 95.9 | -24.6 | '23/06/14 | 120 | -1.5 | -1.23 | 259 | 60 | 34 | +26 | 9,558 | 14.8 | 0 | 70 | -70 | 17 | 10 | +6.95 | 77 | 114 | -37 | '23/06/13 | 121.5 | +0.5 | +0.41 | 241 | 93 | 24 | +69 | 9,538 | 14.8 | 0 | 70 | -70 | 8 | 3.34 | +4.66 | 101 | 97.3 | +3.66 | '23/06/12 | 121 | -4 | -3.2 | 577 | 96 | 148 | -52 | 9,498 | 14.7 | 0 | 50 | -50 | 14 | 27 | -13 | 110 | 225 | -115 | '23/06/09 | 125 | -0.5 | -0.4 | 331 | 15 | 108 | -93 | 9,543 | 14.8 | 0 | 67 | -67 | 11 | 7.52 | +3.48 | 26 | 183 | -157 | '23/06/08 | 125.5 | +3 | +2.45 | 626 | 98 | 131 | -33 | 9,631 | 14.9 | 0 | 10 | -10 | 19.9 | 4.15 | +15.8 | 118 | 145 | -27.2 | '23/06/07 | 122.5 | +1.5 | +1.24 | 236 | 84 | 46 | +38 | 9,655 | 15 | 0 | 0 | 0 | 9.54 | 1 | +8.54 | 93.5 | 47 | +46.5 | '23/06/06 | 121 | -1.5 | -1.22 | 137 | 3 | 55 | -52 | 9,625 | 14.9 | 0 | 0 | 0 | 3.1 | 13 | -9.9 | 6.1 | 68 | -61.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 122.5 | +2 | +1.66 | 266 | 35 | 28 | +7 | 9,674 | 15 | 0 | 0 | 0 | 21 | 10 | +11 | 56 | 38 | +18 | '23/06/02 | 120.5 | +1 | +0.84 | 321 | 44.2 | 79 | -34.8 | 9,675 | 15 | 0 | 0 | 0 | 25.2 | 1 | +24.2 | 69.3 | 80 | -10.7 | '23/06/01 | 119.5 | -0.5 | -0.42 | 111 | 19 | 23 | -4 | 9,710 | 15 | 0 | 10 | -10 | 1 | 10.5 | -9.48 | 20 | 43.5 | -23.5 | '23/05/31 | 120 | +0.5 | +0.42 | 105 | 14 | 25 | -11 | 9,716 | 15 | 0 | 0 | 0 | 7 | 8.29 | -1.29 | 21 | 33.3 | -12.3 | '23/05/30 | 119.5 | -1.5 | -1.24 | 184 | 25 | 58 | -33 | 9,716 | 15 | 0 | 0 | 0 | 0 | 8 | -8 | 25 | 66 | -41 | '23/05/29 | 121 | +3 | +2.54 | 330 | 66 | 42 | +24 | 9,767 | 15.1 | 0 | 52 | -52 | 12 | 2 | +10 | 78 | 96 | -18 | '23/05/26 | 118 | +2.5 | +2.16 | 242 | 59 | 34 | +25 | 9,753 | 15.1 | 0 | 53 | -53 | 8.1 | 1.68 | +6.42 | 67.1 | 88.7 | -21.6 | '23/05/25 | 115.5 | -1 | -0.86 | 243 | 33 | 89 | -56 | 9,735 | 15.1 | 0 | 53 | -53 | 4 | 5.3 | -1.3 | 37 | 147 | -110 | '23/05/24 | 116.5 | -1 | -0.85 | 165 | 18 | 19 | -1 | 9,803 | 15.2 | 0 | 40 | -40 | 3 | 9.1 | -6.1 | 21 | 68.1 | -47.1 | '23/05/23 | 117.5 | +1 | +0.86 | 160 | 50 | 9 | +41 | 9,809 | 15.2 | 0 | 40 | -40 | 11 | 2.31 | +8.69 | 61 | 51.3 | +9.69 | '23/05/22 | 116.5 | +1.5 | +1.3 | 186 | 94 | 10 | +84 | 9,779 | 15.2 | 0 | 40 | -40 | 7.14 | 15 | -7.86 | 101 | 65 | +36.1 | '23/05/19 | 115 | -1 | -0.86 | 225 | 52 | 28 | +24 | 9,695 | 15 | 0 | 40 | -40 | 7 | 10.8 | -3.8 | 59 | 78.8 | -19.8 | '23/05/18 | 116 | -1 | -0.85 | 146 | 22 | 21.1 | +0.9 | 9,344 | 15.3 | 0 | 40 | -40 | 0 | 3.4 | -3.4 | 22 | 64.5 | -42.5 | '23/05/17 | 117 | +2 | +1.74 | 164 | 46 | 23 | +23 | 9,353 | 15.3 | 0 | 40 | -40 | 4 | 0.09 | +3.91 | 50 | 63.1 | -13.1 | '23/05/16 | 115 | +2.5 | +2.22 | 432 | 152 | 24 | +128 | 9,330 | 15.3 | 0 | 50 | -50 | 12.1 | 3.98 | +8.1 | 164 | 78 | +86.1 | '23/05/15 | 112.5 | -3.5 | -3.02 | 377 | 128 | 48 | +80 | 9,205 | 15.1 | 0 | 30 | -30 | 4 | 16 | -12 | 132 | 94 | +38 | '23/05/12 | 116 | +1.5 | +1.31 | 147 | 70 | 23 | +47 | 9,125 | 15 | 0 | 30 | -30 | 3 | 4.04 | -1.03 | 73 | 57 | +16 | '23/05/11 | 114.5 | -6 | -4.98 | 377 | 23 | 132 | -109 | 9,075 | 14.9 | 0 | 30 | -30 | 8 | 46.1 | -38.1 | 31 | 208 | -177 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 120.5 | +3 | +2.55 | 160 | 72 | 28 | +44 | 9,145 | 15 | 0 | 30 | -30 | 12 | 2.26 | +9.74 | 84 | 60.3 | +23.7 | '23/05/09 | 117.5 | -3 | -2.49 | 239 | 15 | 108 | -93 | 9,090 | 14.9 | 0 | 30 | -30 | 7 | 9.95 | -2.95 | 22 | 148 | -126 | '23/05/08 | 120.5 | -2 | -1.63 | 147 | 15 | 31 | -16 | 9,148 | 15 | 0 | 30 | -30 | 2 | 7.4 | -5.4 | 17 | 68.4 | -51.4 | '23/05/05 | 122.5 | +1 | +0.82 | 74.2 | 5 | 30 | -25 | 9,157 | 15 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 30 | -21 | '23/05/04 | 121.5 | +1 | +0.83 | 112 | 13 | 30 | -17 | 9,204 | 15.1 | 0 | 0 | 0 | 10 | 7 | +3 | 23 | 37 | -14 | '23/05/03 | 120.5 | +0.5 | +0.42 | 105 | 13 | 14 | -1 | 9,221 | 15.1 | 0 | 0 | 0 | 2.06 | 0.84 | +1.22 | 15.1 | 14.8 | +0.22 | '23/05/02 | 120 | -1 | -0.83 | 180 | 60 | 66 | -6 | 9,222 | 15.1 | 0 | 0 | 0 | 6.84 | 6.1 | +0.74 | 66.8 | 72.1 | -5.26 | '23/04/28 | 121 | +4 | +3.42 | 185 | 76 | 9 | +67 | 9,228 | 15.1 | 0 | 0 | 0 | 10.1 | 2.6 | +7.53 | 86.1 | 11.6 | +74.5 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|