| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 187.5 | 186.5 | +1 | +0.54% | 1.88% | 186.5 | 188 | 184.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 238 | 4,429萬 | 476 | 0.5張/筆 | 186元 | 2.12 | 12.03 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 174 | 3,242萬 | 1,049 | 0.2張/筆 | 186.5元 | +1 (+0.54%) | 連漲連跌: 連2漲 ( +2元 / +1.08%) 財報評分: 最新59分 / 平均56分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 95 | 63 | +32 | 無→2買 | 13,904 | 15.3% | 7,163 | 5,779 | +1,385 | 1.52% | 金額(元) | 1,767萬 | 1,172萬 | +595萬 | - | - | 13.5億 | 10.9億 | +2.64億 | - | 投信 | 張數 | 0 | 78 | -78 | 連3買→2賣 | - | - | 95 | 602 | -507 | 0.56% | 金額(元) | 0 | 1,451萬 | -1,451萬 | - | - | 1,768萬 | 1.1億 | -9,255萬 | - | 自營商 | 張數 | 3 | 0 | +3 | 連5賣→2買 | - | - | 1,107 | 1,017 | +90 | 0.1% | 金額(元) | 55.8萬 | 0 | +55.8萬 | - | - | 2.11億 | 1.92億 | +1,915萬 | - | 總計 | 張數 | 98 | 141 | -43 | 買→賣 | - | - | 8,365 | 7,397 | +968 | 1.07% | 金額(元) | 1,823萬 | 2,622萬 | -800萬 | - | - | 15.8億 | 13.9億 | +1.91億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 95 | 63 | +32 | 無→2買 | - | - | 7,163 | 5,779 | +1,385 | 1.52% | 金額(元) | 1,767萬 | 1,172萬 | +595萬 | - | - | 13.5億 | 10.9億 | +2.64億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 95 | 63 | +32 | 無→2買 | 13,904 | 15.3% | 7,163 | 5,779 | +1,385 | 1.52% | 金額(元) | 1,767萬 | 1,172萬 | +595萬 | - | - | 13.5億 | 10.9億 | +2.64億 | - | 投信 | 合計 | 張數 | 0 | 78 | -78 | 連3買→2賣 | - | - | 95 | 602 | -507 | 0.56% | 金額(元) | 0 | 1,451萬 | -1,451萬 | - | - | 1,768萬 | 1.1億 | -9,255萬 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 賣→2買 | - | - | 884 | 700 | +185 | 0.2% | 金額(元) | 55.8萬 | 0 | +55.8萬 | - | - | 1.69億 | 1.33億 | +3,638萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 223 | 317 | -94 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 4,226萬 | 5,949萬 | -1,723萬 | - | 合計 | 張數 | 3 | 0 | +3 | 連5賣→2買 | - | - | 1,107 | 1,017 | +90 | 0.1% | 金額(元) | 55.8萬 | 0 | +55.8萬 | - | - | 2.11億 | 1.92億 | +1,915萬 | - | 總計 | 張數 | 98 | 141 | -43 | 買→賣 | - | - | 8,365 | 7,397 | +968 | 1.07% | 金額(元) | 1,823萬 | 2,622萬 | -800萬 | - | - | 15.8億 | 13.9億 | +1.91億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 187.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 186.2 (183) | 186.4 (280) | 187 (431) | 189.3 (858) | 191 (1,428) | 190.4 (6,102) | 185 (1.13萬) | 184.4 (2.77萬) | 189.4 (8.81萬) | 184.7 (10.1萬) | 174.5 (15萬) | 167.9 (17.6萬) | 189 (7,163) | 每股賣出均價 (累計賣張) | 186.2 (96) | 186.5 (193) | 187.1 (346) | 188.6 (702) | 190.3 (1,137) | 189.6 (5,121) | 184.1 (9,248) | 184.7 (2.83萬) | 190.4 (8.87萬) | 185.7 (10萬) | 173.1 (15萬) | 165.8 (17.2萬) | 188.5 (5,779) | 買賣超張數 (佔發行量) | +87 (0.1%) | +87 (0.1%) | +84.5 (0.09%) | +156 (0.17%) | +292 (0.32%) | +981 (1.08%) | +2,097 (2.31%) | -614 (0.68%) | -664 (0.73%) | +746 (0.82%) | +324 (0.36%) | +4,426 (4.87%) | +1,385 (1.52%) | 買賣超金額 (佔成交額) | +1,621萬 (21.13%) | +1,621萬 (12.3%) | +1,577萬 (7.64%) | +3,001萬 (6.23%) | +5,646萬 (6.8%) | +1.91億 (4.7%) | +3.96億 (5.8%) | -1.22億 (0.7%) | -2.13億 (0.35%) | +3,913萬 (0.06%) | +2.68億 (0.26%) | +11億 (0.93%) | +2.64億 (5.78%) | 目前股價 187.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | 186.5 (4) | 186.6 (5) | 187.4 (9) | 187.4 (9) | 187.4 (9) | 193.5 (30) | 187.2 (1,102) | 185.1 (1,354) | 184.3 (7,002) | 179.2 (8,231) | 164.3 (2.06萬) | 159.1 (2.35萬) | 186.1 (95) | 每股賣出均價 (累計賣張) | 186.2 (128) | 186.2 (128) | 186.2 (128) | 186.2 (128) | 186.5 (138) | 186.6 (318) | 181.7 (958) | 191.4 (3,319) | 185.2 (7,599) | 173 (1.02萬) | 159.3 (2.11萬) | 154.7 (2.47萬) | 183.1 (602) | 買賣超張數 (佔發行量) | -124 (0.14%) | -123 (0.14%) | -119 (0.13%) | -119 (0.13%) | -129 (0.14%) | -288 (0.32%) | +144 (0.16%) | -1,965 (2.16%) | -597 (0.66%) | -2,002 (2.2%) | -453 (0.5%) | -1,140 (1.26%) | -507 (0.56%) | 買賣超金額 (佔成交額) | -2,309萬 (30.09%) | -2,290萬 (17.38%) | -2,214萬 (10.72%) | -2,214萬 (4.6%) | -2,406萬 (2.9%) | -5,352萬 (1.32%) | +3,222萬 (0.47%) | -3.84億 (2.21%) | -1.17億 (0.19%) | -2.96億 (0.45%) | +3,088萬 (0.03%) | -7,377萬 (0.06%) | -9,255萬 (2.02%) | 目前股價 187.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 186.3 (7) | 186.4 (8.25) | 186.3 (8.42) | 192.5 (47.5) | 193.1 (116) | 192.2 (950) | 187.9 (1,456) | 187.8 (2,634) | 191.2 (6,363) | 188.5 (6,745) | 170.3 (1.56萬) | 166.8 (1.75萬) | 190.8 (1,107) | 每股賣出均價 (累計賣張) | - (0) | 186.8 (7) | 186.8 (10) | 189.7 (35.3) | 192.2 (133) | 189.6 (937) | 186.3 (1,333) | 186.1 (2,673) | 190.9 (5,931) | 187.9 (6,370) | 169.1 (1.53萬) | 164.5 (1.76萬) | 188.9 (1,017) | 買賣超張數 (佔發行量) | +7 (0.01%) | +1.25 (0%) | -1.58 (0%) | +12.2 (0.01%) | -17.3 (0.02%) | +12.8 (0.01%) | +123 (0.14%) | -39.2 (0.04%) | +432 (0.48%) | +375 (0.41%) | +231 (0.25%) | -121 (0.13%) | +90.3 (0.1%) | 買賣超金額 (佔成交額) | +130萬 (1.7%) | +23萬 (0.17%) | -29.9萬 (0.14%) | +245萬 (0.51%) | -324萬 (0.39%) | +491萬 (0.12%) | +2,523萬 (0.37%) | -288萬 (0.02%) | +8,424萬 (0.14%) | +7,429萬 (0.11%) | +5,797萬 (0.06%) | +2,013萬 (0.02%) | +1,915萬 (0.42%) | 目前股價 187.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 186.2 (194) | 186.4 (293) | 187 (448) | 189.4 (915) | 191.1 (1,553) | 190.7 (7,083) | 185.5 (1.39萬) | 184.7 (3.16萬) | 189.2 (10.1萬) | 184.6 (11.6萬) | 173 (18.7萬) | 166.9 (21.7萬) | 189.2 (8,365) | 每股賣出均價 (累計賣張) | 186.2 (224) | 186.4 (328) | 186.8 (484) | 188.3 (865) | 190.1 (1,408) | 189.5 (6,376) | 184.2 (1.15萬) | 185.5 (3.43萬) | 190.1 (10.2萬) | 184.7 (11.7萬) | 171.2 (18.6萬) | 164.4 (21.4萬) | 188.1 (7,397) | 買賣超張數 (佔發行量) | -30 (0.03%) | -34.8 (0.04%) | -36 (0.04%) | +49.3 (0.05%) | +145 (0.16%) | +706 (0.78%) | +2,363 (2.6%) | -2,618 (2.88%) | -829 (0.91%) | -882 (0.97%) | +101 (0.11%) | +3,164 (3.48%) | +968 (1.07%) | 買賣超金額 (佔成交額) | -557萬 (7.27%) | -646萬 (4.9%) | -667萬 (3.23%) | +1,032萬 (2.14%) | +2,917萬 (3.51%) | +1.42億 (3.5%) | +4.54億 (6.64%) | -5.1億 (2.93%) | -2.46億 (0.4%) | -1.82億 (0.28%) | +3.57億 (0.35%) | +10.5億 (0.88%) | +1.91億 (4.18%) |
