|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30 | 30 | 0 | 0% | 4.5% | 30.05 | 30.8 | 29.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,507 | 4,539萬 | 829 | 1.8張/筆 | 30.11元 | 1.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,322 | 1.33億 | 2,345 | 1.8張/筆 | 30.88元 | +0.6 (+2.04%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均45分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 30元 (0元/ 0%) | 成交張數: 1,507張 | 成交金額: 4,539萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第15高 | - | 連2漲→平盤 (0元/ 0%) | 第80高 | 近3日新低 | 第61高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 29.05 | 29.95 | 28.85 | 23.7 | 21 | 16.9 | 18.2 | 21.25 | 22.35 | 27.3 | - | - | - | 20.95 | 漲跌價 | +0.95 | +0.05 | +1.15 | +6.3 | +9 | +13.1 | +11.8 | +8.75 | +7.65 | +2.7 | - | - | - | +9.05 | 漲跌幅 | +3.27% | +0.17% | +3.99% | +26.6% | +42.9% | +77.5% | +64.8% | +41.2% | +34.2% | +9.89% | - | - | - | +43.2% | 振幅 | 10.8% | 12.2% | 17.7% | 38% | 56.7% | 91.7% | 90.7% | 90.8% | 86.4% | 70.7% | - | - | - | 59.9% | 成交張數 | 8,343 | 1.11萬 | 1.71萬 | 5.42萬 | 9.76萬 | 14.4萬 | 16.7萬 | 45.1萬 | 52.4萬 | 56.2萬 | - | - | - | 10.5萬 | 成交金額 | 2.55億 | 3.36億 | 5.07億 | 15.5億 | 25.7億 | 35.3億 | 39.5億 | 99.9億 | 116億 | 125億 | - | - | - | 27.3億 | 週轉率 | 12.9% | 17.2% | 26.6% | 84% | 151% | 223% | 259% | 700% | 812% | 872% | - | - | - | 163% |
結算價 30元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 30.05 | 30.8 | 29.45 | 30 | 0 | 0 | 4.5 | 1,507 | 829 | 1.82 | 0.45 | +180 | 0 | +2 | +182 | 2.64 | -83 | 4,256 | 0 | 0 | 0 | '24/04/23 | 29.9 | 32.2 | 29.65 | 30 | +0.6 | +2.04 | 8.67 | 4,322 | 2,345 | 1.84 | 1.33 | +15 | 0 | +1 | +16 | 2.34 | +209 | 4,339 | 0 | 0 | 0 | '24/04/22 | 29.05 | 31.5 | 29.05 | 29.4 | +0.35 | +1.2 | 8.43 | 2,514 | 1,696 | 1.48 | 0.76 | -270 | 0 | +2 | -268 | 2.31 | +327 | 4,130 | 0 | 0 | 0 | '24/04/19 | 29.6 | 29.85 | 28.55 | 29.05 | -0.45 | -1.53 | 4.41 | 1,187 | 895 | 1.33 | 0.35 | +87 | 0 | -3 | +84 | 2.76 | -23 | 3,803 | -32 | 0 | 0 | '24/04/18 | 30.1 | 30.4 | 29.1 | 29.5 | -0.45 | -1.5 | 4.34 | 1,545 | 1,108 | 1.39 | 0.46 | +33 | 0 | -1 | +32 | 2.6 | -227 | 3,826 | -178 | 32 | 0.84 | '24/04/17 | 27.8 | 30.25 | 27.8 | 29.95 | +2.2 | +7.93 | 8.83 | 1,743 | 1,238 | 1.41 | 0.51 | -262 | 0 | +1 | -261 | 2.51 | +549 | 4,053 | -33 | 210 | 5.18 | '24/04/16 | 27.8 | 28 | 27.35 | 27.75 | -0.4 | -1.42 | 2.31 | 873 | 538 | 1.62 | 0.24 | +97 | 0 | -11 | +86 | 2.93 | -141 | 3,504 | -92 | 243 | 6.93 | '24/04/15 | 27.6 | 28.6 | 27.1 | 28.15 | +0.15 | +0.54 | 5.36 | 778 | 583 | 1.33 | 0.22 | +107 | 0 | -7 | +100 | 2.78 | -58 | 3,645 | -226 | 335 | 9.19 | '24/04/12 | 28.1 | 28.8 | 27.75 | 28 | +0.2 | +0.72 | 3.78 | 805 | 535 | 1.5 | 0.23 | -106 | 0 | 0 | -106 | 2.6 | -38 | 3,703 | -148 | 561 | 15.1 | '24/04/11 | 28.85 | 28.85 | 27.4 | 27.8 | -1.05 | -3.64 | 5.03 | 1,875 | 1,307 | 1.43 | 0.52 | +29 | 0 | +36 | +65 | 2.78 | -49 | 3,741 | -67 | 709 | 19 | '24/04/10 | 28.8 | 29.3 | 27.8 | 28.85 | +0.35 | +1.23 | 5.26 | 2,264 | 1,278 | 1.77 | 0.65 | -256 | 0 | 0 | -256 | 2.73 | +80 | 3,790 | -119 | 776 | 20.5 | '24/04/09 | 30.7 | 30.7 | 28.15 | 28.5 | -2.5 | -8.06 | 8.23 | 6,998 | 3,695 | 1.89 | 2.05 | -719 | 0 | -330 | -1,049 | 3.16 | +532 | 3,710 | +14 | 895 | 24.1 | '24/04/08 | 29.4 | 31 | 28.9 | 31 | +2.8 | +9.93 | 7.45 | 7,992 | 3,199 | 2.5 | 2.43 | +357 | 0 | 0 | +357 | 4.35 | +429 | 3,178 | +133 | 881 | 27.7 | '24/04/03 | 27.45 | 29.5 | 27.1 | 28.2 | +0.6 | +2.17 | 8.7 | 3,978 | 2,515 | 1.58 | 1.13 | +88 | 0 | 0 | +88 | 3.87 | -104 | 2,749 | +91 | 748 | 27.2 | '24/04/02 | 27.8 | 27.8 | 26.2 | 27.6 | -0.2 | -0.72 | 5.76 | 3,783 | 2,333 | 1.62 | 1.03 | +229 | 0 | 0 | +229 | 3.72 | -116 | 2,853 | +172 | 657 | 23 | '24/04/01 | 25.4 | 27.8 | 25.4 | 27.8 | +2.5 | +9.88 | 9.49 | 5,277 | 3,090 | 1.71 | 1.42 | +287 | 0 | 0 | +287 | 3.33 | +393 | 2,969 | +232 | 485 | 16.3 | '24/03/29 | 24.5 | 26.65 | 24 | 25.3 | +1.05 | +4.33 | 10.9 | 5,505 | 2,991 | 1.84 | 1.42 | -56 | 0 | 0 | -56 | 2.84 | +389 | 2,576 | +214 | 253 | 9.82 | '24/03/28 | 24.15 | 24.45 | 23.85 | 24.25 | +0.3 | +1.25 | 2.51 | 542 | 380 | 1.43 | 0.13 | +84 | 0 | -3 | +81 | 2.95 | +117 | 2,187 | 0 | 39 | 1.