|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 169 | 163 | +6 | +3.68% | 3.68% | 164 | 169 | 163 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 702 | 1.18億 | 789 | 0.9張/筆 | 167.3元 | 2.71 | 20.07 | -2.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 222 | 3,632萬 | 1,043 | 0.2張/筆 | 163.5元 | 0 (0%) | 連漲連跌: 首日上漲 ( +6元 / +3.68%) 財報評分: 最新66分 / 平均61分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 169元 (+6元/ +3.68%) | 成交張數: 702張 | 成交金額: 1.18億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第24高 | 近20日新高 | 首日上漲 (+6元/ +3.68%) | 第92高 | 近5日新高 | 第80高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 169元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 166.5 | 167.5 | 159.5 | 168 | 145.5 | 155.5 | 92.6 | 73.4 | 70.4 | 76 | - | - | - | 148.5 | 漲跌價 | +2.5 | +1.5 | +9.5 | +1 | +23.5 | +13.5 | +76.4 | +95.6 | +98.6 | +93 | - | - | - | +20.5 | 漲跌幅 | +1.5% | +0.9% | +5.96% | +0.6% | +16.2% | +8.68% | +82.5% | +130% | +140% | +122% | - | - | - | +13.8% | 振幅 | 4.5% | 5.97% | 9.4% | 17.9% | 26.1% | 37% | 160% | 229% | 253% | 240% | - | - | - | 25.3% | 成交張數 | 1,421 | 2,137 | 5,202 | 1.44萬 | 4.37萬 | 7.72萬 | 19.3萬 | 21.8萬 | 22.5萬 | 24.7萬 | - | - | - | 4.31萬 | 成交金額 | 2.37億 | 3.57億 | 8.61億 | 23.4億 | 71.6億 | 122億 | 301億 | 324億 | 328億 | 345億 | - | - | - | 70.7億 | 週轉率 | 0.89% | 1.33% | 3.25% | 8.98% | 27.3% | 48.2% | 120% | 136% | 140% | 155% | - | - | - | 26.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 164 | 169 | 163 | 169 | +6 | +3.68 | 3.68 | 702 | 789 | 0.89 | 1.18 | +53 | 0 | +24.6 | +77.6 | 2.99 | -6 | 1,914 | +2 | 2 | 0.1 | '24/03/27 | 162.5 | 165 | 162.5 | 163 | 0 | 0 | 1.53 | 222 | 1,043 | 0.21 | 0.36 | -13 | 0 | -38 | -51 | 2.96 | -30 | 1,920 | 0 | 0 | 0 | '24/03/26 | 166.5 | 170 | 163 | 163 | -3.5 | -2.1 | 4.2 | 497 | 1,363 | 0.36 | 0.83 | +50 | 0 | +10.2 | +60.2 | 2.97 | -28 | 1,950 | 0 | 0 | 0 | '24/03/25 | 166.5 | 172.5 | 166 | 166.5 | +1 | +0.6 | 3.93 | 413 | 1,303 | 0.32 | 0.7 | +2 | 0 | +32 | +34 | 2.95 | +20 | 1,978 | 0 | 0 | 0 | '24/03/22 | 169.5 | 169.5 | 164.5 | 165.5 | -2 | -1.19 | 2.99 | 303 | 1,409 | 0.21 | 0.5 | -33 | 0 | -4 | -37 | 2.95 | -46 | 1,958 | -10 | 0 | 0 | '24/03/21 | 169 | 169.5 | 165.5 | 167.5 | 0 | 0 | 2.39 | 822 | 1,380 | 0.6 | 1.38 | +17 | 0 | -5.76 | +11.2 | 3.03 | -68 | 2,004 | 0 | 10 | 0.5 | '24/03/20 | 163 | 168 | 162 | 167.5 | +7.5 | +4.69 | 3.75 | 1,238 | 1,139 | 1.09 | 2.05 | +308 | -1 | +19.1 | +326 | 3.03 | +56 | 2,072 | -2 | 10 | 0.48 | '24/03/19 | 160 | 161 | 159 | 160 | 0 | 0 | 1.25 | 146 | 184 | 0.8 | 0.23 | -30 | 0 | -1 | -31 | 2.84 | +11 | 2,016 | -5 | 12 | 0.6 | '24/03/18 | 161 | 162.5 | 158 | 160 | -1.5 | -0.93 | 2.79 | 242 | 451 | 0.54 | 0.39 | -22 | -1 | -4 | -27 | 2.86 | -1 | 