目前股價 187.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 186.2 (183) | 186.4 (280) | 187 (431) | 189.3 (858) | 191 (1,428) | 190.4 (6,102) | 185 (1.13萬) | 184.4 (2.77萬) | 189.4 (8.81萬) | 184.7 (10.1萬) | 174.5 (15萬) | 170.5 (16.5萬) | 189 (7,163) | 每股賣出均價 (累計賣張) | 186.2 (96) | 186.5 (193) | 187.1 (346) | 188.6 (702) | 190.3 (1,137) | 189.6 (5,121) | 184.1 (9,248) | 184.7 (2.83萬) | 190.4 (8.87萬) | 185.7 (10萬) | 173.1 (15萬) | 169.3 (16萬) | 188.5 (5,779) | 買賣超張數 (佔發行量) | +87 (0.1%) | +87 (0.1%) | +84.5 (0.09%) | +156 (0.17%) | +292 (0.32%) | +981 (1.08%) | +2,097 (2.31%) | -614 (0.68%) | -664 (0.73%) | +746 (0.82%) | +324 (0.36%) | +4,812 (5.3%) | +1,385 (1.52%) | 買賣超金額 (佔成交額) | +1,621萬 (21.13%) | +1,621萬 (12.3%) | +1,577萬 (7.64%) | +3,001萬 (6.23%) | +5,646萬 (6.8%) | +1.91億 (4.7%) | +3.96億 (5.8%) | -1.22億 (0.7%) | -2.13億 (0.35%) | +3,913萬 (0.06%) | +2.68億 (0.26%) | +10.1億 (0.85%) | +2.64億 (5.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 186.2 (183) | 186.4 (280) | 187 (431) | 189.3 (858) | 191 (1,428) | 190.4 (6,102) | 185 (1.13萬) | 184.4 (2.77萬) | 189.4 (8.81萬) | 184.7 (10.1萬) | 174.5 (15萬) | 167.9 (17.6萬) | 189 (7,163) | 每股賣出均價 (累計賣張) | 186.2 (96) | 186.5 (193) | 187.1 (346) | 188.6 (702) | 190.3 (1,137) | 189.6 (5,121) | 184.1 (9,248) | 184.7 (2.83萬) | 190.4 (8.87萬) | 185.7 (10萬) | 173.1 (15萬) | 165.8 (17.2萬) | 188.5 (5,779) | 買賣超張數 (佔發行量) | +87 (0.1%) | +87 (0.1%) | +84.5 (0.09%) | +156 (0.17%) | +292 (0.32%) | +981 (1.08%) | +2,097 (2.31%) | -614 (0.68%) | -664 (0.73%) | +746 (0.82%) | +324 (0.36%) | +4,426 (4.87%) | +1,385 (1.52%) | 買賣超金額 (佔成交額) | +1,621萬 (21.13%) | +1,621萬 (12.3%) | +1,577萬 (7.64%) | +3,001萬 (6.23%) | +5,646萬 (6.8%) | +1.91億 (4.7%) | +3.96億 (5.8%) | -1.22億 (0.7%) | -2.13億 (0.35%) | +3,913萬 (0.06%) | +2.68億 (0.26%) | +11億 (0.93%) | +2.64億 (5.78%) | 目前股價 187.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 186.5 (4) | 186.6 (5) | 187.4 (9) | 187.4 (9) | 187.4 (9) | 193.5 (30) | 187.2 (1,102) | 185.1 (1,354) | 184.3 (7,002) | 179.2 (8,231) | 164.3 (2.06萬) | 159.1 (2.35萬) | 186.1 (95) | 每股賣出均價 (累計賣張) | 186.2 (128) | 186.2 (128) | 186.2 (128) | 186.2 (128) | 186.5 (138) | 186.6 (318) | 181.7 (958) | 191.4 (3,319) | 185.2 (7,599) | 173 (1.02萬) | 159.3 (2.11萬) | 154.7 (2.47萬) | 183.1 (602) | 買賣超張數 (佔發行量) | -124 (0.14%) | -123 (0.14%) | -119 (0.13%) | -119 (0.13%) | -129 (0.14%) | -288 (0.32%) | +144 (0.16%) | -1,965 (2.16%) | -597 (0.66%) | -2,002 (2.2%) | -453 (0.5%) | -1,140 (1.26%) | -507 (0.56%) | 買賣超金額 (佔成交額) | -2,309萬 (30.09%) | -2,290萬 (17.38%) | -2,214萬 (10.72%) | -2,214萬 (4.6%) | -2,406萬 (2.9%) | -5,352萬 (1.32%) | +3,222萬 (0.47%) | -3.84億 (2.21%) | -1.17億 (0.19%) | -2.96億 (0.45%) | +3,088萬 (0.03%) | -7,377萬 (0.06%) | -9,255萬 (2.02%) | 目前股價 187.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 186.3 (7) | 186.4 (8.25) | 186.3 (8.42) | 192.1 (42.5) | 192.9 (98.9) | 192.3 (780) | 189.2 (995) | 188.4 (1,621) | 183 (3,015) | 178.8 (3,360) | 162.9 (8,494) | 158.4 (9,451) | 191 (884) | 每股賣出均價 (累計賣張) | - (0) | 186.8 (6) | 186.4 (8) | 189.4 (18) | 191.9 (67) | 189.8 (672) | 186.7 (839) | 185.2 (1,313) | 182.5 (2,613) | 177.8 (3,009) | 161.1 (8,230) | 156.6 (9,310) | 189.4 (700) | 買賣超張數 (佔發行量) | +7 (0.01%) | +2.25 (0%) | +0.42 (0%) | +24.5 (0.03%) | +31.9 (0.04%) | +109 (0.12%) | +156 (0.17%) | +308 (0.34%) | +402 (0.44%) | +351 (0.39%) | +264 (0.29%) | +142 (0.16%) | +185 (0.2%) | 買賣超金額 (佔成交額) | +130萬 (1.7%) | +41.6萬 (0.32%) | +7.72萬 (0.04%) | +475萬 (0.99%) | +622萬 (0.75%) | +2,257萬 (0.56%) | +3,162萬 (0.46%) | +6,217萬 (0.36%) | +7,482萬 (0.12%) | +6,584萬 (0.1%) | +5,810萬 (0.06%) | +3,894萬 (0.03%) | +3,638萬 (0.8%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 195.5 (5) | 193.7 (17) | 191.8 (170) | 185.1 (460) | 186.8 (1,012) | 198.6 (3,348) | 198.1 (3,385) | 179.2 (7,082) | 178.7 (7,189) | 189.6 (223) | 每股賣出均價 (累計賣張) | - (0) | 186.8 (1) | 188.3 (2) | 190 (17.3) | 192.6 (66.2) | 188.9 (266) | 185.6 (494) | 187 (1,359) | 197.5 (3,318) | 197 (3,361) | 178.4 (7,115) | 178.2 (7,158) | 187.6 (317) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -2 (0%) | -12.3 (0.01%) | -49.2 (0.05%) | -96 (0.11%) | -33.2 (0.04%) | -347 (0.38%) | +29.8 (0.03%) | +23.8 (0.03%) | -33.2 (0.04%) | +30.8 (0.03%) | -94.2 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | -18.7萬 (0.14%) | -37.7萬 (0.18%) | -230萬 (0.48%) | -946萬 (1.14%) | -1,766萬 (0.43%) | -638萬 (0.09%) | -6,505萬 (0.37%) | +942萬 (0.02%) | +845萬 (0.01%) | -12.8萬 (0%) | +928萬 (0.01%) | -1,723萬 (0.38%) | 合計 | 每股買進均價 (累計買張) | 186.3 (7) | 186.4 (8.25) | 186.3 (8.42) | 192.5 (47.5) | 193.1 (116) | 192.2 (950) | 187.9 (1,456) | 187.8 (2,634) | 191.2 (6,363) | 188.5 (6,745) | 170.3 (1.56萬) | 166.8 (1.75萬) | 190.8 (1,107) | 每股賣出均價 (累計賣張) | - (0) | 186.8 (7) | 186.8 (10) | 189.7 (35.3) | 192.2 (133) | 189.6 (937) | 186.3 (1,333) | 186.1 (2,673) | 190.9 (5,931) | 187.9 (6,370) | 169.1 (1.53萬) | 164.5 (1.76萬) | 188.9 (1,017) | 買賣超張數 (佔發行量) | +7 (0.01%) | +1.25 (0%) | -1.58 (0%) | +12.2 (0.01%) | -17.3 (0.02%) | +12.8 (0.01%) | +123 (0.14%) | -39.2 (0.04%) | +432 (0.48%) | +375 (0.41%) | +231 (0.25%) | -121 (0.13%) | +90.3 (0.1%) | 買賣超金額 (佔成交額) | +130萬 (1.7%) | +23萬 (0.17%) | -29.9萬 (0.14%) | +245萬 (0.51%) | -324萬 (0.39%) | +491萬 (0.12%) | +2,523萬 (0.37%) | -288萬 (0.02%) | +8,424萬 (0.14%) | +7,429萬 (0.11%) | +5,797萬 (0.06%) | +2,013萬 (0.02%) | +1,915萬 (0.42%) | 目前股價 187.