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 23.7 | 24 | 23.4 | 23.95 | +0.7 | +3.01 | 2.58 | 318 | 225 | 1.41 | 0.08 | +34 | 0 | 0 | +34 | 2.81 | +1 | 2,070 | 0 | 39 | 1.88 | '24/03/26 | 23.9 | 23.9 | 23.2 | 23.25 | -0.45 | -1.9 | 2.95 | 352 | 212 | 1.66 | 0.08 | -107 | 0 | 0 | -107 | 2.76 | -73 | 2,069 | 0 | 39 | 1.88 | '24/03/25 | 23.6 | 24.1 | 23.6 | 23.7 | +0.05 | +0.21 | 2.11 | 200 | 206 | 0.97 | 0.05 | +18 | 0 | 0 | +18 | 2.94 | -19 | 2,142 | 0 | 39 | 1.82 | '24/03/22 | 23.5 | 23.9 | 22.95 | 23.65 | +0.15 | +0.64 | 4.04 | 528 | 324 | 1.63 | 0.12 | -41 | 0 | 0 | -41 | 2.91 | 0 | 2,161 | -12 | 39 | 1.8 | '24/03/21 | 23.75 | 24.35 | 23.5 | 23.5 | -0.05 | -0.21 | 3.61 | 604 | 313 | 1.93 | 0.14 | -63 | 0 | 0 | -63 | 2.97 | -107 | 2,161 | -16 | 51 | 2.36 | '24/03/20 | 23.85 | 23.95 | 23.45 | 23.55 | -0.3 | -1.26 | 2.1 | 512 | 331 | 1.55 | 0.12 | -21 | 0 | 0 | -21 | 3.05 | -84 | 2,268 | -4 | 67 | 2.95 | '24/03/19 | 24.3 | 24.55 | 23.6 | 23.85 | -0.45 | -1.85 | 3.91 | 820 | 493 | 1.66 | 0.2 | +5 | 0 | 0 | +5 | 3.12 | +9 | 2,352 | -3 | 71 | 3.02 | '24/03/18 | 23.7 | 24.7 | 23.55 | 24.3 | +0.7 | +2.97 | 4.87 | 956 | 599 | 1.6 | 0.23 | +199 | 0 | 0 | +199 | 3.11 | -26 | 2,343 | -44 | 74 | 3.16 | '24/03/15 | 24.15 | 24.2 | 23.55 | 23.6 | -0.55 | -2.28 | 2.69 | 598 | 374 | 1.6 | 0.14 | -111 | 0 | 0 | -111 | 2.78 | -44 | 2,369 | -5 | 118 | 4.98 | '24/03/14 | 24.15 | 24.25 | 23.75 | 24.15 | +0.15 | +0.62 | 2.08 | 452 | 282 | 1.6 | 0.11 | +12 | 0 | 0 | +12 | 2.94 | +55 | 2,413 | -50 | 123 | 5.1 | '24/03/13 | 24.85 | 24.9 | 23.55 | 24 | -0.55 | -2.24 | 5.5 | 1,075 | 650 | 1.65 | 0.26 | -54 | 0 | 0 | -54 | 2.9 | -31 | 2,358 | -1 | 173 | 7.34 | '24/03/12 | 23.9 | 25.05 | 23.8 | 24.55 | +0.65 | +2.72 | 5.23 | 1,385 | 905 | 1.53 | 0.34 | +51 | 0 | 0 | +51 | 2.94 | -24 | 2,389 | +58 | 174 | 7.28 | '24/03/11 | 23.5 | 24.55 | 23.3 | 23.9 | +1 | +4.37 | 5.46 | 1,352 | 936 | 1.44 | 0.33 | -62 | 0 | 0 | -62 | 2.84 | +41 | 2,413 | -6 | 116 | 4.81 | '24/03/08 | 24.25 | 24.45 | 22.9 | 22.9 | -1.35 | -5.57 | 6.39 | 1,510 | 1,086 | 1.39 | 0.35 | +343 | 0 | 0 | +343 | 2.92 | -151 | 2,372 | +40 | 122 | 5.14 | '24/03/07 | 24.25 | 24.55 | 23.8 | 24.25 | +0.05 | +0.21 | 3.1 | 1,023 | 635 | 1.61 | 0.25 | +78 | 0 | 0 | +78 | 2.35 | -43 | 2,523 | +5 | 82 | 3.25 | '24/03/06 | 24.45 | 24.8 | 23.65 | 24.2 | -0.15 | -0.62 | 4.72 | 1,429 | 910 | 1.57 | 0.34 | +239 | 0 | 0 | +239 | 2.23 | -286 | 2,566 | -322 | 77 | 3 | '24/03/05 | 24.45 | 24.85 | 24.15 | 24.35 | -0.1 | -0.41 | 2.86 | 1,134 | 733 | 1.55 | 0.28 | -112 | 0 | 0 | -112 | 1.8 | -148 | 2,852 | -55 | 399 | 14 | '24/03/04 | 24 | 24.8 | 23.8 | 24.45 | +0.65 | +2.73 | 4.2 | 1,628 | 1,126 | 1.45 | 0.4 | -232 | 0 | 0 | -232 | 1.98 | +142 | 3,000 | -116 | 454 | 15.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 24.2 | 24.6 | 23.6 | 23.8 | -0.35 | -1.45 | 4.14 | 1,513 | 998 | 1.52 | 0.36 | -190 | 0 | -85 | -275 | 2.34 | +1 | 2,858 | -30 | 570 | 19.9 | '24/02/29 | 23.2 | 25 | 23.2 | 24.15 | +1.15 | +5 | 7.83 | 2,759 | 1,701 | 1.62 | 0.67 | +392 | 0 | +85 | +477 | 2.66 | -46 | 2,857 | +3 | 600 | 21 | '24/02/27 | 23.9 | 23.9 | 22.95 | 23 | -0.3 | -1.29 | 4.08 | 1,304 | 757 | 1.72 | 0.3 | +128 | 0 | 0 | +128 | 2.14 | -223 | 2,903 | -132 | 597 | 20.6 | '24/02/26 | 22.95 | 23.95 | 22.5 | 23.3 | +0.45 | +1.97 | 6.35 | 2,008 | 1,223 | 1.64 | 0.47 | +110 | 0 | 0 | +110 | 1.94 | -390 | 3,126 | -80 | 729 | 23.3 | '24/02/23 | 22.4 | 23.85 | 22 | 22.85 | +0.65 | +2.93 | 8.33 | 2,885 | 1,748 | 1.65 | 0.66 | -175 | 0 | +5 | -170 | 1.7 | +125 | 3,516 | -89 | 809 | 23 | '24/02/22 | 23.25 | 23.35 | 22.2 | 22.2 | -0.85 | -3.69 | 4.99 | 2,427 | 1,823 | 1.33 | 0.55 | -311 | 0 | 0 | -311 | 1.87 | +69 | 3,391 | -32 | 898 | 26.5 | '24/02/21 | 25.8 | 25.85 | 22.85 | 23.05 | -2.05 | -8.17 | 12 | 7,996 | 4,326 | 1.85 | 1.9 | -653 | 0 | -1,505 | -2,158 | 2.4 | +977 | 3,322 | -114 | 930 | 28 | '24/02/20 | 25.1 | 25.1 | 25.1 | 25.1 | +2.25 | +9.85 | 0 | 2,446 | 506 | 4.83 | 0.61 | 0 | 0 | +1,505 | +1,505 | 3.43 | -257 | 2,345 | +196 | 1,044 | 44.5 | '24/02/19 | 20.9 | 22.85 | 20.75 | 22.85 | +2.05 | +9.86 | 10.1 | 2,563 | 1,130 | 2.27 | 0.57 | +242 | 0 | 0 | +242 | 3.43 | -245 | 2,602 | +429 | 848 | 32.6 | '24/02/16 | 21.15 | 21.4 | 20.7 | 20.8 | +0.2 | +0.97 | 3.4 | 557 | 306 | 1.82 | 0.12 | +50 | 0 | 0 | +50 | 3.01 | -161 | 2,847 | 0 | 419 | 14.7 | '24/02/15 | 20.7 | 20.75 | 20.4 | 20.6 | +0.2 | +0.98 | 1.72 | 133 | 153 | 0.87 | 0.03 | +35 | 0 | 0 | +35 | 2.92 | +18 | 3,008 | 0 | 419 | 13.9 | '24/02/05 | 20.9 | 20.9 | 20.3 | 20.4 | -0.45 | -2.16 | 2.88 | 525 | 297 | 1.77 | 0.11 | +1 | 0 | 0 | +1 | 2.87 | -271 | 2,991 | -4 | 419 | 14 | '24/02/02 | 20.8 | 21.35 | 20.7 | 20.85 | +0.05 | +0.24 | 3.13 | 258 | 194 | 1.33 | 0.05 | +21 | 0 | -1 | +20 | 2.86 | +4 | 3,262 | +1 | 423 | 13 | '24/02/01 | 20.8 | 21.1 | 20.75 | 20.8 | +0.05 | +0.24 | 1.69 | 119 | 100 | 1.19 | 0.02 | +11 | 0 | 0 | +11 | 2.82 | +22 | 3,258 | 0 | 422 | 13 | '24/01/31 | 20.7 | 20.9 | 20.55 | 20.75 | +0.05 | +0.24 | 1.69 | 98.1 | 85 | 1.15 | 0.02 | -5 | 0 | 0 | -5 | 2.88 | +20 | 3,236 | -60 | 422 | 13 | '24/01/30 | 20.9 | 21.05 | 20.6 | 20.7 | -0.35 | -1.66 | 2.14 | 143 | 104 | 1.38 | 0.03 | -42 | 0 | 0 | -42 | 2.89 | -2 | 3,216 | -6 | 482 | 15 | '24/01/29 | 20.75 | 21.15 | 20.75 | 21.05 | +0.1 | +0.48 | 1.91 | 134 | 103 | 1.3 | 0.03 | +30 | 0 | 0 | +30 | 2.94 | +45 | 3,218 | 0 | 488 | 15.2 | '24/01/26 | 21 | 21.3 | 20.45 | 20.95 | -0.05 | -0.24 | 4.05 | 214 | 147 | 1.46 | 0.04 | -44 | 0 | 0 | -44 | 2.89 | -33 | 3,173 | -12 | 488 | 15.