2,005 | +1 | 17 | 0.85 | '24/03/15 | 158.5 | 163 | 157.5 | 161.5 | +2 | +1.25 | 3.45 | 617 | 640 | 0.96 | 1 | -6 | 0 | -3 | -9 | 2.85 | -18 | 2,006 | -6 | 16 | 0.8 | '24/03/14 | 153.5 | 160 | 150 | 159.5 | +6.5 | +4.25 | 6.54 | 730 | 748 | 0.98 | 1.14 | +4 | -1 | -1.02 | +1.98 | 2.84 | -42 | 2,024 | +1 | 22 | 1.09 | '24/03/13 | 155.5 | 157 | 152.5 | 153 | -2 | -1.29 | 2.9 | 234 | 304 | 0.77 | 0.36 | -22 | -1 | -11.1 | -34.1 | 2.83 | -5 | 2,066 | +1 | 21 | 1.02 | '24/03/12 | 151.5 | 156 | 151.5 | 155 | +3.5 | +2.31 | 2.97 | 206 | 283 | 0.73 | 0.32 | 0 | 0 | +7.53 | +7.53 | 2.84 | -39 | 2,071 | -1 | 20 | 0.97 | '24/03/11 | 148 | 153 | 148 | 151.5 | +2 | +1.34 | 3.34 | 186 | 240 | 0.78 | 0.28 | 0 | 0 | +7 | +7 | 2.84 | -6 | 2,110 | -2 | 21 | 1 | '24/03/08 | 152.5 | 152.5 | 148.5 | 149.5 | -4.5 | -2.92 | 2.6 | 656 | 898 | 0.73 | 0.99 | -31 | 0 | -25.4 | -56.4 | 2.85 | -27 | 2,116 | 0 | 23 | 1.09 | '24/03/07 | 157.5 | 157.5 | 152 | 154 | -6.5 | -4.05 | 3.43 | 1,006 | 1,268 | 0.79 | 1.56 | -117 | 0 | -19.1 | -136 | 2.86 | -158 | 2,143 | -1 | 23 | 1.07 | '24/03/06 | 162 | 162.5 | 160 | 160.5 | -2.5 | -1.53 | 1.53 | 451 | 631 | 0.72 | 0.73 | -18 | 0 | -13 | -31 | 2.93 | -118 | 2,301 | -1 | 24 | 1.04 | '24/03/05 | 161.5 | 165 | 160 | 163 | +2 | +1.24 | 3.11 | 519 | 575 | 0.9 | 0.84 | -23 | -4 | +0.6 | -26.4 | 2.93 | -37 | 2,419 | +2 | 25 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 162 | 164.5 | 161 | 161 | +1 | +0.62 | 2.19 | 808 | 834 | 0.97 | 1.31 | +110 | 0 | +5.98 | +116 | 2.94 | -39 | 2,456 | -1 | 23 | 0.94 | '24/03/01 | 170 | 170.5 | 159 | 160 | -13 | -7.51 | 6.65 | 2,903 | 3,294 | 0.88 | 4.74 | -247 | 0 | -99.3 | -346 | 2.87 | -200 | 2,495 | -8 | 24 | 0.96 | '24/02/29 | 168 | 178 | 168 | 173 | +5 | +2.98 | 5.95 | 1,469 | 1,621 | 0.91 | 2.55 | +120 | +40 | +7.57 | +168 | 3.03 | +105 | 2,695 | 0 | 32 | 1.19 | '24/02/27 | 174 | 185.5 | 167.5 | 168 | -3.5 | -2.04 | 10.5 | 3,487 | 3,196 | 1.09 | 6.13 | -270 | 0 | +53.6 | -216 | 2.95 | +126 | 2,590 | -12 | 32 | 1.24 | '24/02/26 | 171.5 | 172.5 | 164 | 171.5 | +2.5 | +1.48 | 5.03 | 1,939 | 1,843 | 1.05 | 3.25 | -371 | +132 | -5.74 | -245 | 3.1 | +47 | 2,464 | 0 | 44 | 1.79 | '24/02/23 | 164 | 178.5 | 163.5 | 169 | +6.5 | +4 | 9.23 | 3,426 | 2,921 | 1.17 | 5.96 | +359 | -3 | +81.2 | +437 | 3.33 | +14 | 2,417 | -5 | 44 | 1.82 | '24/02/22 | 166 | 166 | 161 | 162.5 | -0.5 | -0.31 | 3.07 | 341 | 372 | 0.92 | 0.55 | -37 | -1 | +6.23 | -31.8 | 3.1 | -30 | 2,403 | -1 | 49 | 2.04 | '24/02/21 | 162.5 | 165 | 162 | 163 | +0.5 | +0.31 | 1.85 | 295 | 303 | 0.97 | 0.48 | +14 | 0 | +2.65 | +16.6 | 3.14 | +14 | 2,433 | +15 | 50 | 2.06 | '24/02/20 | 167.5 | 167.5 | 161.5 | 162.5 | -4.5 | -2.69 | 3.59 | 533 | 586 | 0.91 | 