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 186.2 (194) | 186.4 (293) | 187 (448) | 189.4 (915) | 191.1 (1,553) | 190.7 (7,083) | 185.5 (1.39萬) | 184.7 (3.16萬) | 189.2 (10.1萬) | 184.6 (11.6萬) | 173 (18.7萬) | 166.9 (21.7萬) | 189.2 (8,365) | 每股賣出均價 (累計賣張) | 186.2 (224) | 186.4 (328) | 186.8 (484) | 188.3 (865) | 190.1 (1,408) | 189.5 (6,376) | 184.2 (1.15萬) | 185.5 (3.43萬) | 190.1 (10.2萬) | 184.7 (11.7萬) | 171.2 (18.6萬) | 164.4 (21.4萬) | 188.1 (7,397) | 買賣超張數 (佔發行量) | -30 (0.03%) | -34.8 (0.04%) | -36 (0.04%) | +49.3 (0.05%) | +145 (0.16%) | +706 (0.78%) | +2,363 (2.6%) | -2,618 (2.88%) | -829 (0.91%) | -882 (0.97%) | +101 (0.11%) | +3,164 (3.48%) | +968 (1.07%) | 買賣超金額 (佔成交額) | -557萬 (7.27%) | -646萬 (4.9%) | -667萬 (3.23%) | +1,032萬 (2.14%) | +2,917萬 (3.51%) | +1.42億 (3.5%) | +4.54億 (6.64%) | -5.1億 (2.93%) | -2.46億 (0.4%) | -1.82億 (0.28%) | +3.57億 (0.35%) | +10.5億 (0.88%) | +1.91億 (4.18%) |
目前股價 187.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 187.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 187.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 187.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 187.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 187.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 187.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 187.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 187.5 | +1 | +0.54 | 238 | 95 | 63 | +32 | | | 0 | 78 | -78 | 3 | 0 | +3 | 98 | 141 | -43 | '24/04/22 | 186.5 | +1 | +0.54 | 174 | 88 | 33 | +55 | 13,904 | 15.3 | 4 | 50 | -46 | 4 | 0 | +4 | 96 | 83 | +13 | '24/04/19 | 185.5 | -4.5 | -2.37 | 295 | 97 | 97 | 0 | 13,845 | 15.2 | 1 | 0 | +1 | 1.25 | 7 | -5.75 | 99.2 | 104 | -4.75 | '24/04/18 | 190 | +4 | +2.15 | 252 | 94 | 90 | +4 | 13,837 | 15.2 | 3 | 0 | +3 | 0 | 1 | -1 | 97 | 91 | +6 | '24/04/17 | 186 | +3.5 | +1.92 | 146 | 56.5 | 63 | -6.45 | 13,854 | 15.2 | 1 | 0 | +1 | 0.17 | 2 | -1.83 | 57.7 | 65 | -7.28 | '24/04/16 | 182.5 | -8.5 | -4.45 | 441 | 92 | 142 | -50 | 13,859 | 15.3 | 0 | 0 | 0 | 2 | 7.01 | -5.01 | 94 | 149 | -55 | '24/04/15 | 191 | -2 | -1.04 | 157 | 55 | 36 | +19 | 13,920 | 15.3 | 0 | 0 | 0 | 0.04 | 6 | -5.96 | 55 | 42 | +13 | '24/04/12 | 193 | +3.5 | +1.85 | 315 | 148 | 64 | +84 | 13,921 | 15.3 | 0 | 0 | 0 | 20 | 4.24 | +15.8 | 168 | 68.2 | +99.8 | '24/04/11 | 189.5 | -4 | -2.07 | 330 | 51 | 57 | -6 | 13,837 | 15.2 | 0 | 0 | 0 | 0 | 4 | -4 | 51 | 61 | -10 | '24/04/10 | 193.5 | 0 | 0 | 200 | 81.5 | 57 | +24.5 | 13,834 | 15.2 | 0 | 0 | 0 | 17 | 4 | +13 | 98.5 | 61 | +37.5 | '24/04/09 | 193.5 | +1 | +0.52 | 92.4 | 37 | 17 | +20 | 13,811 | 15.2 | 0 | 0 | 0 | 4.95 | 0 | +4.95 | 41.9 | 17 | +24.9 | '24/04/08 | 192.5 | 0 | 0 | 117 | 13 | 54 | -41 | 13,791 | 15.2 | 0 | 0 | 0 | 1.45 | 2 | -0.55 | 14.5 | 56 | -41.5 | '24/04/03 | 192.5 | -2 | -1.03 | 85 | 7 | 44.3 | -37.3 | 13,823 | 15.2 | 0 | 0 | 0 | 0 | 2.56 | -2.56 | 7 | 46.8 | -39.8 | '24/04/02 | 194.5 | -1 | -0.51 | 115 | 15 | 42 | -27 | 13,854 | 15.2 | 0 | 0 | 0 | 8.05 | 9 | -0.95 | 23 | 51 | -28 | '24/04/01 | 195.5 | +3 | +1.56 | 210 | 66 | 19 | +47 | 13,871 | 15.3 | 0 | 0 | 0 | 20 | 13 | +7 | 86 | 32 | +54 | '24/03/29 | 192.5 | -1.5 | -0.77 | 166 | 23 | 44 | -21 | 13,844 | 15.2 | 0 | 0 | 0 | 1.08 | 34 | -32.9 | 24.1 | 78 | -53.9 | '24/03/28 | 194 | +0.5 | +0.26 | 337 | 164 | 78 | +86 | 13,852 | 15.2 | 0 | 0 | 0 | 5.68 | 5 | +0.68 | 170 | 83 | +86.7 | '24/03/27 | 193.5 | +4.5 | +2.38 | 182 | 106 | 16.4 | +89.6 | 13,796 | 15.2 | 0 | 0 | 0 | 4.18 | 25 | -20.8 | 110 | 41.4 | +68.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 189 | -2.5 | -1.31 | 302 | 62 | 83 | -21 | 13,744 | 15.1 | 0 | 0 | 0 | 2 | 6.41 | -4.41 | 64 | 89.4 | -25.4 | '24/03/25 | 191.5 | +2 | +1.06 | 200 | 77 | 37 | +40 | 13,768 | 15.2 | 0 | 10 | -10 | 21 | 1 | +20 | 98 | 48 | +50 | '24/03/22 | 189.5 | -3.5 | -1.81 | 288 | 79 | 111 | -32 | 13,740 | 15.1 | 0 | 0 | 0 | 6 | 31 | -25 | 85 | 142 | -57 | '24/03/21 | 193 | -2.5 | -1.28 | 287 | 54 | 146 | -92 | 13,791 | 15.2 | 0 | 0 | 0 | 17.1 | 0 | +17.1 | 71.1 | 146 | -74.9 | '24/03/20 | 195.5 | -1.5 | -0.76 | 655 | 148 | 252 | -104 | 13,888 | 15.3 | 20 | 0 | +20 | 37.3 | 32 | +5.35 | 205 | 284 | -78.7 | '24/03/19 | 197 | +4 | +2.07 | 1,293 | 319 | 210 | +109 | 14,200 | 15.6 | 0 | 1 | -1 | 58 | 88 | -30 | 377 | 299 | +78 | '24/03/18 | 193 | +12 | +6.63 | 1,751 | 716 | 381 | +335 | 14,055 | 15.5 | 0 | 0 | 0 | 37.5 | 35 | +2.54 | 754 | 416 | +338 | '24/03/15 | 181 | +2 | +1.12 | 339 | 51 | 132 | -81 | 13,645 | 15 | 0 | 0 | 0 | 9 | 36.4 | -27.4 | 60 | 168 | -108 | '24/03/14 | 179 | -1 | -0.56 | 397 | 71 | 204 | -133 | 13,712 | 15.1 | 0 | 0 | 0 | 14 | 50.8 | -36.8 | 85 | 254 | -169 | '24/03/13 | 180 | -6 | -3.23 | 874 | 163 | 117 | +46 | 13,807 | 15.2 | 0 | 0 | 0 | 8 | 64.5 | -56.5 | 171 | 182 | -10.5 | '24/03/12 | 186 | -1 | -0.53 | 622 | 137 | 117 | +20 | 13,759 | 15.1 | 0 | 0 | 0 | 8 | 143 | -135 | 145 | 260 | -115 | '24/03/11 | 187 | -6.5 | -3.36 | 716 | 128 | 281 | -153 | 13,805 | 15.2 | 0 | 0 | 0 | 19 | 