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 21.4 | 21.4 | 20.9 | 21 | 0 | 0 | 2.38 | 129 | 92 | 1.4 | 0.03 | -23 | 0 | 0 | -23 | 2.94 | +18 | 3,206 | -26 | 500 | 15.6 | '24/01/24 | 21.35 | 21.45 | 20.9 | 21 | -0.35 | -1.64 | 2.58 | 270 | 222 | 1.21 | 0.06 | -8 | 0 | 0 | -8 | 2.98 | +8 | 3,188 | -7 | 526 | 16.5 | '24/01/23 | 21 | 21.6 | 21 | 21.35 | +0.35 | +1.67 | 2.86 | 648 | 272 | 2.38 | 0.14 | +208 | 0 | +5 | +213 | 2.95 | -25 | 3,180 | -76 | 533 | 16.8 | '24/01/22 | 21.6 | 21.6 | 21 | 21 | -0.5 | -2.33 | 2.79 | 284 | 216 | 1.31 | 0.06 | -67 | 0 | 0 | -67 | 2.6 | +26 | 3,205 | -8 | 609 | 19 | '24/01/19 | 21.1 | 21.6 | 21 | 21.5 | +0.6 | +2.87 | 2.87 | 927 | 438 | 2.12 | 0.2 | +286 | 0 | +2.58 | +289 | 2.71 | +27 | 3,179 | +89 | 617 | 19.4 | '24/01/18 | 20.85 | 21.4 | 20.7 | 20.9 | +0.2 | +0.97 | 3.38 | 432 | 247 | 1.75 | 0.09 | +49 | 0 | +28 | +77 | 2.23 | -35 | 3,152 | +9 | 528 | 16.8 | '24/01/17 | 20.7 | 21.1 | 20.4 | 20.7 | +0.05 | +0.24 | 3.39 | 400 | 228 | 1.75 | 0.08 | +76 | 0 | -1 | +75 | 2.15 | -62 | 3,187 | +19 | 519 | 16.3 | '24/01/16 | 20.3 | 20.7 | 20.2 | 20.65 | +0.35 | +1.72 | 2.46 | 262 | 154 | 1.7 | 0.05 | +68 | 0 | +2 | +70 | 2.02 | -67 | 3,249 | +23 | 500 | 15.4 | '24/01/15 | 19.65 | 20.55 | 19.65 | 20.3 | +0.65 | +3.31 | 4.58 | 226 | 178 | 1.27 | 0.05 | +48 | 0 | -1 | +47 | 1.91 | -6 | 3,316 | +26 | 477 | 14.4 | '24/01/12 | 19.95 | 20.05 | 19.65 | 19.65 | -0.3 | -1.5 | 2.01 | 228 | 199 | 1.14 | 0.05 | -37 | 0 | 0 | -37 | 1.82 | -4 | 3,322 | +34 | 451 | 13.6 | '24/01/11 | 20.15 | 20.2 | 19.85 | 19.95 | -0.15 | -0.75 | 1.74 | 224 | 158 | 1.42 | 0.04 | -29 | 0 | 0 | -29 | 1.87 | +9 | 3,326 | -10 | 417 | 12.5 | '24/01/10 | 19.75 | 20.5 | 19.7 | 20.1 | +0.25 | +1.26 | 4.03 | 307 | 227 | 1.35 | 0.06 | -49 | 0 | -3 | -52 | 1.92 | -30 | 3,317 | +21 | 427 | 12.9 | '24/01/09 | 20.6 | 20.6 | 19.75 | 19.85 | -0.65 | -3.17 | 4.15 | 498 | 435 | 1.14 | 0.1 | +58 | 0 | +4 | +62 | 1.98 | +33 | 3,347 | +28 | 406 | 12.1 | '24/01/08 | 21.35 | 21.35 | 20.5 | 20.5 | -0.7 | -3.3 | 4.01 | 437 | 344 | 1.27 | 0.09 | -59 | 0 | 0 | -59 | 1.88 | -26 | 3,314 | -8 | 378 | 11.4 | '24/01/05 | 21.2 | 21.55 | 21.1 | 21.2 | 0 | 0 | 2.12 | 305 | 210 | 1.45 | 0.06 | +129 | 0 | +3 | +132 | 1.98 | +35 | 3,340 | -9 | 386 | 11.6 | '24/01/04 | 21.45 | 21.6 | 21 | 21.2 | -0.05 | -0.24 | 2.82 | 412 | 309 | 1.33 | 0.09 | +30 | 0 | +5 | +35 | 1.76 | -4 | 3,305 | -5 | 395 | 12 | '24/01/03 | 21.7 | 21.8 | 21.2 | 21.25 | -0.1 | -0.47 | 2.81 | 567 | 400 | 1.42 | 0.12 | -133 | 0 | +10 | -123 | 1.71 | +39 | 3,309 | -2 | 400 | 12.1 | '24/01/02 | 20.8 | 21.85 | 20.8 | 21.35 | +0.4 | +1.91 | 5.01 | 939 | 586 | 1.6 | 0.2 | +271 | 0 | +44 | +315 | 2.08 | -18 | 3,270 | +59 | 402 | 12.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 20.7 | 21.7 | 20.65 | 20.95 | +0.25 | +1.21 | 5.07 | 1,055 | 487 | 2.17 | 0.22 | +286 | 0 | 0 | +286 | 1.63 | +20 | 3,288 | -3 | 343 | 10.4 | '23/12/28 | 20.65 | 20.95 | 20.4 | 20.7 | +0.05 | +0.24 | 2.66 | 198 | 143 | 1.39 | 0.04 | -36 | 0 | 0 | -36 | 1.15 | -15 | 3,268 | +5 | 346 | 10.6 | '23/12/27 | 21 | 21 | 20.6 | 20.65 | -0.35 | -1.67 | 1.9 | 293 | 194 | 1.51 | 0.06 | +22 | 0 | 0 | +22 | 1.21 | -49 | 3,283 | -34 | 341 | 10.4 | '23/12/26 | 21.05 | 21.15 | 20.8 | 21 | 0 | 0 | 1.67 | 360 | 304 | 1.18 | 0.08 | -5 | 0 | 0 | -5 | 1.17 | +73 | 3,332 | -17 | 375 | 11.3 | '23/12/25 | 20.65 | 21.65 | 20.65 | 21 | +0.6 | +2.94 | 4.9 | 1,393 | 835 | 1.67 | 0.3 | +123 | 0 | +10 | +133 | 1.18 | +105 | 3,259 | +91 | 392 | 12 | '23/12/22 | 20.55 | 20.85 | 20.3 | 20.4 | -0.15 | -0.73 | 2.68 | 156 | 97 | 1.61 | 0.03 | -49 | 0 | 0 | -49 | 0.97 | +5 | 3,154 | 0 | 301 | 9.54 | '23/12/21 | 20.3 | 20.85 | 20.2 | 20.55 | +0.3 | +1.48 | 3.21 | 213 | 215 | 0.99 | 0.04 | -33 | 0 | 0 | -33 | 1.04 | +64 | 3,149 | +15 | 301 | 9.56 | '23/12/20 | 20.4 | 20.5 | 20.2 | 20.25 | +0.15 | +0.75 | 1.49 | 157 | 113 | 1.39 | 0.03 | +33 | 0 | 0 | +33 | 1.09 | +2 | 3,085 | +6 | 286 | 9.27 | '23/12/19 | 20.4 | 20.4 | 19.9 | 20.1 | -0.1 | -0.5 | 2.48 | 269 | 198 | 1.36 | 0.05 | +17 | 0 | 0 | +17 | 1.03 | +15 | 3,083 | +5 | 280 | 9.08 | '23/12/18 | 19.6 | 20.45 | 19.6 | 20.2 | +0.65 | +3.32 | 4.35 | 360 | 250 | 1.44 | 0.07 | +121 | 0 | -13.1 | +108 | 1 | -20 | 3,068 | +32 | 275 | 8.96 | '23/12/15 | 20 | 20.3 | 19.4 | 19.55 | -0.35 | -1.76 | 4.52 | 459 | 294 | 1.56 | 0.09 | +17 | 0 | 0 | +17 | 0.8 | +14 | 3,088 | -1 | 243 | 7.87 | '23/12/14 | 20.75 | 20.75 | 19.85 | 19.9 | -0.4 | -1.97 | 4.43 | 369 | 293 | 1.26 | 0.07 | -8 | 0 | 0 | -8 | 0.77 | +28 | 3,074 | -6 | 244 | 7.94 | '23/12/13 | 20.65 | 20.9 | 20.25 | 20.3 | 0 | 0 | 3.2 | 290 | 263 | 1.1 | 0.06 | +16 | 0 | 0 | +16 | 0.78 | +20 | 3,046 | +8 | 250 | 8.21 | '23/12/12 | 20.85 | 20.9 | 20.2 | 20.3 | -0.5 | -2.4 | 3.37 | 548 | 370 | 1.48 | 0.11 | +20 | 0 | 0 | +20 | 0.76 | -8 | 3,026 | -65 | 242 | 8 | '23/12/11 | 21.05 | 21.5 | 20.8 | 20.8 | -0.1 | -0.48 | 3.35 | 491 | 314 | 1.56 | 0.1 | -40 | 0 | 0 | -40 | 0.72 | -48 | 3,034 | -101 | 307 | 10.1 | '23/12/08 | 21 | 21.6 | 20.75 | 20.9 | +0.2 | +0.97 | 4.11 | 778 | 441 | 1.76 | 0.16 | +28 | 0 | +11 | +39 | 0.79 | +38 | 3,082 | -177 | 408 | 13.2 | '23/12/07 | 20.7 | 21 | 20.55 | 20.7 | 0 | 0 | 2.17 | 279 | 224 | 1.25 | 0.06 | -30 | 0 | -2 | -32 | 0.74 | +22 | 3,044 | -249 | 585 | 19.2 | '23/12/06 | 20.75 | 21.3 | 20.45 | 20.7 | +0.05 | +0.24 | 4.12 | 659 | 393 | 1.68 | 0.14 | +36 | 0 | 0 | +36 | 0.79 | -70 | 3,022 | -14 | 834 | 27.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 20.85 | 21.1 | 20.6 | 20.65 | -0.05 | -0.24 | 2.42 | 600 | 359 | 1.67 | 0.12 | +54 | 0 | -16 | +38 | 0.73 | +43 | 3,092 | -277 | 848 | 27.4 | '23/12/04 | 20.45 | 21.1 | 20.35 | 20.7 | +0.25 | +1.22 | 3.67 | 619 | 439 | 1.41 | 0.13 | -26 | 0 | -1 | -27 | 0.64 | -24 | 3,049 | -25 | 1,125 | 36.9 | '23/12/01 | 20.95 | 21 | 20.05 | 20.45 | -0.3 | -1.45 | 4.58 | 1,284 | 795 | 1.61 | 0.26 | +27 | 0 | +35 | +62 | 0.69 | -10 | 3,073 | -80 | 1,150 | 37.4 | '23/11/30 | 21.9 | 21.9 | 20.6 | 20.75 | -1.05 | -4.82 | 5.96 | 1,353 | 815 | 1.66 | 0.28 | +1 | 0 | 0 | +1 | 0.64 | +84 | 3,083 | -190 | 1,230 | 39.9 | '23/11/29 | 22.1 | 22.3 | 21.65 | 21.8 | -0.05 | -0.23 | 2.97 | 1,585 | 834 | 1.9 | 0.35 | -30 | 0 | +14 | -16 | 0.64 | +250 | 2,999 | -25 | 1,420 | 47.3 | '23/11/28 | 21.55 | 22 | 21.4 | 21.85 | +0.55 | +2.58 | 2.82 | 2,558 | 1,362 | 1.88 | 0.55 | +37 | 0 | +40 | +77 | 0.69 | +196 | 2,749 | +61 | 1,445 | 52.6 | '23/11/27 | 20.9 | 21.45 | 20.55 | 21.3 | +0.75 | +3.65 | 4.38 | 3,264 | 1,546 | 2.11 | 0.69 | -27 | 0 | +30 | +3 | 0.63 | +143 | 2,553 | +169 | 1,384 | 54.2 | '23/11/24 | 20.85 | 22.95 | 20.5 | 20.55 | -0.35 | -1.67 | 11.7 | 7,138 | 3,444 | 2.07 | 1.54 | -129 | 0 | +20 | -109 | 0.67 | +81 | 2,410 | +682 | 1,215 | 50.4 | '23/11/23 | 19.6 | 21.45 | 19.6 | 20.9 | +1.4 | +7.18 | 9.49 | 3,802 | 1,759 | 2.16 | 0.8 | +61 | 0 | +6 | +67 | 0.86 | +669 | 2,329 | +315 | 533 | 22.9 | '23/11/22 | 19.2 | 20.35 | 19.2 | 19.5 | +0.3 | +1.56 | 5.99 | 995 | 589 | 1.69 | 0.2 | -12 | 0 | +20 | +8 | 0.76 | +136 | 1,660 | +48 | 218 | 13.1 | '23/11/21 | 19.1 | 19.6 | 19 | 19.2 | +0.15 | +0.79 | 3.15 | 425 | 249 | 1.71 | 0.08 | +27 | 0 | +5 | +32 | 0.78 | -45 | 1,524 | -36 | 170 | 11.2 | '23/11/20 | 19.4 | 19.4 | 18.7 | 19.05 | -0.3 | -1.55 | 3.62 | 479 | 341 | 1.4 | 0.09 | +3 | 0 | +15 | +18 | 0.73 | +15 | 1,569 | 0 | 206 | 13.1 | '23/11/17 | 19.1 | 19.55 | 19.1 | 19.35 | +0.25 | +1.31 | 2.36 | 434 | 221 | 1.96 | 0.08 | -7 | 0 | 0 | -7 | 0.73 | +61 | 1,554 | +5 | 206 | 13.3 | '23/11/16 | 19.3 | 19.6 | 19 | 19.1 | 0 | 0 | 3.14 | 461 | 318 | 1.45 | 0.09 | +4 | 0 | 0 | +4 | 0.74 | -55 | 1,493 | -3 | 201 | 13.5 | '23/11/15 | 19.95 | 19.95 | 18.9 | 19.1 | -0.1 | -0.52 | 5.47 | 1,646 | 854 | 1.93 | 0.32 | -38 | 0 | 0 | -38 | 0.73 | +241 | 1,548 | +116 | 204 | 13.2 | '23/11/14 | 18 | 19.35 | 18 | 19.2 | +1.25 | +6.96 | 7.52 | 1,494 | 826 | 1.81 | 0.28 | -36 | 0 | -6 | -42 | 0.79 | +415 | 1,307 | +74 | 88 | 6.73 | '23/11/13 | 17.9 | 18.05 | 17.6 | 17.95 | +0.05 | +0.28 | 2.51 | 280 | 173 | 1.62 | 0.05 | -6 | 0 | 0 | -6 | 0.85 | +52 | 892 | +9 | 14 | 1.57 | '23/11/10 | 17.7 | 18.25 | 17.65 | 17.9 | +0.2 | +1.13 | 3.39 | 447 | 259 | 1.73 | 0.08 | -23 | 0 | 0 | -23 | 0.86 | +13 | 840 | +1 | 5 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 17.3 | 18.45 | 17.3 | 17.7 | +0.5 | +2.91 | 6.69 | 516 | 341 | 1.51 | 0.09 | -11 | 0 | 0 | -11 | 0.9 | +5 | 827 | +2 | 4 | 0.48 | '23/11/08 | 17.35 | 17.35 | 17.1 | 17.2 | -0.15 | -0.86 | 1.44 | 112 | 94 | 1.2 | 0.02 | -4 | 0 | 0 | -4 | 0.91 | +3 | 822 | 0 | 2 | 0.24 | '23/11/07 | 17.4 | 17.5 | 17.3 | 17.35 | 0 | 0 | 1.15 | 139 | 107 | 1.3 | 0.02 | -4 | 0 | 0 | -4 | 0.92 | -2 | 819 | 0 | 2 | 0.24 | '23/11/06 | 17.25 | 17.6 | 17.15 | 17.35 | +0.25 | +1.46 | 2.63 | 196 | 170 | 1.16 | 0.03 | -2 | 0 | 0 | -2 | 0.93 | +3 | 821 | +1 | 2 | 0.24 | '23/11/03 | 17 | 17.2 | 16.85 | 17.1 | +0.1 | +0.59 | 2.06 | 163 | 97 | 1.69 | 0.03 | -4 | 0 | 0 | -4 | 0.93 | +8 | 818 | 0 | 1 | 0.12 | '23/11/02 | 16.9 | 17.05 | 16.8 | 17 | +0.2 | +1.19 | 1.49 | 73.5 | 91 | 0.81 | 0.01 | -6 | 0 | 0 | -6 | 0.94 | -15 | 810 | 0 | 1 | 0.12 | '23/11/01 | 16.85 | 16.95 | 16.75 | 16.8 | +0.1 | +0.6 | 1.2 | 74.1 | 46 | 1.61 | 0.01 | +1 | 0 | 0 | +1 | 0.95 | +1 | 825 | 0 | 1 | 0.12 | '23/10/31 | 17.15 | 17.2 | 16.7 | 16.7 | -0.35 | -2.05 | 2.93 | 105 | 79 | 1.33 | 0.02 | -4 | 0 | 0 | -4 | 0.95 | 0 | 824 | 0 | 1 | 0.12 | '23/10/30 | 16.85 | 17.2 | 16.85 | 17.05 | +0.05 | +0.29 | 2.06 | 138 | 70 | 1.97 | 0.02 | -3 | 0 | 0 | -3 | 0.95 | +2 | 824 | 0 | 1 | 0.12 | '23/10/27 | 16.95 | 17.05 | 16.9 | 17 | +0.1 | +0.59 | 0.89 | 114 | 58 | 1.96 | 0.02 | -9 | 0 | 0 | -9 | 0.96 | -9 | 822 | 0 | 1 | 0.12 | '23/10/26 | 16.95 | 16.95 | 16.9 | 16.9 | 0 | 0 | 0.3 | 32 | 33 | 0.97 | 0.01 | -11 | 0 | 0 | -11 | 0.97 | 0 | 831 | 0 | 1 | 0.12 | '23/10/25 | 16.75 | 16.9 | 16.7 | 16.9 | +0.15 | +0.9 | 1.19 | 39.2 | 40 | 0.98 | 0.01 | -2 | 0 | 0 | -2 | 0.99 | +5 | 831 | 0 | 1 | 0.12 | '23/10/24 | 16.75 | 16.8 | 16.7 | 16.75 | 0 | 0 | 0.6 | 36.3 | 49 | 0.74 | 0.01 | -3 | 0 | 0 | -3 | 0.99 | 0 | 826 | 0 | 1 | 0.12 | '23/10/23 | 16.85 | 16.85 | 16.6 | 16.75 | +0.1 | +0.6 | 1.5 | 29.4 | 33 | 0.89 | | -10 | 0 | 0 | -10 | 1 | 0 | 826 | 0 | 1 | 0.12 | '23/10/20 | 16.85 | 16.85 | 16.65 | 16.65 | -0.05 | -0.3 | 1.2 | 29 | 26 | 1.12 | | -6 | 0 | 0 | -6 | 1.02 | -4 | 826 | 0 | 1 | 0.12 | '23/10/19 | 16.7 | 16.9 | 16.7 | 16.7 | 0 | 0 | 1.2 | 39.3 | 49 | 0.8 | 0.01 | -4 | 0 | 0 | -4 | 1.03 | 0 | 830 | 0 | 1 | 0.12 | '23/10/18 | 16.95 | 17 | 16.7 | 16.7 | -0.3 | -1.76 | 1.76 | 67.1 | 50 | 1.34 | 0.01 | -9 | 0 | 0 | -9 | 1.03 | -4 | 830 | 0 | 1 | 0.12 | '23/10/17 | 16.9 | 17.15 | 16.9 | 17 | +0.15 | +0.89 | 1.48 | 73 | 51 | 1.43 | 0.01 | -7 | 0 | 0 | -7 | 1.05 | +2 | 834 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 16.9 | 16.9 | 16.8 | 16.85 | -0.1 | -0.59 | 0.59 | 46.7 | 57 | 0.82 | 0.01 | -5 | 0 | 0 | -5 | 1.06 | -6 | 832 | 0 | 1 | 0.12 | '23/10/13 | 17.1 | 17.1 | 16.9 | 16.95 | -0.25 | -1.45 | 1.16 | 91 | 69 | 1.32 | 0.02 | -11 | 0 | 0 | -11 | 1.07 | -10 | 838 | 0 | 1 | 0.12 | '23/10/12 | 17.2 | 17.25 | 17.1 | 17.2 | -0.05 | -0.29 | 0.87 | 47.7 | 51 | 0.94 | 0.01 | -4 | 0 | 0 | -4 | 1.07 | -8 | 848 | 0 | 1 | 0.12 | '23/10/11 | 17.35 | 17.4 | 17.2 | 17.25 | -0.1 | -0.58 | 1.15 | 99.1 | 77 | 1.29 | 0.02 | -14 | 0 | 0 | -14 | 1.07 | -25 | 856 | 0 | 1 | 0.12 | '23/10/06 | 17.55 | 17.55 | 17.3 | 17.35 | -0.05 | -0.29 | 1.44 | 68.2 | 57 | 1.2 | 0.01 | +10 | 0 | 0 | +10 | 1.1 | +6 | 881 | 0 | 1 | 0.11 | '23/10/05 | 17.35 | 17.5 | 17.3 | 17.4 | +0.1 | +0.58 | 1.16 | 93.2 | 80 | 1.17 | 0.02 | +14 | 0 | 0 | +14 | 1.08 | +11 | 875 | 0 | 1 | 0.11 | '23/10/04 | 17.15 | 17.3 | 17.15 | 17.3 | +0.1 | +0.58 | 0.87 | 49.6 | 62 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 1.06 | -6 | 864 | 0 | 1 | 0.12 | '23/10/03 | 17.2 | 17.35 | 17.2 | 17.2 | 0 | 0 | 0.87 | 40.9 | 31 | 1.32 | 0.01 | 0 | 0 | 0 | 0 | 1.06 | -2 | 870 | 0 | 1 | 0.11 | '23/10/02 | 17.1 | 17.3 | 17.1 | 17.2 | +0.05 | +0.29 | 1.17 | 58.1 | 54 | 1.08 | 0.01 | +3 | 0 | 0 | +3 | 1.06 | +4 | 872 | 0 | 1 | 0.11 | '23/09/28 | 17.35 | 17.35 | 17.1 | 17.15 | 0 | 0 | 1.46 | 79.2 | 63 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 1.05 | +9 | 868 | 0 | 1 | 0.12 | '23/09/27 | 17.3 | 17.3 | 17.15 | 17.15 | -0.15 | -0.87 | 0.87 | 29 | 34 | 0.85 | | 0 | 0 | 0 | 0 | 1.05 | -5 | 859 | 0 | 1 | 0.12 | '23/09/26 | 17.3 | 17.4 | 17.25 | 17.3 | 0 | 0 | 0.87 | 83.2 | 54 | 1.54 | 0.01 | -2 | 0 | 0 | -2 | 1.05 | +2 | 864 | 0 | 1 | 0.12 | '23/09/25 | 17.2 | 17.6 | 17.2 | 17.3 | +0.2 | +1.17 | 2.34 | 146 | 103 | 1.41 | 0.03 | +36 | 0 | 0 | +36 | 1.05 | +10 | 862 | 0 | 1 | 0.12 | '23/09/22 | 17 | 17.15 | 16.95 | 17.1 | -0.05 | -0.29 | 1.17 | 54 | 35 | 1.54 | 0.01 | -2 | 0 | 0 | -2 | 0.99 | 0 | 852 | 0 | 1 | 0.12 | '23/09/21 | 17.1 | 17.15 | 17 | 17.15 | 0 | 0 | 0.87 | 56 | 33 | 1.7 | 0.01 | -3 | 0 | 0 | -3 | 0.99 | -2 | 852 | 0 | 1 | 0.12 | '23/09/20 | 17 | 17.3 | 17 | 17.15 | +0.15 | +0.88 | 1.76 | 123 | 89 | 1.38 | 0.02 | -6 | 0 | 0 | -6 | 1 | -5 | 854 | 0 | 1 | 0.12 | '23/09/19 | 17 | 17.15 | 17 | 17 | 0 | 0 | 0.88 | 38.4 | 38 | 1.01 | 0.01 | -3 | 0 | 0 | -3 | 1.01 | +1 | 859 | 0 | 1 | 0.12 | '23/09/18 | 17 | 17.1 | 17 | 17 | -0.05 | -0.29 | 0.59 | 58.8 | 77 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 1.02 | 0 | 858 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 17.15 | 17.15 | 17 | 17.05 | -0.05 | -0.29 | 0.88 | 75.4 | 52 | 1.45 | 0.01 | -6 | 0 | 0 | -6 | 1.02 | +3 | 858 | 0 | 1 | 0.12 | '23/09/14 | 16.95 | 17.3 | 16.95 | 17.1 | +0.05 | +0.29 | 2.05 | 85 | 57 | 1.49 | 0.01 | +5 | 0 | 0 | +5 | 1.03 | +11 | 855 | 0 | 1 | 