33.4 | -14.4 | 147 | 314 | -167 | '24/03/08 | 193.5 | +0.5 | +0.26 | 2,570 | 674 | 467 | +207 | 13,938 | 15.3 | 0 | 0 | 0 | 266 | 147 | +119 | 940 | 614 | +326 | '24/03/07 | 193 | +6 | +3.21 | 1,622 | 547 | 224 | +323 | 13,751 | 15.1 | 0 | 0 | 0 | 60.1 | 6.44 | +53.6 | 607 | 230 | +377 | '24/03/06 | 187 | +3 | +1.63 | 311 | 101 | 99.6 | +1.37 | 13,418 | 14.8 | 0 | 0 | 0 | 103 | 3 | +100 | 204 | 103 | +101 | '24/03/05 | 184 | -2 | -1.08 | 203 | 32 | 111 | -79 | 13,415 | 14.8 | 0 | 1 | -1 | 6 | 1.63 | +4.37 | 38 | 114 | -75.6 | '24/03/04 | 186 | -1.5 | -0.8 | 398 | 79 | 135 | -56 | 13,482 | 14.8 | 0 | 72 | -72 | 31 | 29.5 | +1.47 | 110 | 237 | -126 | '24/03/01 | 187.5 | +0.5 | +0.27 | 623 | 223 | 112 | +111 | 13,531 | 14.9 | 0 | 61 | -61 | 63 | 1 | +62 | 286 | 174 | +112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 187 | +3.5 | +1.91 | 321 | 113 | 89 | +24 | 13,396 | 14.8 | 0 | 0 | 0 | 2 | 2.17 | -0.17 | 115 | 91.2 | +23.8 | '24/02/27 | 183.5 | -1.5 | -0.81 | 193 | 61 | 45 | +16 | 13,355 | 14.7 | 0 | 0 | 0 | 0 | 29.2 | -29.2 | 61 | 74.2 | -13.2 | '24/02/26 | 185 | -2.5 | -1.33 | 166 | 29 | 73 | -44 | 13,330 | 14.7 | 0 | 1 | -1 | 1 | 0 | +1 | 30 | 74 | -44 | '24/02/23 | 187.5 | +0.5 | +0.27 | 146 | 29 | 43 | -14 | 13,441 | 14.8 | 0 | 4 | -4 | 3.06 | 0 | +3.06 | 32.1 | 47 | -14.9 | '24/02/22 | 187 | +1.5 | +0.81 | 204 | 65 | 40 | +25 | 13,455 | 14.8 | 0 | 0 | 0 | 1 | 1 | 0 | 66 | 41 | +25 | '24/02/21 | 185.5 | 0 | 0 | 128 | 45 | 21 | +24 | 13,419 | 14.8 | 0 | 0 | 0 | 2 | 0.34 | +1.66 | 47 | 21.3 | +25.7 | '24/02/20 | 185.5 | -3.5 | -1.85 | 275 | 60 | 104 | -44 | 13,405 | 14.8 | 0 | 0 | 0 | 6 | 4.97 | +1.02 | 66 | 109 | -43 | '24/02/19 | 189 | +1 | +0.53 | 474 | 142 | 114 | +28 | 13,436 | 14.8 | 0 | 0 | 0 | 11 | 4.05 | +6.95 | 153 | 118 | +35 | '24/02/16 | 188 | +6 | +3.3 | 727 | 250 | 65 | +185 | 13,369 | 14.7 | 0 | 0 | 0 | 37 | 4.05 | +33 | 287 | 69 | +218 | '24/02/15 | 182 | +1.5 | +0.83 | 144 | 35 | 51.1 | -16.1 | 13,173 | 14.5 | 0 | 0 | 0 | 3 | 1.08 | +1.92 | 38 | 52.2 | -14.2 | '24/02/05 | 180.5 | -1.5 | -0.82 | 80.1 | 16 | 10 | +6 | 13,186 | 14.5 | 1 | 20 | -19 | 0 | 0 | 0 | 17 | 30 | -13 | '24/02/02 | 182 | +1.5 | +0.83 | 170 | 28 | 21 | +7 | 13,183 | 14.5 | 0 | 0 | 0 | 2 | 12.5 | -10.5 | 30 | 33.5 | -3.46 | '24/02/01 | 180.5 | -2 | -1.1 | 173 | 28 | 49 | -21 | 13,199 | 14.5 | 0 | 0 | 0 | 1 | 35 | -34 | 29 | 84 | -55 | '24/01/31 | 182.5 | +0.5 | +0.27 | 233 | 39 | 59 | -20 | 13,219 | 14.6 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 39 | 61.1 | -22.1 | '24/01/30 | 182 | -0.5 | -0.27 | 94.6 | 29 | 23 | +6 | 13,201 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23 | +6 | '24/01/29 | 182.5 | +2.5 | +1.39 | 122 | 74 | 5 | +69 | 13,179 | 14.5 | 0 | 20 | -20 | 10.3 | 0 | +10.3 | 84.3 | 25 | +59.3 | '24/01/26 | 180 | -2.5 | -1.37 | 138 | 39 | 37 | +2 | 13,122 | 14.4 | 0 | 0 | 0 | 10 | 2 | +8 | 49 | 39 | +10 | '24/01/25 | 182.5 | +2.5 | +1.39 | 190 | 21 | 27 | -5.97 | 13,117 | 14.4 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 27 | -3.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 180 | +2 | +1.12 | 86.5 | 49 | 9 | +40 | 13,126 | 14.4 | 0 | 0 | 0 | 0 | 3 | -3 | 49 | 12 | +37 | '24/01/23 | 178 | +1 | +0.56 | 83.9 | 34 | 8 | +26 | 13,098 | 14.4 | 0 | 30 | -30 | 2 | 2.26 | -0.25 | 36 | 40.3 | -4.26 | '24/01/22 | 177 | -1 | -0.56 | 160 | 60 | 9 | +51 | 13,071 | 14.4 | 0 | 12 | -12 | 5 | 2.69 | +2.31 | 65 | 23.7 | +41.3 | '24/01/19 | 178 | +1.5 | +0.85 | 113 | 35 | 37.5 | -2.54 | 13,046 | 14.4 | 0 | 20 | -20 | 5 | 1.52 | +3.48 | 40 | 59.1 | -19.1 | '24/01/18 | 176.5 | -0.5 | -0.28 | 132 | 39 | 59 | -20 | 13,084 | 14.4 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 39 | 61.1 | -22.1 | '24/01/17 | 177 | -4 | -2.21 | 326 | 78.4 | 129 | -50.6 | 13,068 | 14.4 | 0 | 0 | 0 | 19 | 14.1 | +4.94 | 97.4 | 143 | -45.7 | '24/01/16 | 181 | -1.5 | -0.82 | 93.9 | 46 | 43 | +3 | 13,177 | 14.5 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 44 | +2 | '24/01/15 | 182.5 | 0 | 0 | 117 | 70 | 44 | +26 | 13,174 | 14.5 | 0 | 0 | 0 | 4 | 7.15 | -3.15 | 74 | 51.2 | +22.8 | '24/01/12 | 182.5 | -3 | -1.62 | 399 | 145 | 41 | +104 | 13,164 | 14.5 | 0 | 0 | 0 | 40 | 22.4 | +17.6 | 185 | 63.4 | +122 | '24/01/11 | 185.5 | +6 | +3.34 | 483 | 171 | 78 | +93 | 13,102 | 14.4 | 35 | 0 | +35 | 56.4 | 5 | +51.4 | 262 | 83 | +179 | '24/01/10 | 179.5 | -1 | -0.55 | 137 | 53 | 44 | +9 | 13,004 | 14.3 | 0 | 26 | -26 | 4 | 0.41 | +3.59 | 57 | 70.4 | -13.4 | '24/01/09 | 180.5 | 0 | 0 | 74.4 | 28 | 14 | +14 | 13,001 | 14.3 | 0 | 1 | -1 | 11 | 1 | +10 | 39 | 16 | +23 | '24/01/08 | 180.5 | +1 | +0.56 | 50.7 | 15.7 | 16 | -0.29 | 13,006 | 14.3 | 0 | 0 | 0 | 3 | 0.12 | +2.88 | 18.7 | 16.1 | +2.59 | '24/01/05 | 179.5 | -2.5 | -1.37 | 166 | 44.8 | 51 | -6.22 | 13,015 | 14.3 | 0 | 66 | -66 | 5 | 0.01 | +4.99 | 49.8 | 117 | -67.2 | '24/01/04 | 182 | +4 | +2.25 | 223 | 124 | 32 | +92 | 13,020 | 14.3 | 30 | 51 | -21 | 0 | 5 | -5 | 154 | 88 | +66 | '24/01/03 | 178 | -1 | -0.56 | 177 | 59 | 42 | +17 | 12,929 | 14.2 | 0 | 39 | -39 | 0 | 10.7 | -10.7 | 59 | 91.7 | -32.7 | '24/01/02 | 179 | 0 | 0 | 98.8 | 58 | 10 | +48 | 12,926 | 14.2 | 0 | 39 | -39 | 2.56 | 4.02 | -1.47 | 60.6 | 53 | +7.53 | '23/12/29 | 179 | -1 | -0.56 | 117 | 42 | 19 | +23 | 12,908 | 14.2 | 0 | 51 | -51 | 1 | 0 | +1 | 43 | 70 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 180 | 0 | 0 | 172 | 83 | 7 | +76 | 