0.12 | '23/09/13 | 17 | 17.15 | 17 | 17.05 | 0 | 0 | 0.88 | 82.3 | 56 | 1.47 | 0.01 | +3 | 0 | 0 | +3 | 1.02 | +2 | 844 | 0 | 1 | 0.12 | '23/09/12 | 17 | 17.1 | 16.9 | 17.05 | +0.05 | +0.29 | 1.18 | 44.9 | 50 | 0.9 | 0.01 | -7 | 0 | 0 | -7 | 1.02 | +4 | 842 | -1 | 1 | 0.12 | '23/09/11 | 17.15 | 17.15 | 17 | 17 | -0.05 | -0.29 | 0.88 | 43.5 | 47 | 0.93 | 0.01 | -11 | 0 | 0 | -11 | 1.03 | +3 | 838 | 0 | 2 | 0.24 | '23/09/08 | 17.1 | 17.15 | 17 | 17.05 | -0.1 | -0.58 | 0.87 | 91.4 | 60 | 1.52 | 0.02 | 0 | 0 | 0 | 0 | 1.05 | 0 | 835 | 0 | 2 | 0.24 | '23/09/07 | 17.35 | 17.35 | 17.15 | 17.15 | -0.05 | -0.29 | 1.16 | 57.7 | 42 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 1.05 | -3 | 835 | 0 | 2 | 0.24 | '23/09/06 | 17.05 | 17.35 | 17 | 17.2 | +0.25 | +1.47 | 2.06 | 182 | 125 | 1.46 | 0.03 | +25 | 0 | 0 | +25 | 1.05 | -19 | 838 | +2 | 2 | 0.24 | '23/09/05 | 16.95 | 17.1 | 16.8 | 16.95 | 0 | 0 | 1.77 | 149 | 79 | 1.88 | 0.03 | +2 | 0 | 0 | +2 | 1 | -47 | 857 | 0 | 0 | 0 | '23/09/04 | 16.75 | 17 | 16.75 | 16.95 | +0.25 | +1.5 | 1.5 | 64 | 44 | 1.45 | 0.01 | +2 | 0 | 0 | +2 | 1 | -6 | 904 | 0 | 0 | 0 | '23/09/01 | 16.7 | 17.2 | 16.65 | 16.7 | +0.1 | +0.6 | 3.31 | 182 | 119 | 1.53 | 0.03 | -1 | 0 | 0 | -1 | 1 | +41 | 910 | 0 | 0 | 0 | '23/08/31 | 16.5 | 16.6 | 16.45 | 16.6 | +0.15 | +0.91 | 0.91 | 44.4 | 44 | 1.01 | 0.01 | +11 | 0 | +0 | +11 | 0.99 | -1 | 869 | 0 | 0 | 0 | '23/08/30 | 16.5 | 16.55 | 16.35 | 16.45 | +0.1 | +0.61 | 1.22 | 28.4 | 37 | 0.77 | | +4 | 0 | 0 | +4 | 0.98 | 0 | 870 | 0 | 0 | 0 | '23/08/29 | 16.3 | 16.45 | 16.3 | 16.35 | +0.05 | +0.31 | 0.92 | 39.2 | 35 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 0.97 | 0 | 870 | 0 | 0 | 0 | '23/08/28 | 16.5 | 16.6 | 16.3 | 16.3 | -0.15 | -0.91 | 1.82 | 76.3 | 68 | 1.12 | 0.01 | -5 | 0 | 0 | -5 | 0.97 | -11 | 870 | 0 | 0 | 0 | '23/08/25 | 16.55 | 16.65 | 16.45 | 16.45 | -0.1 | -0.6 | 1.21 | 39.2 | 36 | 1.09 | 0.01 | +7 | 0 | 0 | +7 | 0.98 | +4 | 881 | 0 | 0 | 0 | '23/08/24 | 16.85 | 16.9 | 16.5 | 16.55 | -0.3 | -1.78 | 2.37 | 104 | 71 | 1.47 | 0.02 | -12 | 0 | 0 | -12 | 0.96 | +13 | 877 | 0 | 0 | 0 | '23/08/23 | 16.6 | 16.85 | 16.3 | 16.85 | +0.2 | +1.2 | 3.3 | 124 | 73 | 1.69 | 0.02 | -16 | 0 | 0 | -16 | 0.98 | -2 | 864 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 16.35 | 17 | 16.35 | 16.65 | +0.3 | +1.83 | 3.98 | 312 | 163 | 1.92 | 0.05 | +57 | 0 | 0 | +57 | 1.01 | -20 | 866 | 0 | 0 | 0 | '23/08/21 | 16.3 | 16.35 | 16.25 | 16.35 | +0.1 | +0.62 | 0.62 | 42.1 | 56 | 0.75 | 0.01 | +7 | 0 | 0 | +7 | 0.91 | -3 | 886 | 0 | 0 | 0 | '23/08/18 | 16.4 | 16.9 | 16 | 16.25 | -0.15 | -0.91 | 5.49 | 195 | 124 | 1.58 | 0.03 | +11 | 0 | 0 | +11 | 0.9 | +9 | 889 | 0 | 0 | 0 | '23/08/17 | 16.1 | 16.6 | 16.05 | 16.4 | +0.15 | +0.92 | 3.38 | 214 | 117 | 1.83 | 0.04 | +21 | 0 | 0 | +21 | 0.88 | -22 | 880 | 0 | 0 | 0 | '23/08/16 | 16.15 | 16.3 | 16.1 | 16.25 | 0 | 0 | 1.23 | 43.2 | 69 | 0.63 | 0.01 | +6 | 0 | 0 | +6 | 0.85 | +4 | 902 | -1 | 0 | 0 | '23/08/15 | 15.75 | 16.3 | 15.75 | 16.25 | +0.5 | +3.17 | 3.49 | 106 | 81 | 1.31 | 0.02 | +18 | 0 | 0 | +18 | 0.84 | +36 | 898 | +1 | 1 | 0.11 | '23/08/14 | 16.2 | 16.25 | 15.7 | 15.75 | -0.65 | -3.96 | 3.35 | 249 | 168 | 1.48 | 0.04 | -11 | 0 | 0 | -11 | 0.81 | -63 | 862 | 0 | 0 | 0 | '23/08/11 | 16.75 | 16.85 | 16.2 | 16.4 | -0.25 | -1.5 | 3.9 | 241 | 164 | 1.47 | 0.04 | +4 | 0 | 0 | +4 | 0.83 | -154 | 925 | -1 | 0 | 0 | '23/08/10 | 16.9 | 16.9 | 16.55 | 16.65 | -0.2 | -1.19 | 2.08 | 115 | 97 | 1.19 | 0.02 | -50 | 0 | 0 | -50 | 0.82 | -21 | 1,079 | 0 | 1 | 0.09 | '23/08/09 | 16.9 | 16.95 | 16.85 | 16.85 | +0.05 | +0.3 | 0.6 | 28.1 | 43 | 0.65 | | -5 | 0 | 0 | -5 | 0.9 | 0 | 1,100 | 0 | 1 | 0.09 | '23/08/08 | 17 | 17 | 16.8 | 16.8 | -0.3 | -1.75 | 1.17 | 143 | 60 | 2.39 | 0.02 | -7 | 0 | 0 | -7 | 0.91 | +7 | 1,100 | 0 | 1 | 0.09 | '23/08/07 | 16.9 | 17.35 | 16.8 | 17.1 | +0.35 | +2.09 | 3.28 | 306 | 142 | 2.15 | 0.05 | -16 | 0 | 0 | -16 | 0.92 | +1 | 1,093 | 0 | 1 | 0.09 | '23/08/04 | 16.65 | 16.9 | 16.6 | 16.75 | +0.1 | +0.6 | 1.8 | 166 | 120 | 1.38 | 0.03 | -16 | 0 | 0 | -16 | 0.95 | -2 | 1,092 | +1 | 1 | 0.09 | '23/08/02 | 17.15 | 17.15 | 16.65 | 16.65 | -0.3 | -1.77 | 2.95 | 259 | 160 | 1.62 | 0.04 | -56 | 0 | 0 | -56 | 0.98 | -21 | 1,094 | -1 | 0 | 0 | '23/08/01 | 17.35 | 17.4 | 16.95 | 16.95 | -0.4 | -2.31 | 2.59 | 236 | 154 | 1.53 | 0.04 | +11 | 0 | 0 | +11 | 1.07 | -25 | 1,115 | +1 | 1 | 0.09 | '23/07/31 | 17.4 | 17.5 | 17.3 | 17.35 | -0.1 | -0.57 | 1.15 | 136 | 89 | 1.53 | 0.02 | 0 | 0 | 0 | 0 | 1.05 | -3 | 1,140 | 0 | 0 | 0 | '23/07/28 | 17.55 | 17.6 | 17.35 | 17.45 | -0.15 | -0.85 | 1.42 | 133 | 95 | 1.4 | 0.02 | -12 | 0 | 0 | -12 | 1.05 | +7 | 1,143 | 0 | 0 | 0 | '23/07/27 | 17.3 | 17.75 | 17.25 | 17.6 | +0.4 | +2.33 | 2.91 | 177 | 139 | 1.27 | 0.03 | +19 | 0 | 0 | +19 | 1.26 | -30 | 1,136 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 18.35 | 18.35 | 17.85 | 17.85 | -0.5 | -2.72 | 2.72 | 392 | 264 | 1.48 | 0.07 | +33 | 0 | 0 | +33 | 1.24 | -7 | 1,166 | 0 | 0 | 0 | '23/07/25 | 18.45 | 18.45 | 18.2 | 18.35 | 0 | 0 | 1.36 | 175 | 121 | 1.44 | 0.03 | -18 | 0 | 0 | -18 | 1.18 | -14 | 1,173 | 0 | 0 | 0 | '23/07/24 | 18.65 | 18.65 | 18.2 | 18.35 | -0.15 | -0.81 | 2.43 | 161 | 101 | 1.6 | 0.03 | -56 | 0 | 0 | -56 | 1.21 | -12 | 1,187 | 0 | 0 | 0 | '23/07/21 | 18.3 | 19.35 | 18.3 | 18.5 | +0.05 | +0.27 | 5.69 | 489 | 322 | 1.52 | 0.09 | -36 | 0 | 0 | -36 | 1.3 | +58 | 1,199 | -2 | 0 | 0 | '23/07/20 | 18.45 | 18.5 | 18.3 | 18.45 | 0 | 0 | 1.08 | 157 | 100 | 1.57 | 0.03 | +58 | 0 | 0 | +58 | 1.37 | -7 | 1,141 | 0 | 2 | 0.18 | '23/07/19 | 18.35 | 18.75 | 18.3 | 18.45 | +0.35 | +1.93 | 2.49 | 314 | 214 | 1.47 | 0.06 | +83 | 0 | 0 | +83 | 1.27 | +2 | 1,148 | 0 | 2 | 0.17 | '23/07/18 | 18.5 | 18.5 | 18.1 | 18.1 | -0.25 | -1.36 | 2.18 | 239 | 143 | 1.67 | 0.04 | -35 | 0 | 0 | -35 | 1.13 | -19 | 1,146 | 0 | 2 | 0.17 | '23/07/17 | 18.45 | 18.85 | 18.35 | 18.35 | +0.1 | +0.55 | 2.74 | 256 | 177 | 1.45 | 0.05 | +60 | 0 | 0 | +60 | 1.19 | +50 | 1,165 | 0 | 2 | 0.17 | '23/07/14 | 18.1 | 18.45 | 18.1 | 18.25 | +0.1 | +0.55 | 1.93 | 225 | 102 | 2.21 | 0.04 | +113 | 0 | 0 | +113 | 1.09 | -17 | 1,115 | 0 | 2 | 0.18 | '23/07/13 | 18.3 | 18.3 | 18 | 18.15 | 0 | 0 | 1.65 | 197 | 88 | 2.24 | 0.04 | +9 | 0 | 0 | +9 | 0.9 | -26 | 1,132 | 0 | 2 | 0.18 | '23/07/12 | 18.25 | 18.3 | 18.15 | 18.15 | -0.1 | -0.55 | 0.82 | 101 | 66 | 1.54 | 0.02 | -6 | 0 | 0 | -6 | 0.88 | -16 | 1,158 | 0 | 2 | 0.17 | '23/07/11 | 18.2 | 18.35 | 18.15 | 18.25 | +0.1 | +0.55 | 1.1 | 68 | 55 | 1.24 | 0.01 | -15 | 0 | 0 | -15 | 0.89 | -4 | 1,174 | 0 | 2 | 0.17 | '23/07/10 | 18.45 | 18.5 | 18.15 | 18.15 | -0.25 | -1.36 | 1.9 | 201 | 121 | 1.66 | 0.04 | +32 | 0 | 0 | +32 | 0.92 | 0 | 1,178 | 0 | 2 | 0.17 | '23/07/07 | 18.35 | 18.45 | 18.3 | 18.4 | -0.05 | -0.27 | 0.81 | 119 | 96 | 1.24 | 0.02 | -11 | 0 | 0 | -11 | 0.95 | -7 | 1,178 | 0 | 2 | 0.17 | '23/07/06 | 18.8 | 18.8 | 18.35 | 18.45 | -0.15 | -0.81 | 2.42 | 208 | 157 | 1.32 | 0.04 | -40 | 0 | 0 | -40 | 0.97 | -20 | 1,185 | 0 | 2 | 0.17 | '23/07/05 | 18.9 | 18.9 | 18.55 | 18.6 | +0.1 | +0.54 | 1.89 | 124 | 78 | 1.59 | 0.02 | -2 | 0 | 0 | -2 | 1.04 | +1 | 1,205 | 0 | 2 | 0.17 | '23/07/04 | 18.65 | 18.7 | 18.5 | 18.5 | -0.05 | -0.27 | 1.08 | 180 | 115 | 1.56 | 0.03 | +21 | 0 | 0 | +21 | 1.04 | -54 | 1,204 | 0 | 2 | 0.17 | '23/07/03 | 18.9 | 18.9 | 18.55 | 18.55 | -0.15 | -0.8 | 1.87 | 173 | 132 | 1.31 | 0.03 | -10 | 0 | 0 | -10 | 1 | -9 | 1,258 | 0 | 2 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 18.65 | 18.7 | 18.4 | 18.7 | +0.05 | +0.27 | 1.61 | 301 | 211 | 1.43 | 0.06 | +13 | 0 | 0 | +13 | 1.02 | -27 | 1,267 | 0 | 2 | 0.16 | '23/06/29 | 18.85 | 19.9 | 18.65 | 18.65 | +0.15 | +0.81 | 6.76 | 2,020 | 1,052 | 1.92 | 0.39 | -191 | 0 | 0 | -191 | 1 | -113 | 1,294 | 0 | 2 | 0.15 | '23/06/28 | 18.35 | 18.5 | 18.2 | 18.5 | +0.15 | +0.82 | 1.63 | 172 | 123 | 1.4 | 0.03 | +67 | 0 | 0 | +67 | 1.32 | +20 | 1,407 | 0 | 2 | 0.14 | '23/06/27 | 18.35 | 18.4 | 18.25 | 18.35 | 0 | 0 | 0.82 | 111 | 96 | 1.16 | 0.02 | -9 | 0 | 0 | -9 | 1.21 | -11 | 1,387 | 0 | 2 | 0.14 | '23/06/26 | 18.6 | 18.65 | 18.35 | 18.35 | -0.15 | -0.81 | 1.62 | 136 | 97 | 1.4 | 0.03 | -12 | 0 | 0 | -12 | 1.22 | -5 | 1,398 | 0 | 2 | 0.14 | '23/06/21 | 18.65 | 18.8 | 18.45 | 18.5 | 0 | 0 | 1.89 | 291 | 167 | 1.75 | 0.05 | -8 | 0 | 0 | -8 | 1.24 | +34 | 1,403 | 0 | 2 | 0.14 | '23/06/20 | 18.5 | 18.9 | 18.35 | 18.5 | 0 | 0 | 2.97 | 370 | 240 | 1.54 | 0.07 | +99 | 0 | 0 | +99 | 1.26 | +12 | 1,369 | 0 | 2 | 0.15 | '23/06/19 | 18.2 | 18.5 | 18 | 18.5 | +0.4 | +2.21 | 2.76 | 268 | 171 | 1.56 | 0.05 | +62 | 0 | 0 | +62 | 1.1 | +8 | 1,357 | 0 | 2 | 0.15 | '23/06/16 | 18.05 | 18.25 | 18.05 | 18.1 | +0.05 | +0.28 | 1.11 | 117 | 100 | 1.17 | 0.02 | +10 | 0 | 0 | +10 | 0.99 | -6 | 1,349 | 0 | 2 | 0.15 | '23/06/15 | 18.4 | 18.45 | 18 | 18.05 | -0.3 | -1.63 | 2.45 | 221 | 174 | 1.27 | 0.04 | -8 | 0 | 0 | -8 | 0.97 | -33 | 1,355 | 0 | 2 | 0.15 | '23/06/14 | 18.3 | 18.5 | 18.25 | 18.35 | +0.1 | +0.55 | 1.37 | 114 | 91 | 1.25 | 0.02 | -12 | 0 | 0 | -12 | 0.99 | +4 | 1,388 | 0 | 2 | 0.14 | '23/06/13 | 18.35 | 18.6 | 18.25 | 18.25 | 0 | 0 | 1.92 | 190 | 128 | 1.49 | 0.03 | -51 | 0 | 0 | -51 | 1.01 | +21 | 1,384 | 0 | 2 | 0.14 | '23/06/12 | 18.45 | 18.5 | 18.25 | 18.25 | -0.15 | -0.82 | 1.36 | 257 | 127 | 2.03 | 0.05 | -54 | 0 | 0 | -54 | 1.09 | -14 | 1,363 | 0 | 2 | 0.15 | '23/06/09 | 18.5 | 18.6 | 18.3 | 18.4 | +0.05 | +0.27 | 1.63 | 192 | 123 | 1.56 | 0.04 | -16 | 0 | 0 | -16 | 1.18 | -27 | 1,377 | 0 | 2 | 0.15 | '23/06/08 | 18.5 | 18.5 | 18.3 | 18.35 | -0.15 | -0.81 | 1.08 | 168 | 118 | 1.42 | 0.03 | -11 | 0 | 0 | -11 | 1.21 | -60 | 1,404 | 0 | 2 | 0.14 | '23/06/07 | 18.65 | 18.7 | 18.4 | 18.5 | 0 | 0 | 1.62 | 211 | 143 | 1.48 | 0.04 | +46 | 0 | 0 | +46 | 1.23 | -40 | 1,464 | 0 | 2 | 0.14 | '23/06/06 | 19.1 | 19.1 | 18.45 | 18.5 | -0.35 | -1.86 | 3.45 | 368 | 275 | 1.34 | 0.07 | -28 | 0 | 0 | -28 | 1.15 | -32 | 1,504 | 0 | 2 | 0.13 | '23/06/05 | 19.15 | 19.55 | 18.85 | 18.85 | +0.2 | +1.07 | 3.75 | 919 | 542 | 1.7 | 0.18 | -85 | 0 | 0 | -85 | 1.2 | -34 | 1,536 | +2 | 2 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 18.3 | 18.65 | 18.25 | 18.65 | +0.4 | +2.19 | 2.19 | 469 | 250 | 1.88 | 0.09 | +32 | 0 | 0 | +32 | 1.34 | +21 | 1,570 | 0 | 0 | 0 | '23/06/01 | 18.2 | 18.35 | 18.15 | 18.25 | +0.2 | +1.11 | 1.11 | 204 | 126 | 1.62 | 0.04 | +75 | 0 | 0 | +75 | 1.29 | +49 | 1,549 | 0 | 0 | 0 | '23/05/31 | 17.9 | 18.15 | 17.9 | 18.05 | +0.05 | +0.28 | 1.39 | 77 | 73 | 1.06 | 0.01 | +11 | 0 | 0 | +11 | 1.16 | -6 | 1,500 | 0 | 0 | 0 | '23/05/30 | 18.35 | 18.35 | 17.85 | 18 | -0.15 | -0.83 | 2.75 | 147 | 109 | 1.35 | 0.03 | -14 | 0 | 0 | -14 | 1.14 | +9 | 1,506 | 0 | 0 | 0 | '23/05/29 | 18.05 | 18.4 | 17.95 | 18.15 | +0.15 | +0.83 | 2.5 | 254 | 129 | 1.97 | 0.05 | +86 | 0 | 0 | +86 | 1.17 | -12 | 1,497 | 0 | 0 | 0 | '23/05/26 | 18.4 | 18.4 | 17.95 | 18 | -0.2 | -1.1 | 2.47 | 134 | 155 | 0.87 | 0.02 | -71 | 0 | 0 | -71 | 1.02 | -3 | 1,509 | -2 | 0 | 0 | '23/05/25 | 18.6 | 18.6 | 18 | 18.2 | -0.3 | -1.62 | 3.24 | 257 | 165 | 1.56 | 0.05 | -19 | 0 | 0 | -19 | 1.14 | -36 | 1,512 | 0 | 2 | 0.13 | '23/05/24 | 18.5 | 18.75 | 18.45 | 18.5 | -0.05 | -0.27 | 1.62 | 200 | 151 | 1.32 | 0.04 | +18 | 0 | 0 | +18 | 1.17 | +4 | 1,548 | 0 | 2 | 0.13 | '23/05/23 | 18.3 | 18.8 | 18.3 | 18.55 | +0.2 | +1.09 | 2.72 | 216 | 166 | 1.3 | 0.04 | +6 | 0 | 0 | +6 | 1.13 | +21 | 1,544 | 0 | 2 | 0.13 | '23/05/22 | 18.3 | 18.8 | 18.3 | 18.35 | +0.45 | +2.51 | 2.79 | 476 | 329 | 1.45 | 0.09 | +111 | 0 | 0 | +111 | 1.12 | -39 | 1,523 | 0 | 2 | 0.13 | '23/05/19 | 18.05 | 18.25 | 17.9 | 17.9 | -0.1 | -0.56 | 1.94 | 193 | 162 | 1.19 | 0.03 | +34 | 0 | 0 | +34 | 0.93 | -14 | 1,562 | 0 | 2 | 0.13 | '23/05/18 | 17.95 | 18.15 | 17.95 | 18 | +0.1 | +0.56 | 1.12 | 144 | 124 | 1.16 | 0.03 | +18 | 0 | 0 | +18 | 0.88 | -31 | 1,576 | 0 | 2 | 0.13 | '23/05/17 | 17.8 | 18.25 | 17.75 | 17.9 | +0.1 | +0.56 | 2.81 | 280 | 192 | 1.46 | 0.05 | +105 | 0 | 0 | +105 | 0.85 | +27 | 1,607 | 0 | 2 | 0.12 | '23/05/16 | 17.6 | 17.9 | 17.6 | 17.8 | +0.2 | +1.14 | 1.7 | 85.1 | 79 | 1.08 | 0.02 | +42 | 0 | 0 | +42 | 0.68 | -2 | 1,580 | 0 | 2 | 0.13 | '23/05/15 | 17.8 | 17.8 | 17.5 | 17.6 | -0.25 | -1.4 | 1.68 | 146 | 111 | 1.32 | 0.03 | -26 | 0 | -51 | -77 | 0.6 | +53 | 1,582 | 0 | 2 | 0.13 | '23/05/12 | 17.3 | 18 | 17.3 | 17.85 | +0.45 | +2.59 | 4.02 | 131 | 107 | 1.23 | 0.02 | +58 | 0 | 0 | +58 | 0.65 | +10 | 1,529 | -1 | 2 | 0.13 | '23/05/11 | 17.9 | 17.9 | 17.35 | 17.4 | -0.5 | -2.79 | 3.07 | 288 | 225 | 1.28 | 0.05 | -85 | 0 | 0 | -85 | 0.55 | -59 | 1,519 | 0 | 3 | 0.2 | '23/05/10 | 17.7 | 17.95 | 17.6 | 17.9 | 0 | 0 | 1.96 | 116 | 108 | 1.07 | 0.02 | -2 | 0 | 0 | -2 | 0.66 | -11 | 1,578 | +1 | 3 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 18.15 | 18.25 | 17.7 | 17.9 | -0.2 | -1.1 | 3.04 | 402 | 253 | 1.59 | 0.07 | -127 | 0 | 0 | -127 | 0.66 | -42 | 1,589 | 0 | 2 | 0.13 | '23/05/08 | 18.4 | 18.55 | 18.05 | 18.1 | +0.05 | +0.28 | 2.77 | 272 | 181 | 1.5 | 0.05 | +36 | 0 | 0 | +36 | 0.87 | +42 | 1,631 | -1 | 2 | 0.12 | '23/05/05 | 18.5 | 18.5 | 18 | 18.05 | -0.15 | -0.82 | 2.75 | 412 | 227 | 1.82 | 0.07 | -8 | 0 | 0 | -8 | 0.81 | -28 | 1,589 | 0 | 3 | 0.19 | '23/05/04 | 18.55 | 18.7 | 18.2 | 18.2 | -0.25 | -1.36 | 2.71 | 285 | 221 | 1.29 | 0.05 | -31 | 0 | 0 | -31 | 0.82 | -47 | 1,617 | +1 | 3 | 0.19 | '23/05/03 | 18.6 | 19.15 | 18.45 | 18.45 | -0.2 | -1.07 | 3.75 | 512 | 315 | 1.62 | 0.1 | -107 | 0 | 0 | -107 | 0.87 | +31 | 1,664 | 0 | 2 | 0.12 | '23/05/02 | 18.45 | 18.85 | 18.3 | 18.65 | +0.25 | +1.36 | 2.99 | 330 | 229 | 1.44 | 0.06 | +70 | 0 | 0 | +70 | 1.05 | -24 | 1,633 | 0 | 2 | 0.12 | '23/04/28 | 18.45 | 18.65 | 18.15 | 18.4 | +0.25 | +1.38 | 2.75 | 242 | 170 | 1.42 | 0.04 | +83 | 0 | -2 | +81 | 0.93 | -47 | 1,657 | +2 | 2 | 0.12 | '23/04/27 | 18.4 | 18.4 | 18.05 | 18.15 | -0.1 | -0.55 | 1.92 | 133 | 159 | 0.84 | 0.02 | -19 | 0 | 0 | -19 | 0.79 | -11 | 1,704 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|