12,887 | 14.2 | 0 | 66 | -66 | 0 | 5.32 | -5.32 | 83 | 78.3 | +4.68 | '23/12/27 | 180 | -1.5 | -0.83 | 98.8 | 35 | 17 | +18 | 12,825 | 14.1 | 0 | 51 | -51 | 0 | 4.01 | -4.01 | 35 | 72 | -37 | '23/12/26 | 181.5 | +4.5 | +2.54 | 178 | 66 | 17 | +49 | 12,805 | 14.1 | 0 | 36 | -36 | 7.63 | 0 | +7.63 | 73.6 | 53 | +20.6 | '23/12/25 | 177 | 0 | 0 | 127 | 36 | 6 | +30 | 12,762 | 14 | 0 | 63 | -63 | 1.2 | 0.94 | +0.26 | 37.2 | 69.9 | -32.7 | '23/12/22 | 177 | -4 | -2.21 | 213 | 21 | 32 | -11 | 12,756 | 14 | 0 | 39 | -39 | 1 | 1.12 | -0.12 | 22 | 72.1 | -50.1 | '23/12/21 | 181 | -1 | -0.55 | 92.5 | 52 | 35 | +17 | 12,821 | 14.1 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 52 | 36.1 | +15.9 | '23/12/20 | 182 | +2 | +1.11 | 70 | 39 | 32 | +7 | 12,810 | 14.1 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 39 | 32.1 | +6.93 | '23/12/19 | 180 | -1 | -0.55 | 93.7 | 53 | 29 | +24 | 12,782 | 14.1 | 0 | 0 | 0 | 0 | 7.48 | -7.48 | 53 | 36.5 | +16.5 | '23/12/18 | 181 | -2 | -1.09 | 115 | 58 | 57 | +1 | 12,772 | 14.1 | 0 | 0 | 0 | 1 | 7.8 | -6.8 | 59 | 64.8 | -5.8 | '23/12/15 | 183 | +3 | +1.67 | 282 | 98.7 | 78 | +20.7 | 12,768 | 14 | 0 | 0 | 0 | 1 | 7.47 | -6.47 | 99.7 | 85.5 | +14.3 | '23/12/14 | 180 | +3.5 | +1.98 | 476 | 107 | 228 | -121 | 12,731 | 14 | 103 | 0 | +103 | 24 | 20.7 | +3.32 | 234 | 249 | -14.7 | '23/12/13 | 176.5 | 0 | 0 | 158 | 43 | 62 | -19 | 12,842 | 14.1 | 0 | 0 | 0 | 2 | 0.14 | +1.86 | 45 | 62.1 | -17.1 | '23/12/12 | 176.5 | -6 | -3.29 | 651 | 157 | 239 | -81.7 | 12,874 | 14.2 | 0 | 0 | 0 | 25 | 19.6 | +5.39 | 182 | 258 | -76.3 | '23/12/11 | 182.5 | 0 | 0 | 216 | 75 | 29 | +46 | 12,913 | 14.2 | 0 | 50 | -50 | 0 | 2 | -2 | 75 | 81 | -6 | '23/12/08 | 182.5 | -4 | -2.14 | 281 | 48.4 | 86 | -37.6 | 12,887 | 14.2 | 12 | 0 | +12 | 0 | 11.2 | -11.2 | 60.4 | 97.2 | -36.9 | '23/12/07 | 186.5 | -3.5 | -1.84 | 458 | 74.4 | 161 | -86.6 | 12,915 | 14.2 | 85 | 0 | +85 | 1 | 13 | -12 | 160 | 174 | -13.6 | '23/12/06 | 190 | -0.5 | -0.26 | 722 | 120 | 187 | -67 | 12,959 | 14.3 | 268 | 0 | +268 | 1 | 24 | -23 | 389 | 211 | +178 | '23/12/05 | 190.5 | +0.5 | +0.26 | 825 | 204 | 253 | -49 | 12,981 | 14.3 | 353 | 0 | +353 | 22.3 | 36.3 | -14 | 579 | 289 | +290 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 190 | +6.5 | +3.54 | 1,178 | 291 | 132 | +159 | 13,223 | 14.6 | 115 | 0 | +115 | 80.1 | 0 | +80.1 | 486 | 132 | +354 | '23/12/01 | 183.5 | +4.5 | +2.51 | 568 | 258 | 37 | +221 | 13,056 | 14.4 | 0 | 0 | 0 | 20.7 | 2 | +18.7 | 279 | 39 | +240 | '23/11/30 | 179 | +0.5 | +0.28 | 113 | 60.8 | 43.5 | +17.2 | 12,844 | 14.1 | 0 | 0 | 0 | 7 | 0 | +7 | 67.8 | 43.5 | +24.2 | '23/11/29 | 178.5 | -2 | -1.11 | 152 | 37 | 68 | -31 | 12,885 | 14.2 | 0 | 0 | 0 | 12.3 | 0 | +12.3 | 49.3 | 68 | -18.7 | '23/11/28 | 180.5 | +1.5 | +0.84 | 193 | 88 | 11 | +77 | 12,944 | 14.2 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 89 | 11 | +78 | '23/11/27 | 179 | 0 | 0 | 211 | 157 | 55 | +102 | 12,909 | 14.2 | 0 | 0 | 0 | 1 | 10 | -9 | 158 | 65 | +93 | '23/11/24 | 179 | -1 | -0.56 | 121 | 40 | 57 | -17 | 12,826 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 57 | -17 | '23/11/23 | 180 | +1.5 | +0.84 | 284 | 141 | 18 | +123 | 12,848 | 14.1 | 1 | 0 | +1 | 3 | 19 | -16 | 145 | 37 | +108 | '23/11/22 | 178.5 | +0.5 | +0.28 | 332 | 192 | 74 | +118 | 12,751 | 14 | 0 | 0 | 0 | 28.1 | 1 | +27.1 | 220 | 75 | +145 | '23/11/21 | 178 | -0.5 | -0.28 | 272 | 119 | 90 | +29 | 12,645 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 90 | +29 | '23/11/20 | 178.5 | +1 | +0.56 | 256 | 113 | 28 | +85 | 12,690 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 28 | +85 | '23/11/17 | 177.5 | +4.5 | +2.6 | 420 | 218 | 43 | +175 | 12,609 | 13.9 | 3 | 0 | +3 | 5.08 | 18 | -12.9 | 226 | 61 | +165 | '23/11/16 | 173 | -2 | -1.14 | 143 | 38 | 47 | -9 | 12,433 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 47 | -9 | '23/11/15 | 175 | +2.5 | +1.45 | 314 | 119 | 49 | +70 | 12,437 | 13.7 | 0 | 0 | 0 | 5 | 4 | +1 | 124 | 53 | +71 | '23/11/14 | 172.5 | +0.5 | +0.29 | 133 | 25 | 44 | -19 | 12,364 | 13.6 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 44 | -14 | '23/11/13 | 172 | -0.5 | -0.29 | 253 | 50 | 109 | -59 | 12,392 | 13.6 | 0 | 0 | 0 | 6 | 1 | +5 | 56 | 110 | -54 | '23/11/10 | 172.5 | +4.5 | +2.68 | 511 | 175 | 66 | +109 | 12,430 | 13.7 | 0 | 0 | 0 | 18 | 37.4 | -19.4 | 193 | 103 | +89.6 | '23/11/09 | 168 | +1 | +0.6 | 52.8 | 23 | 14 | +9 | 12,336 | 13.6 | 0 | 0 | 0 | 0 | 13 | -13 | 23 | 27 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 167 | +1 | +0.6 | 109 | 53 | 30 | +23 | 12,329 | 13.6 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 31 | +22 | '23/11/07 | 166 | -2 | -1.19 | 92.5 | 34 | 53 | -19 | 12,306 | 13.5 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 53 | -17 | '23/11/06 | 168 | +2.5 | +1.51 | 138 | 68 | 40 | +28 | 12,247 | 13.5 | 0 | 0 | 0 | 20 | 0 | +20 | 88 | 40 | +48 | '23/11/03 | 165.5 | +1.5 | +0.91 | 97.9 | 45 | 23 | +22 | 12,233 | 13.5 | 4 | 0 | +4 | 0 | 0 | 0 | 49 | 23 | +26 | '23/11/02 | 164 | +2.5 | +1.55 | 131 | 66 | 53 | +13 | 12,205 | 13.4 | 3 | 0 | +3 | 12 | 0 | +12 | 81 | 53 | +28 | '23/11/01 | 161.5 | +0.5 | +0.31 | 85.4 | 15 | 44 | -29 | 12,814 | 14.1 | 0 | 0 | 0 | 0 | 5.68 | -5.68 | 15 | 49.7 | -34.7 | '23/10/31 | 161 | -4 | -2.42 | 327 | 135 | 227 | -92 | 12,822 | 14.1 | 0 | 0 | 0 | 32 | 14 | +18 | 167 | 241 | -74 | '23/10/30 | 165 | +1 | +0.61 | 109 | 51 | 23 | +28 | 12,842 | 14.1 | 0 | 0 | 0 | 1 | 4 | -3 | 52 | 27 | +25 | '23/10/27 | 164 | +2.5 | +1.55 | 165 | 41 | 76 | -35 | 12,809 | 14.1 | 30 | 0 | +30 | 0 | 5 | -5 | 71 | 81 | -10 | '23/10/26 | 161.5 | -1 | -0.62 | 250 | 84 | 161 | -77 | 12,845 | 14.1 | 30 | 0 | +30 | 0 | 17.6 | -17.6 | 114 | 179 | -64.6 | '23/10/25 | 162.5 | -0.5 | -0.31 | 245 | 32 | 180 | -148 | 12,838 | 14.1 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 33 | 181 | -148 | '23/10/24 | 163 | -1 | -0.61 | 332 | 69 | 190 | -121 | 13,003 | 14.3 | 0 | 0 | 0 | 1 | 14 | -13 | 70 | 204 | -134 | '23/10/23 | 164 | -3 | -1.8 | 286 | 55 | 175 | -120 | 13,719 | 15.1 | 0 | 0 | 0 | 0 | 9 | -9 | 55 | 184 | -129 | '23/10/20 | 167 | -3 | -1.76 | 304 | 70 | 213 | -143 | 13,781 | 15.2 | 0 | 0 | 0 | 0 | 3 | -3 | 70 | 216 | -146 | '23/10/19 | 170 | -2 | -1.16 | 391 | 64 | 233 | -169 | 13,792 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 233 | -169 | '23/10/18 | 172 | +1.5 | +0.88 | 1,272 | 988 | 928 | +59.6 | 13,984 | 15.4 | 40 | 0 | +40 | 22 | 0 | +22 | 1,050 | 928 | +122 | '23/10/17 | 170.5 | -3.5 | -2.01 | 474 | 126 | 294 | -168 | 13,649 | 15 | 0 | 0 | 0 | 10 | 2.73 | +7.27 | 136 | 297 | -161 | '23/10/16 | 174 | -2 | -1.14 | 239 | 114 | 103 | +11 | 13,782 | 15.2 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 104 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 176 | -0.5 | -0.28 | 285 | 148 | 117 | +31 | 13,745 | 15.1 | 0 | 0 | 0 | 0 | 1 | -1 | 148 | 118 | +30 | '23/10/12 | 176.5 | -3 | -1.67 | 650 | 157 | 247 | -90 | 13,763 | 15.2 | 0 | 0 | 0 | 2 | 8 | -6 | 159 | 255 | -96 | '23/10/11 | 179.5 | +5 | +2.87 | 1,625 | 1,187 | 362 | +825 | 13,831 | 15.2 | 74 | 0 | +74 | 29.9 | 19 | +10.9 | 1,291 | 381 | +910 | '23/10/06 | 174.5 | -1.5 | -0.85 | 236 | 76.9 | 91 | -14.1 | 12,956 | 14.3 | 40 | 0 | +40 | 0 | 0 | 0 | 117 | 91 | +25.9 | '23/10/05 | 176 | +0.5 | +0.28 | 382 | 20 | 146 | -126 | 12,871 | 14.2 | 50 | 0 | +50 | 4 | 0.23 | +3.77 | 74 | 146 | -72.2 | '23/10/04 | 175.5 | +4.5 | +2.63 | 722 | 252 | 54 | +198 | 12,970 | 14.3 | 36 | 0 | +36 | 57 | 14 | +43 | 345 | 68 | +277 | '23/10/03 | 171 | +1.5 | +0.88 | 248 | 57 | 26 | +31 | 12,770 | 14.1 | 0 | 0 | 0 | 0 | 5 | -5 | 57 | 31 | +26 | '23/10/02 | 169.5 | +3 | +1.8 | 185 | 82 | 32 | +50 | 12,770 | 14.1 | 1 | 0 | +1 | 12 | 0 | +12 | 95 | 32 | +63 | '23/09/28 | 166.5 | -0.5 | -0.3 | 117 | 87 | 23 | +64 | 12,683 | 14 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 87 | 24.1 | +62.9 | '23/09/27 | 167 | +1.5 | +0.91 | 66.3 | 46 | 15 | +31 | 12,613 | 13.9 | 0 | 0 | 0 | 2 | 6.5 | -4.5 | 48 | 21.5 | +26.5 | '23/09/26 | 165.5 | -1.5 | -0.9 | 93.9 | 28 | 33 | -5 | 12,579 | 13.8 | 0 | 0 | 0 | 11 | 17 | -5.97 | 39 | 50 | -11 | '23/09/25 | 167 | +0.5 | +0.3 | 62.1 | 26 | 12 | +14 | 12,571 | 13.8 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 13 | +13 | '23/09/22 | 166.5 | +0.5 | +0.3 | 115 | 26 | 39 | -13 | 12,591 | 13.9 | 0 | 0 | 0 | 2 | 20.1 | -18.1 | 28 | 59.1 | -31.1 | '23/09/21 | 166 | -2.5 | -1.48 | 190 | 19 | 121 | -102 | 12,599 | 13.9 | 0 | 0 | 0 | 2 | 8.2 | -6.2 | 21 | 129 | -108 | '23/09/20 | 168.5 | -4 | -2.32 | 285 | 15 | 169 | -154 | 12,702 | 14 | 0 | 0 | 0 | 7 | 3 | +4 | 22 | 172 | -150 | '23/09/19 | 172.5 | +3 | +1.77 | 424 | 146 | 103 | +43 | 12,834 | 14.1 | 0 | 1 | -1 | 21 | 1.43 | +19.6 | 167 | 105 | +61.6 | '23/09/18 | 169.5 | -0.5 | -0.29 | 150 | 54 | 34 | +20 | 12,780 | 14.1 | 0 | 0 | 0 | 1 | 1.71 | -0.71 | 55 | 35.7 | +19.3 | '23/09/15 | 170 | 0 | 0 | 172 | 35.5 | 104 | -68.5 | 12,762 | 14 | 0 | 0 | 0 | 1 | 1.95 | -0.95 | 36.5 | 106 | -69.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 170 | +3 | +1.8 | 217 | 110 | 31 | +78.9 | 12,861 | 14.2 | 0 | 0 | 0 | 15 | 0.17 | +14.8 | 125 | 31.2 | +93.8 | '23/09/13 | 167 | +1 | +0.6 | 84.8 | 53 | 17 | +36 | 12,789 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 17 | +36 | '23/09/12 | 166 | -0.5 | -0.3 | 124 | 47 | 32 | +15 | 12,759 | 14 | 0 | 0 | 0 | 1.25 | 1 | +0.25 | 48.3 | 33 | +15.3 | '23/09/11 | 166.5 | -2.5 | -1.48 | 181 | 59 | 55 | +4 | 12,736 | 14 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 59 | 55.3 | +3.67 | '23/09/08 | 169 | +0.5 | +0.3 | 118 | 63 | 32 | +31 | 12,730 | 14 | 0 | 0 | 0 | 0 | 6 | -6 | 63 | 38 | +25 | '23/09/07 | 168.5 | -0.5 | -0.3 | 110 | 44 | 24 | +20 | 12,695 | 14 | 0 | 0 | 0 | 0 | 11 | -11 | 44 | 35 | +9 | '23/09/06 | 169 | -1 | -0.59 | 116 | 40 | 42 | -2 | 12,678 | 14 | 0 | 0 | 0 | 0 | 8.06 | -8.06 | 40 | 50.1 | -10.1 | '23/09/05 | 170 | -1 | -0.58 | 116 | 9.99 | 43 | -33 | 12,743 | 14 | 0 | 0 | 0 | 2 | 1.86 | +0.14 | 12 | 44.9 | -32.9 | '23/09/04 | 171 | +1 | +0.59 | 187 | 57 | 31 | +26 | 12,768 | 14 | 0 | 0 | 0 | 6 | 1 | +5 | 63 | 32 | +31 | '23/09/01 | 170 | +1.5 | +0.89 | 183 | 125 | 19 | +106 | 12,747 | 14 | 0 | 0 | 0 | 4 | 1.1 | +2.9 | 129 | 20.1 | +109 | '23/08/31 | 168.5 | 0 | 0 | 87.5 | 35 | 33 | +2 | 12,700 | 14 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 35 | 33.1 | +1.93 | '23/08/30 | 168.5 | -0.5 | -0.3 | 229 | 44 | 59 | -15 | 12,748 | 14 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 59 | -14 | '23/08/29 | 169 | +3.5 | +2.11 | 234 | 86 | 46 | +40 | 12,754 | 14 | 0 | 0 | 0 | 1 | 3.54 | -2.54 | 87 | 49.5 | +37.5 | '23/08/28 | 165.5 | -0.5 | -0.3 | 160 | 20 | 81 | -61 | 12,643 | 13.9 | 0 | 0 | 0 | 11 | 0.76 | +10.2 | 31 | 81.8 | -50.8 | '23/08/25 | 166 | +2 | +1.22 | 203 | 109 | 45 | +64 | 12,725 | 14 | 0 | 0 | 0 | 12 | 1 | +11 | 121 | 46 | +75 | '23/08/24 | 164 | 0 | 0 | 171 | 55 | 63 | -8 | 12,661 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 63 | -8 | '23/08/23 | 164 | +4 | +2.5 | 296 | 153 | 38 | +115 | 12,655 | 13.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 153 | 38 | +115 | '23/08/22 | 160 | -3 | -1.84 | 199 | 34 | 96 | -62 | 12,568 | 13.8 | 0 | 0 | 0 | 4 | 4.12 | -0.12 | 38 | 100 | -62.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 163 | +2 | +1.24 | 121 | 68.8 | 14 | +54.8 | 12,617 | 13.9 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 68.8 | 15.4 | +53.4 | '23/08/18 | 161 | -2 | -1.23 | 226 | 86 | 46 | +40 | 12,609 | 13.9 | 0 | 0 | 0 | 1 | 3.54 | -2.54 | 87 | 49.5 | +37.5 | '23/08/17 | 163 | +3 | +1.88 | 195 | 105 | 27 | +78 | 12,599 | 13.9 | 0 | 0 | 0 | 2 | 0.61 | +1.39 | 107 | 27.6 | +79.4 | '23/08/16 | 160 | 0 | 0 | 230 | 87 | 87 | 0 | 12,555 | 13.8 | 0 | 0 | 0 | 6 | 2.35 | +3.65 | 93 | 89.4 | +3.65 | '23/08/15 | 160 | 0 | 0 | 430 | 199 | 62 | +137 | 12,639 | 13.9 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 201 | 64.2 | +137 | '23/08/14 | 160 | -8.5 | -5.04 | 947 | 153 | 338 | -185 | 12,563 | 13.8 | 0 | 0 | 0 | 11 | 22.1 | -11.1 | 164 | 360 | -196 | '23/08/11 | 168.5 | +2 | +1.2 | 1,000 | 547 | 254 | +293 | 12,539 | 13.8 | 0 | 0 | 0 | 0 | 1.53 | -1.53 | 547 | 256 | +291 | '23/08/10 | 166.5 | 0 | 0 | 254 | 122 | 79 | +43 | 12,209 | 13.4 | 0 | 0 | 0 | 3 | 7.25 | -4.25 | 125 | 86.3 | +38.8 | '23/08/09 | 166.5 | -3 | -1.77 | 314 | 6 | 8 | -2 | 12,129 | 13.4 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 10 | -4 | '23/08/08 | 169.5 | 0 | 0 | 477 | 122 | 210 | -88 | 12,262 | 13.5 | 0 | 0 | 0 | 2 | 10 | -8.01 | 124 | 220 | -96 | '23/08/07 | 169.5 | +3 | +1.8 | 216 | 106 | 81 | +25 | 12,310 | 13.6 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 108 | 83 | +25 | '23/08/04 | 166.5 | +1.5 | +0.91 | 119 | 51 | 35 | +16 | 12,274 | 13.5 | 0 | 0 | 0 | 2 | 3.6 | -1.6 | 53 | 38.6 | +14.4 | '23/08/02 | 165 | -3.5 | -2.08 | 505 | 97 | 262 | -165 | 12,247 | 13.5 | 0 | 0 | 0 | 0 | 13.5 | -13.5 | 97 | 276 | -179 | '23/08/01 | 168.5 | -2.5 | -1.46 | 266 | 35 | 168 | -133 | 12,356 | 13.6 | 0 | 0 | 0 | 2 | 3.54 | -1.54 | 37 | 172 | -135 | '23/07/31 | 171 | +1.5 | +0.88 | 325 | 128 | 102 | +26 | 12,470 | 13.7 | 0 | 0 | 0 | 2 | 0.67 | +1.33 | 130 | 103 | +27.3 | '23/07/28 | 169.5 | -0.5 | -0.29 | 210 | 76 | 106 | -30 | 12,426 | 13.7 | 0 | 2 | -2 | 0 | 1 | -1 | 76 | 109 | -33 | '23/07/27 | 170 | +2 | +1.19 | 155 | 59 | 37 | +22 | 12,438 | 13.7 | 0 | 0 | 0 | 2 | 0.49 | +1.51 | 61 | 37.5 | +23.5 | '23/07/26 | 168 | -2.5 | -1.47 | 259 | 29 | 119 | -90 | 12,424 | 13.7 | 0 | 5 | -5 | 5 | 2.38 | +2.62 | 34 | 126 | -92.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 170.5 | +4 | +2.4 | 395 | 236 | 94 | +142 | 12,466 | 13.7 | 0 | 0 | 0 | 2 | 6.39 | -4.39 | 238 | 100 | +138 | '23/07/24 | 166.5 | -2 | -1.19 | 390 | 47 | 107 | -60 | 12,292 | 13.5 | 0 | 0 | 0 | 3 | 8.88 | -5.88 | 50 | 116 | -65.9 | '23/07/21 | 168.5 | -3 | -1.75 | 355 | 47 | 186 | -139 | 12,306 | 13.5 | 0 | 0 | 0 | 6 | 0.85 | +5.15 | 53 | 187 | -134 | '23/07/20 | 171.5 | +2 | +1.18 | 198 | 83 | 46 | +37 | 12,062 | 13.3 | 0 | 0 | 0 | 1.17 | 5.52 | -4.35 | 84.2 | 51.5 | +32.6 | '23/07/19 | 169.5 | +0.5 | +0.3 | 363 | 99 | 169 | -70 | 12,029 | 13.2 | 0 | 0 | 0 | 2 | 2.98 | -0.98 | 101 | 172 | -71 | '23/07/18 | 169 | -5 | -2.87 | 888 | 58 | 314 | -256 | 12,035 | 13.2 | 3 | 0 | +3 | 10 | 32.3 | -22.3 | 71 | 346 | -275 | '23/07/17 | 174 | 0 | 0 | 297 | 32 | 115 | -83 | 12,150 | 13.4 | 0 | 0 | 0 | 1 | 9 | -8 | 33 | 124 | -91 | '23/07/14 | 174 | +1 | +0.58 | 462 | 121 | 67 | +54 | 11,760 | 12.9 | 0 | 0 | 0 | 8 | 5.29 | +2.71 | 129 | 72.3 | +56.7 | '23/07/13 | 173 | -0.5 | -0.29 | 892 | 246 | 227 | +19 | 11,743 | 12.9 | 0 | 0 | 0 | 16 | 193 | -177 | 262 | 420 | -158 | '23/07/12 | 184.5 | +1.5 | +0.82 | 872 | 147 | 331 | -184 | 11,856 | 13 | 6 | 0 | +6 | 177 | 8.02 | +169 | 330 | 339 | -9.02 | '23/07/11 | 183 | -5.5 | -2.92 | 790 | 24 | 135 | -111 | 11,995 | 13.2 | 0 | 0 | 0 | 16 | 14 | +1.98 | 40 | 149 | -109 | '23/07/10 | 188.5 | -1.5 | -0.79 | 545 | 75 | 161 | -86 | 12,370 | 13.6 | 1 | 0 | +1 | 24 | 19.1 | +4.86 | 100 | 180 | -80.1 | '23/07/07 | 190 | -2.5 | -1.3 | 614 | 36 | 204 | -168 | 12,429 | 13.7 | 1 | 111 | -110 | 6 | 15.2 | -9.17 | 43 | 330 | -287 | '23/07/06 | 192.5 | -2.5 | -1.28 | 510 | 35 | 212 | -177 | 12,541 | 13.8 | 0 | 0 | 0 | 2 | 8.23 | -6.23 | 37 | 220 | -183 | '23/07/05 | 195 | 0 | 0 | 519 | 111 | 144 | -33 | 12,666 | 13.9 | 0 | 0 | 0 | 1 | 7 | -6 | 112 | 151 | -39 | '23/07/04 | 195 | -1 | -0.51 | 320 | 38 | 95 | -57 | 12,629 | 13.9 | 0 | 0 | 0 | 2 | 7.31 | -5.31 | 40 | 102 | -62.3 | '23/07/03 | 196 | +3 | +1.55 | 564 | 167 | 104 | +63.3 | 12,660 | 13.9 | 0 | 0 | 0 | 12 | 2 | +10 | 179 | 106 | +73.3 | '23/06/30 | 193 | +1 | +0.52 | 214 | 51 | 77 | -26 | 12,580 | 13.8 | 0 | 0 | 0 | 3 | 3.5 | -0.5 | 54 | 80.5 | -26.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 192 | 0 | 0 | 352 | 63 | 159 | -96 | 12,817 | 14.1 | 0 | 0 | 0 | 12 | 10.7 | +1.26 | 75 | 170 | -94.7 | '23/06/28 | 192 | 0 | 0 | 393 | 75 | 244 | -169 | 12,831 | 14.1 | 0 | 0 | 0 | 11 | 12.3 | -1.25 | 86 | 256 | -170 | '23/06/27 | 192 | -4 | -2.04 | 725 | 70 | 453 | -383 | 12,919 | 14.2 | 0 | 0 | 0 | 33 | 19.3 | +13.7 | 103 | 472 | -369 | '23/06/26 | 196 | -1.5 | -0.76 | 558 | 75 | 283 | -208 | 13,207 | 14.5 | 0 | 0 | 0 | 13 | 15.9 | -2.93 | 88 | 299 | -211 | '23/06/21 | 197.5 | -1.5 | -0.75 | 919 | 96 | 418 | -322 | 13,410 | 14.8 | 0 | 0 | 0 | 31 | 30.5 | +0.5 | 127 | 449 | -322 | '23/06/20 | 199 | +6 | +3.11 | 2,471 | 392 | 681 | -289 | 13,626 | 15 | 0 | 0 | 0 | 94.3 | 24.2 | +70.2 | 486 | 705 | -219 | '23/06/19 | 193 | +0.5 | +0.26 | 399 | 81 | 53 | +28 | 13,863 | 15.3 | 0 | 100 | -100 | 2 | 24.6 | -22.6 | 83 | 178 | -94.6 | '23/06/16 | 192.5 | -1.5 | -0.77 | 770 | 133 | 466 | -333 | 14,081 | 15.5 | 0 | 100 | -100 | 4 | 14.6 | -10.6 | 137 | 581 | -444 | '23/06/15 | 194 | +0.5 | +0.26 | 562 | 275 | 76 | +199 | 14,417 | 15.9 | 0 | 211 | -211 | 2 | 21.7 | -19.7 | 277 | 309 | -31.7 | '23/06/14 | 193.5 | -2 | -1.02 | 596 | 67 | 273 | -206 | 14,224 | 15.7 | 0 | 76 | -76 | 15 | 32.6 | -17.6 | 82 | 382 | -300 | '23/06/13 | 195.5 | +1 | +0.51 | 516 | 198 | 119 | +79 | 14,430 | 15.9 | 0 | 0 | 0 | 9 | 3.38 | +5.62 | 207 | 122 | +84.6 | '23/06/12 | 194.5 | 0 | 0 | 481 | 206 | 92 | +114 | 14,357 | 15.8 | 0 | 0 | 0 | 3 | 7.07 | -4.07 | 209 | 99.1 | +110 | '23/06/09 | 194.5 | +1 | +0.52 | 605 | 214 | 136 | +78 | 14,253 | 15.7 | 0 | 0 | 0 | 4 | 8.1 | -4.1 | 218 | 144 | +73.9 | '23/06/08 | 193.5 | -2 | -1.02 | 327 | 47 | 122 | -75 | 14,215 | 15.6 | 0 | 0 | 0 | 3 | 8.93 | -5.93 | 50 | 131 | -80.9 | '23/06/07 | 195.5 | +1 | +0.51 | 372 | 182 | 39 | +143 | 14,381 | 15.8 | 0 | 120 | -120 | 9 | 0.62 | +8.38 | 191 | 160 | +31.4 | '23/06/06 | 194.5 | -1.5 | -0.77 | 512 | 73 | 218 | -145 | 14,302 | 15.7 | 0 | 120 | -120 | 7 | 10.9 | -3.89 | 80 | 349 | -269 | '23/06/05 | 196 | +1.5 | +0.77 | 404 | 274 | 26 | +248 | 14,445 | 15.9 | 0 | 151 | -151 | 4 | 3.02 | +0.98 | 278 | 180 | +98 | '23/06/02 | 194.5 | -2 | -1.02 | 588 | 192 | 128 | +64 | 14,289 | 15.7 | 0 | 130 | -130 | 3 | 7.22 | -4.22 | 195 | 265 | -70.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 196.5 | +1 | +0.51 | 404 | 129 | 102 | +27 | 14,223 | 15.7 | 0 | 72 | -72 | 8 | 3.61 | +4.4 | 137 | 178 | -40.6 | '23/05/31 | 195.5 | +1.5 | +0.77 | 243 | 87 | 64 | +23 | 14,204 | 15.6 | 0 | 2 | -2 | 13 | 6.23 | +6.77 | 100 | 72.2 | +27.8 | '23/05/30 | 194 | -2.5 | -1.27 | 351 | 45 | 164 | -119 | 14,187 | 15.6 | 0 | 0 | 0 | 2 | 29.4 | -27.4 | 47 | 193 | -146 | '23/05/29 | 196.5 | +6.5 | +3.42 | 825 | 523 | 120 | +403 | 14,390 | 15.8 | 0 | 0 | 0 | 31 | 1.14 | +29.9 | 554 | 121 | +433 | '23/05/26 | 190 | -4 | -2.06 | 1,742 | 185 | 359 | -174 | 13,932 | 15.3 | 0 | 286 | -286 | 18 | 74.9 | -56.9 | 203 | 720 | -517 | '23/05/25 | 194 | -5 | -2.51 | 1,399 | 68 | 937 | -869 | 13,817 | 15.2 | 0 | 145 | -145 | 12 | 31.7 | -19.7 | 80 | 1,113 | -1,033 | '23/05/24 | 199 | -2.5 | -1.24 | 412 | 72 | 199 | -127 | 14,557 | 16 | 0 | 0 | 0 | 13 | 19.7 | -6.73 | 85 | 219 | -134 | '23/05/23 | 201.5 | +4.5 | +2.28 | 627 | 230 | 123 | +107 | 14,708 | 16.2 | 0 | 0 | 0 | 55 | 5 | +50 | 285 | 128 | +157 | '23/05/22 | 197 | +0.5 | +0.25 | 383 | 184 | 26 | +158 | 14,627 | 16.1 | 0 | 0 | 0 | 9 | 6.2 | +2.8 | 193 | 32.2 | +161 | '23/05/19 | 196.5 | -3.5 | -1.75 | 664 | 97 | 154 | -57 | 14,463 | 15.9 | 0 | 0 | 0 | 12 | 26 | -14 | 109 | 180 | -71 | '23/05/18 | 200 | +2 | +1.01 | 337 | 85 | 99 | -14 | 14,497 | 16 | 0 | 0 | 0 | 13 | 7 | +6 | 98 | 106 | -8.01 | '23/05/17 | 198 | +2 | +1.02 | 401 | 154 | 132 | +22 | 14,487 | 16 | 0 | 0 | 0 | 48 | 1.1 | +46.9 | 202 | 133 | +68.9 | '23/05/16 | 196 | +1 | +0.51 | 309 | 115 | 62 | +53 | 14,383 | 15.8 | 0 | 1 | -1 | 14 | 23.1 | -9.1 | 129 | 86.1 | +42.9 | '23/05/15 | 195 | -4.5 | -2.26 | 585 | 80 | 294 | -214 | 14,364 | 15.8 | 0 | 0 | 0 | 2 | 23.2 | -21.2 | 82 | 317 | -235 | '23/05/12 | 199.5 | +3.5 | +1.79 | 549 | 278 | 172 | +106 | 14,561 | 16 | 0 | 0 | 0 | 7 | 7.45 | -0.45 | 285 | 179 | +106 | '23/05/11 | 196 | -9 | -4.39 | 1,336 | 190 | 519 | -329 | 14,454 | 15.9 | 0 | 80 | -80 | 0 | 48.2 | -48.2 | 190 | 647 | -457 | '23/05/10 | 205 | +2.5 | +1.23 | 370 | 146 | 66 | +80 | 14,878 | 16.4 | 0 | 1 | -1 | 3 | 0.12 | +2.88 | 149 | 67.1 | +81.9 | '23/05/09 | 202.5 | -4 | -1.94 | 628 | 78 | 326 | -248 | 14,794 | 16.3 | 0 | 0 | 0 | 11 | 10.5 | +0.53 | 89 | 337 | -248 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 206.5 | +2 | +0.98 | 645 | 183 | 185 | -2.1 | 14,953 | 16.5 | 0 | 0 | 0 | 4 | 8.57 | -4.57 | 187 | 194 | -6.68 | '23/05/05 | 204.5 | +3.5 | +1.74 | 547 | 272 | 109 | +163 | 15,016 | 16.5 | 0 | 120 | -120 | 12.2 | 8.42 | +3.8 | 284 | 237 | +46.8 | '23/05/04 | 201 | -0.5 | -0.25 | 416 | 135 | 100 | +35 | 14,845 | 16.3 | 0 | 100 | -100 | 2 | 2.7 | -0.7 | 137 | 203 | -65.7 | '23/05/03 | 201.5 | -3 | -1.47 | 427 | 118 | 148 | -30.3 | 14,820 | 16.3 | 0 | 20 | -20 | 1 | 10.4 | -9.42 | 119 | 178 | -59.7 | '23/05/02 | 204.5 | +3.5 | +1.74 | 583 | 242 | 97 | +145 | 14,839 | 16.3 | 0 | 0 | 0 | 7 | 1.1 | +5.9 | 249 | 98.1 | +151 | '23/04/28 | 201 | +0.5 | +0.25 | 674 | 185 | 158 | +26.8 | 14,696 | 16.2 | 0 | 230 | -230 | 1 | 25.6 | -24.6 | 186 | 414 | -228 | '23/04/27 | 200.5 | +4.5 | +2.3 | 713 | 205 | 316 | -111 | 14,685 | 16.2 | 0 | 0 | 0 | 26 | 1.59 | +24.4 | 231 | 318 | -86.6 | '23/04/26 | 196 | +0.5 | +0.26 | 658 | 305 | 190 | +115 | 14,877 | 16.4 | 0 | 162 | -162 | 16 | 23.9 | -7.88 | 321 | 376 | -55.3 | '23/04/25 | 195.5 | -5.5 | -2.74 | 1,213 | 385 | 341 | +44.4 | 14,802 | 16.3 | 0 | 15 | -15 | 2 | 69.4 | -67.4 | 387 | 425 | -38 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|