0.87 | -263 | 0 | -3.64 | -267 | 3.12 | +11 | 2,419 | +1 | 35 | 1.45 | '24/02/19 | 164.5 | 167.5 | 162.5 | 167 | +2.5 | +1.52 | 3.04 | 735 | 827 | 0.89 | 1.21 | +3 | 0 | +13.3 | +16.3 | 3.34 | +29 | 2,408 | 0 | 34 | 1.41 | '24/02/16 | 161 | 168.5 | 160 | 164.5 | +5.5 | +3.46 | 5.35 | 1,021 | 1,173 | 0.87 | 1.69 | +359 | 0 | +19.3 | +378 | 3.35 | -33 | 2,379 | +1 | 34 | 1.43 | '24/02/15 | 158 | 163.5 | 157.5 | 159 | +2.5 | +1.6 | 3.83 | 686 | 581 | 1.18 | 1.1 | +271 | 0 | +10.6 | +282 | 3.13 | +16 | 2,412 | -1 | 33 | 1.37 | '24/02/05 | 159.5 | 159.5 | 156 | 156.5 | -2.5 | -1.57 | 2.2 | 235 | 293 | 0.8 | 0.37 | -37 | +2 | -11.9 | -46.9 | 2.96 | -15 | 2,396 | +1 | 34 | 1.42 | '24/02/02 | 161 | 163 | 159 | 159 | -1.5 | -0.93 | 2.49 | 288 | 384 | 0.75 | 0.46 | +15 | 0 | -4 | +11 | 2.98 | -2 | 2,411 | 0 | 33 | 1.37 | '24/02/01 | 161 | 163.5 | 160 | 160.5 | -1.5 | -0.93 | 2.16 | 239 | 345 | 0.69 | 0.39 | -12 | 0 | -3.5 | -15.5 | 2.97 | -17 | 2,413 | +3 | 33 | 1.37 | '24/01/31 | 158 | 163.5 | 158 | 162 | +4 | +2.53 | 3.48 | 584 | 592 | 0.99 | 0.95 | -48 | 0 | -4.01 | -52 | 2.98 | -6 | 2,430 | -2 | 30 | 1.23 | '24/01/30 | 161 | 161 | 157.5 | 158 | -0.5 | -0.32 | 2.21 | 232 | 266 | 0.87 | 0.37 | -11 | 0 | -10 | -21 | 2.94 | -7 | 2,436 | -4 | 32 | 1.31 | '24/01/29 | 159 | 160.5 | 158 | 158.5 | -0.5 | -0.31 | 1.57 | 217 | 255 | 0.85 | 0.34 | -73 | 0 | -0.99 | -74 | 2.95 | +21 | 2,443 | +3 | 36 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 167.5 | 167.5 | 158.5 | 159 | -7.5 | -4.5 | 5.41 | 883 | 953 | 0.93 | 1.43 | -196 | 0 | -27 | -223 | 2.99 | -22 | 2,422 | -3 | 33 | 1.36 | '24/01/25 | 161 | 166.5 | 158 | 166.5 | +8.5 | +5.38 | 5.38 | 1,185 | 1,252 | 0.95 | 1.94 | +114 | 0 | +7.76 | +122 | 3.11 | +82 | 2,444 | +4 | 36 | 1.47 | '24/01/24 | 160 | 163 | 158 | 158 | 0 | 0 | 3.16 | 532 | 570 | 0.93 | 0.86 | +53 | 0 | +6.9 | +59.9 | 3.03 | -4 | 2,362 | -1 | 32 | 1.35 | '24/01/23 | 160.5 | 161 | 157 | 158 | -1 | -0.63 | 2.52 | 300 | 278 | 1.08 | 0.47 | -20 | -1 | -9.03 | -30 | 3 | -7 | 2,366 | -2 | 33 | 1.39 | '24/01/22 | 158.5 | 164 | 158.5 | 159 | +3 | +1.92 | 3.53 | 770 | 873 | 0.88 | 1.24 | -25 | 0 | -0.08 | -25.1 | 3.02 | +13 | 2,373 | -6 | 35 | 1.47 | '24/01/19 | 153.5 | 157.5 | 152.5 | 156 | +5.5 | +3.65 | 3.32 | 492 | 490 | 1 | 0.76 | +61 | 0 | +9.79 | +70.8 | 3.02 | +45 | 2,360 | +5 | 41 | 1.74 | '24/01/18 | 155 | 155 | 148.5 | 150.5 | -2.5 | -1.63 | 4.25 | 340 | 370 | 0.92 | 0.51 | -48 | 0 | -4.01 | -52 | 2.99 | -38 | 2,315 | -2 | 36 | 1.56 | '24/01/17 | 153 | 156.5 | 151 | 153 | 0 | 0 | 3.59 | 533 | 526 | 1.01 | 0.82 | -180 | +27 | +14.1 | -139 | 3.01 | +35 | 2,353 | 0 | 38 | 1.61 | '24/01/16 | 156 | 156 | 152.5 | 153 | -3 | -1.92 | 2.24 | 668 | 653 | 1.02 | 1.03 | +83 | 0 | +0.13 | +83.1 | 3.11 | -219 | 2,318 | -1 | 38 | 1.64 | '24/01/15 | 158.5 | 160.5 | 156 | 156 | -2 | -1.27 | 2.85 | 367 | 407 | 0.9 | 0.58 | -10 | 0 | -3.07 | -13.1 | 3.06 | -81 | 2,537 | +3 | 39 | 1.54 | '24/01/12 | 161 | 162.5 | 157.5 | 158 | -4.5 | -2.77 | 3.08 | 452 | 712 | 0.63 | 0.72 | +4 | 0 | -9 | -5 | 3.06 | +1 | 2,618 | 0 | 36 | 1.38 | '24/01/11 | 165.5 | 166.5 | 161.5 | 162.5 | -3 | -1.81 | 3.02 | 475 | 525 | 0.91 | 0.78 | -32 | 0 | +9.38 | -22.6 | 3.05 | +33 | 2,617 | -2 | 36 | 1.38 | '24/01/10 | 163.5 | 166 | 161 | 165.5 | +3 | +1.85 | 3.08 | 659 | 2,296 | 0.29 | 1.08 | +50 | 0 | +5.6 | +55.6 | 3.07 | +12 | 2,584 | +2 | 38 | 1.47 | '24/01/09 | 169 | 170 | 157 | 162.5 | -2.5 | -1.52 | 7.88 | 1,182 | 1,430 | 0.83 | 1.93 | -10 | 0 | -29.8 | -39.8 | 3.02 | -63 | 2,572 | -2 | 36 | 1.4 | '24/01/08 | 163.5 | 167.5 | 162.5 | 165 | +1.5 | +0.92 | 3.06 | 1,194 | 1,180 | 1.01 | 1.97 | -17 | 0 | +10.5 | -6.54 | 3.06 | +55 | 2,635 | -9 | 38 | 1.44 | '24/01/05 | 153.5 | 163.5 | 153.5 | 163.5 | +7 | +4.47 | 6.39 | 1,055 | 1,388 | 0.76 | 1.69 | +79 | 0 | +30.6 | +110 | 3.06 | +55 | 2,580 | +4 | 47 | 1.82 | '24/01/04 | 155 | 156.5 | 150 | 156.5 | +1 | +0.64 | 4.18 | 951 | 1,220 | 0.78 | 1.46 | -135 | 0 | -11 | -146 | 3.01 | -30 | 2,525 | +1 | 43 | 1.7 | '24/01/03 | 158 | 160 | 155 | 155.5 | -4.5 | -2.81 | 3.12 | 867 | 914 | 0.95 | 1.37 | -85 | 0 | -26.5 | -112 | 3.09 | +11 | 2,555 | -3 | 42 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 150 | 160 | 149 | 160 | +11.5 | +7.74 | 7.41 | 1,596 | 1,670 | 0.96 | 2.51 | +196 | 0 | +28.7 | +225 | 3.14 | +199 | 2,544 | +2 | 45 | 1.77 | '23/12/29 | 147.5 | 153 | 147.5 | 148.5 | +3 | +2.06 | 3.78 | 604 | 634 | 0.95 | 0.91 | -19 | 0 | -4.37 | -23.4 | 3.05 | +30 | 2,345 | +1 | 43 | 1.83 | '23/12/28 | 147 | 147.5 | 144.5 | 145.5 | 0 | 0 | 2.06 | 276 | 328 | 0.84 | 0.4 | -16 | 0 | +0.19 | -15.8 | 3.06 | +28 | 2,315 | 0 | 42 | 1.81 | '23/12/27 | 145.5 | 147.5 | 145.5 | 145.5 | 0 | 0 | 1.37 | 181 | 219 | 0.83 | 0.27 | +11 | 0 | +1.04 | +12 | 3.08 | +13 | 2,287 | +4 | 42 | 1.84 | '23/12/26 | 144.5 | 145.5 | 144.5 | 145.5 | +2 | +1.39 | 0.7 | 83.6 | 124 | 0.67 | 0.12 | +15 | 0 | +5.91 | +20.9 | 3.07 | -1 | 2,274 | -1 | 38 | 1.67 | '23/12/25 | 145.5 | 146.5 | 143.5 | 143.5 | -1.5 | -1.03 | 2.07 | 158 | 186 | 0.85 | 0.23 | -9 | 0 | -0.34 | -9.34 | 3.06 | +14 | 2,275 | +4 | 39 | 1.71 | '23/12/22 | 144.5 | 145.5 | 143.5 | 145 | +1.5 | +1.05 | 1.39 | 100 | 141 | 0.71 | 0.15 | -1 | 0 | -6 | -7 | 3.07 | -7 | 2,261 | +2 | 35 | 1.55 | '23/12/21 | 144.5 | 146.5 | 143.5 | 143.5 | -4 | -2.71 | 2.03 | 395 | 421 | 0.94 | 0.57 | +99 | 0 | +0.98 | +100 | 3.07 | +5 | 2,268 | +3 | 33 | 1.46 | '23/12/20 | 144 | 147.5 | 144 | 147.5 | +4.5 | +3.15 | 2.45 | 167 | 205 | 0.82 | 0.24 | +23 | 0 | +7.76 | +30.8 | 3.02 | +13 | 2,263 | +1 | 30 | 1.33 | '23/12/19 | 148 | 148 | 142 | 143 | -4 | -2.72 | 4.08 | 264 | 346 | 0.76 | 0.38 | -31 | 0 | -6.02 | -37 | 3 | +31 | 2,250 | +2 | 29 | 1.29 | '23/12/18 | 146.5 | 149 | 146.5 | 147 | 0 | 0 | 1.7 | 138 | 193 | 0.71 | 0.2 | -16 | 0 | -2.24 | -18.2 | 3.02 | +17 | 2,219 | 0 | 27 | 1.22 | '23/12/15 | 148.5 | 149.5 | 147 | 147 | -1 | -0.68 | 1.69 | 285 | 309 | 0.92 | 0.42 | +38 | 0 | -1.34 | +36.7 | 3.03 | -74 | 2,202 | -4 | 27 | 1.23 | '23/12/14 | 149 | 149.5 | 146.5 | 148 | 0 | 0 | 2.03 | 270 | 278 | 0.97 | 0.4 | +40 | 0 | -1.63 | +38.4 | 3 | +14 | 2,276 | 0 | 31 | 1.36 | '23/12/13 | 147 | 149 | 146 | 148 | +3 | +2.07 | 2.07 | 265 | 445 | 0.59 | 0.39 | -14 | 0 | +1.32 | -12.7 | 2.98 | +18 | 2,262 | -2 | 31 | 1.37 | '23/12/12 | 147 | 148.5 | 145 | 145 | -1 | -0.68 | 2.4 | 237 | 284 | 0.83 | 0.35 | -48 | 0 | -0.7 | -48.7 | 2.97 | -9 | 2,244 | +1 | 33 | 1.47 | '23/12/11 | 147 | 147.5 | 144 | 146 | -0.5 | -0.34 | 2.39 | 368 | 462 | 0.8 | 0.54 | +25 | 0 | +0.92 | +25.9 | 2.99 | +47 | 2,253 | -1 | 32 | 1.42 | '23/12/08 | 147.5 | 149 | 146 | 146.5 | 0 | 0 | 2.05 | 348 | 458 | 0.76 | 0.51 | -27 | 0 | -0.72 | -27.7 | 3.02 | +28 | 2,206 | +1 | 33 | 1.5 | '23/12/07 | 149 | 151.5 | 145 | 146.5 | -9.5 | -6.09 | 4.17 | 1,168 | 1,406 | 0.83 | 1.73 | -9 | 0 | -7.4 | -16.4 | 3.03 | -109 | 2,178 | -7 | 32 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 158 | 160 | 156 | 156 | +0.5 | +0.32 | 2.57 | 444 | 444 | 1 | 0.7 | +2 | 0 | -4.47 | -2.47 | 3.04 | +33 | 2,287 | +3 | 39 | 1.71 | '23/12/05 | 161 | 161 | 155.5 | 155.5 | -7 | -4.31 | 3.38 | 757 | 803 | 0.94 | 1.19 | +33 | 0 | -33.9 | -0.93 | 3.04 | -102 | 2,254 | -34 | 36 | 1.6 | '23/12/04 | 170 | 170.5 | 162 | 162.5 | -5.5 | -3.27 | 5.06 | 629 | 709 | 0.89 | 1.04 | -132 | 0 | -18.8 | -151 | 3.01 | +36 | 2,356 | +12 | 70 | 2.97 | '23/12/01 | 160.5 | 168 | 159 | 168 | +7.5 | +4.67 | 5.61 | 1,178 | 1,105 | 1.07 | 1.94 | +120 | 0 | +27.4 | +147 | 3.09 | +41 | 2,320 | +22 | 58 | 2.5 | '23/11/30 | 163 | 165.5 | 159.5 | 160.5 | -0.5 | -0.31 | 3.73 | 715 | 667 | 1.07 | 1.16 | 0 | 0 | -2 | -2 | 3 | +21 | 2,279 | +1 | 36 | 1.58 | '23/11/29 | 162 | 164 | 160.5 | 161 | -0.5 | -0.31 | 2.17 | 644 | 579 | 1.11 | 1.04 | +69 | 0 | -72 | -3 | 3.02 | -102 | 2,258 | -2 | 35 | 1.55 | '23/11/28 | 162.5 | 165.5 | 161 | 161.5 | +0.5 | +0.31 | 2.8 | 375 | 1,474 | 0.25 | 0.61 | -57 | 0 | -2.6 | -59.6 | 2.96 | +48 | 2,360 | -1 | 37 | 1.57 | '23/11/27 | 166 | 168 | 160 | 161 | -5 | -3.01 | 4.82 | 1,230 | 1,911 | 0.64 | 2.02 | +14.1 | 0 | +2.71 | +16.8 | 3 | -73 | 2,312 | +2 | 38 | 1.64 | '23/11/24 | 166.5 | 168.5 | 162.5 | 166 | -1 | -0.6 | 3.59 | 1,189 | 1,443 | 0.82 | 1.98 | -122 | 0 | -5 | -127 | 2.99 | -1 | 2,385 | -6 | 36 | 1.51 | '23/11/23 | 162 | 168 | 158 | 167 | +3.5 | +2.14 | 6.12 | 2,109 | 1,909 | 1.1 | 3.44 | +131 | +1 | -61 | +71 | 3.06 | -97 | 2,386 | +4 | 42 | 1.76 | '23/11/22 | 155 | 169 | 153 | 163.5 | +8.5 | +5.48 | 10.3 | 5,105 | 4,301 | 1.19 | 8.22 | -161 | 0 | +159 | -1.96 | 2.98 | +224 | 2,483 | +5 | 38 | 1.53 | '23/11/21 | 142 | 155 | 142 | 155 | +14 | +9.93 | 9.22 | 1,600 | 1,378 | 1.16 | 2.4 | -55 | 0 | +38 | -17 | 3.07 | +181 | 2,259 | +9 | 33 | 1.46 | '23/11/20 | 141 | 141.5 | 139.5 | 141 | +1 | +0.71 | 1.43 | 140 | 171 | 0.82 | 0.2 | +62 | 0 | +4.06 | +66.1 | 3.1 | -29 | 2,078 | +1 | 24 | 1.15 | '23/11/17 | 141.5 | 142.5 | 139.5 | 140 | -2 | -1.41 | 2.11 | 282 | 291 | 0.97 | 0.4 | -21 | -11 | -1.45 | -33.5 | 3.06 | -20 | 2,107 | +1 | 23 | 1.09 | '23/11/16 | 141 | 142.5 | 140 | 142 | +2 | +1.43 | 1.79 | 230 | 231 | 0.99 | 0.32 | +8 | +1 | +7.89 | +16.9 | 3.07 | -3 | 2,127 | 0 | 22 | 1.03 | '23/11/15 | 140.5 | 141.5 | 138.5 | 140 | +2 | +1.45 | 2.17 | 300 | 313 | 0.96 | 0.42 | +45 | -3 | +6.04 | +48 | 3.07 | -48 | 2,130 | 0 | 22 | 1.03 | '23/11/14 | 138 | 140.5 | 138 | 138 | +2 | +1.47 | 1.84 | 298 | 293 | 1.02 | 0.41 | +65 | 0 | +6.81 | +71.8 | 3.04 | -3 | 2,178 | 0 | 22 | 1.01 | '23/11/13 | 142 | 142 | 136 | 136 | -2 | -1.45 | 4.35 | 283 | 349 | 0.81 | 0.39 | -90 | 0 | +6.95 | -83 | 3 | +16 | 2,181 | -2 | 22 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 140.5 | 141 | 138 | 138 | -3 | -2.13 | 2.13 | 223 | 256 | 0.87 | 0.31 | -47 | +1 | 0 | -46 | 3.05 | -17 | 2,165 | -4 | 24 | 1.11 | '23/11/09 | 138 | 145 | 136.5 | 141 | +2.5 | +1.81 | 6.14 | 961 | 868 | 1.11 | 1.35 | +88 | 0 | +6.25 | +94.3 | 3.08 | +23 | 2,182 | +5 | 28 | 1.28 | '23/11/08 | 136 | 140 | 136 | 138.5 | +3.5 | +2.59 | 2.96 | 294 | 321 | 0.92 | 0.41 | +58 | 0 | -1.56 | +56.4 | 3.03 | -6 | 2,159 | 0 | 23 | 1.07 | '23/11/07 | 136 | 136.5 | 134 | 135 | -4.5 | -3.23 | 1.79 | 392 | 434 | 0.9 | 0.53 | -73 | 0 | -1.66 | -74.7 | 2.99 | -29 | 2,165 | -1 | 23 | 1.06 | '23/11/06 | 140 | 141 | 139 | 139.5 | +1.5 | +1.09 | 1.45 | 251 | 276 | 0.91 | 0.35 | -7 | 0 | +1 | -6 | 3.04 | +24 | 2,194 | +1 | 24 | 1.09 | '23/11/03 | 136.5 | 140.5 | 136 | 138 | +4 | +2.99 | 3.36 | 562 | 523 | 1.07 | 0.78 | +86 | +4 | +6.84 | +96.8 | 3.04 | -37 | 2,170 | +1 | 23 | 1.06 | '23/11/02 | 135 | 136.5 | 133.5 | 134 | +3 | +2.29 | 2.29 | 275 | 337 | 0.82 | 0.37 | +19 | +3 | +0.86 | +22.9 | 2.99 | +2 | 2,207 | -1 | 22 | 1 | '23/11/01 | 131 | 132.5 | 129.5 | 131 | +1 | +0.77 | 2.31 | 196 | 203 | 0.96 | 0.26 | -11 | 0 | +0.36 | -10.6 | 2.97 | +6 | 2,205 | +1 | 23 | 1.04 | '23/10/31 | 135.5 | 137.5 | 129.5 | 130 | -5 | -3.7 | 5.93 | 351 | 402 | 0.87 | 0.46 | +16 | 0 | +8.75 | +24.8 | 2.98 | -70 | 2,199 | 0 | 22 | 1 | '23/10/30 | 137 | 140.5 | 135 | 135 | -1 | -0.74 | 4.04 | 344 | 340 | 1.01 | 0.47 | -76 | +1 | 0 | -75 | 2.97 | 0 | 2,269 | 0 | 22 | 0.97 | '23/10/27 | 132.5 | 136 | 131 | 136 | +4 | +3.03 | 3.79 | 327 | 322 | 1.02 | 0.44 | +6 | +1 | -1.32 | +5.68 | 2.98 | +39 | 2,269 | 0 | 22 | 0.97 | '23/10/26 | 131.5 | 134 | 131.5 | 132 | -4.5 | -3.3 | 1.83 | 200 | 252 | 0.79 | 0.26 | -4 | 0 | -6.13 | -10.1 | 2.98 | -2 | 2,230 | -1 | 22 | 0.99 | '23/10/25 | 139 | 139 | 136 | 136.5 | -2 | -1.44 | 2.17 | 269 | 273 | 0.99 | 0.37 | -43 | 0 | +4 | -39 | 2.98 | +10 | 2,232 | +1 | 23 | 1.03 | '23/10/24 | 131.5 | 139 | 130 | 138.5 | +8 | +6.13 | 6.9 | 484 | 479 | 1.01 | 0.65 | -46 | 0 | -2.62 | -48.6 | 3.01 | +42 | 2,222 | +1 | 22 | 0.99 | '23/10/23 | 128.5 | 133 | 128 | 130.5 | +0.5 | +0.38 | 3.85 | 259 | 267 | 0.97 | 0.34 | +28 | 0 | +0.91 | +28.9 | 3.04 | +13 | 2,180 | -1 | 21 | 0.96 | '23/10/20 | 133 | 133 | 129 | 130 | -3.5 | -2.62 | 3 | 460 | 463 | 0.99 | 0.6 | +69 | 0 | -2.73 | +66.3 | 3.02 | -4 | 2,167 | 0 | 22 | 1.02 | '23/10/19 | 134 | 136.5 | 132.5 | 133.5 | -3 | -2.2 | 2.93 | 341 | 368 | 0.93 | 0.46 | +12 | -27 | +0.45 | -14.5 | 2.98 | -22 | 2,171 | -4 | 22 | 1.01 | '23/10/18 | 142 | 142 | 134.5 | 136.5 | -6 | -4.21 | 5.26 | 661 | 705 | 0.94 | 0.91 | +28 | -1 | +10.8 | +37.8 | 2.96 | -23 | 2,193 | +3 | 26 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 149 | 149 | 142.5 | 142.5 | -4 | -2.73 | 4.44 | 302 | 332 | 0.91 | 0.44 | -53 | 0 | +2.52 | -50.5 | 2.94 | -10 | 2,216 | 0 | 23 | 1.04 | '23/10/16 | 148 | 148.5 | 145.5 | 146.5 | -3.5 | -2.33 | 2 | 332 | 333 | 1 | 0.49 | -93 | +1 | -0.09 | -92.1 | 2.96 | -3 | 2,226 | -4 | 23 | 1.03 | '23/10/13 | 151 | 151 | 148 | 150 | -2.5 | -1.64 | 1.97 | 462 | 488 | 0.95 | 0.69 | -50 | 0 | +2.36 | -47.6 | 3.01 | -14 | 2,229 | 0 | 27 | 1.21 | '23/10/12 | 146.5 | 153 | 146 | 152.5 | +7.5 | +5.17 | 4.83 | 441 | 436 | 1.01 | 0.66 | +123 | 0 | -6 | +117 | 3.05 | -1 | 2,243 | +4 | 27 | 1.2 | '23/10/11 | 153 | 153 | 145 | 145 | -3.5 | -2.36 | 5.39 | 524 | 494 | 1.06 | 0.78 | -126 | 0 | +11.6 | -114 | 2.97 | +5 | 2,244 | -1 | 23 | 1.02 | '23/10/06 | 152 | 152.5 | 148 | 148.5 | -2 | -1.33 | 2.99 | 307 | 360 | 0.85 | 0.46 | +18 | 0 | -2.14 | +15.9 | 3.05 | -24 | 2,239 | 0 | 24 | 1.07 | '23/10/05 | 152 | 154.5 | 150.5 | 150.5 | -1.5 | -0.99 | 2.63 | 304 | 359 | 0.85 | 0.46 | +1 | 0 | -2 | -1 | 3.05 | -39 | 2,263 | -4 | 24 | 1.06 | '23/10/04 | 152.5 | 153 | 150.5 | 152 | -3 | -1.94 | 1.61 | 279 | 313 | 0.89 | 0.42 | +9.9 | +1 | -8 | +2.9 | 3.04 | +2 | 2,302 | -3 | 28 | 1.22 | '23/10/03 | 157 | 157 | 154.5 | 155 | -0.5 | -0.32 | 1.61 | 396 | 570 | 0.7 | 0.62 | -39 | 0 | -8 | -47 | 3.04 | -40 | 2,300 | 0 | 31 | 1.35 | '23/10/02 | 158 | 162 | 155 | 155.5 | 0 | 0 | 4.5 | 1,025 | 939 | 1.09 | 1.63 | -41 | +1 | +3.02 | -37 | 3.06 | -10 | 2,340 | 0 | 31 | 1.32 | '23/09/28 | 159 | 161 | 152.5 | 155.5 | -1.5 | -0.96 | 5.41 | 1,512 | 1,565 | 0.97 | 2.36 | -285 | 0 | -3.45 | -288 | 3.08 | -72 | 2,350 | +1 | 31 | 1.32 | '23/09/27 | 147 | 158.5 | 145.5 | 157 | +8.5 | +5.72 | 8.75 | 1,521 | 1,351 | 1.13 | 2.35 | -14 | +1 | +1.75 | -11.3 | 3.25 | +192 | 2,422 | +6 | 30 | 1.24 | '23/09/26 | 151 | 152.5 | 148 | 148.5 | -1.5 | -1 | 3 | 477 | 414 | 1.15 | 0.72 | -131 | 0 | -6.11 | -137 | 3.21 | -6 | 2,230 | +1 | 24 | 1.08 | '23/09/25 | 147 | 151 | 147 | 150 | +3 | +2.04 | 2.72 | 238 | 265 | 0.9 | 0.36 | -23 | 0 | +2 | -21 | 3.3 | +84 | 2,236 | -3 | 23 | 1.03 | '23/09/22 | 143.5 | 147 | 142 | 147 | +2 | +1.38 | 3.45 | 162 | 163 | 1 | 0.24 | +33 | 0 | +2 | +35 | 3.32 | +15 | 2,152 | -3 | 26 | 1.21 | '23/09/21 | 145 | 146 | 142.5 | 145 | -1 | -0.68 | 2.4 | 266 | 327 | 0.81 | 0.38 | +2 | 0 | -3 | -1 | 3.3 | +7 | 2,137 | -2 | 29 | 1.36 | '23/09/20 | 146 | 149 | 144.5 | 146 | -0.5 | -0.34 | 3.07 | 203 | 209 | 0.97 | 0.3 | +29 | 0 | +3.87 | +32.9 | 3.29 | +8 | 2,130 | 0 | 31 | 1.46 | '23/09/19 | 147 | 149.5 | 146 | 146.5 | -1.5 | -1.01 | 2.36 | 203 | 210 | 0.97 | 0.3 | -26 | -1 | -3 | -30 | 3.28 | -13 | 2,122 | -3 | 31 | 1.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 150 | 152.5 | 147.5 | 148 | -4.5 | -2.95 | 3.28 | 402 | 391 | 1.03 | 0.6 | -114 | 0 | +2 | -112 | 3.29 | +41 | 2,135 | +4 | 34 | 1.59 | '23/09/15 | 149 | 152.5 | 146.5 | 152.5 | +3.5 | +2.35 | 4.03 | 386 | 401 | 0.96 | 0.58 | -45 | 0 | +1 | -44 | 3.33 | +81 | 2,094 | 0 | 30 | 1.43 | '23/09/14 | 145.5 | 152 | 145.5 | 149 | +5 | +3.47 | 4.51 | 575 | 602 | 0.96 | 0.86 | -48 | 0 | +10.8 | -37.2 | 3.36 | +29 | 2,013 | 0 | 30 | 1.49 | '23/09/13 | 145 | 146.5 | 142 | 144 | +0.5 | +0.35 | 3.14 | 232 | 255 | 0.91 | 0.33 | -25 | +1 | -4.72 | -28.7 | 3.39 | +3 | 1,984 | -1 | 30 | 1.51 | '23/09/12 | 143.5 | 145.5 | 143 | 143.5 | +1 | +0.7 | 1.75 | 314 | 276 | 1.14 | 0.45 | -32 | 0 | -2 | -34 | 3.4 | -26 | 1,981 | -5 | 31 | 1.56 | '23/09/11 | 152.5 | 152.5 | 142.5 | 142.5 | -9.5 | -6.25 | 6.58 | 875 | 938 | 0.93 | 1.28 | -163 | 0 | -13.2 | -176 | 3.4 | -21 | 2,007 | +10 | 36 | 1.79 | '23/09/08 | 150.5 | 158.5 | 150 | 152 | +2 | +1.33 | 5.67 | 983 | 936 | 1.05 | 1.52 | -171 | 0 | +3.78 | -167 | 3.49 | +10 | 2,028 | 0 | 26 | 1.28 | '23/09/07 | 153.5 | 153.5 | 150 | 150 | -4.5 | -2.91 | 2.27 | 498 | 532 | 0.94 | 0.75 | -210 | 0 | -9.01 | -219 | 3.59 | -4 | 2,018 | -1 | 26 | 1.29 | '23/09/06 | 153.5 | 158 | 153.5 | 154.5 | +0.5 | +0.32 | 2.92 | 528 | 518 | 1.02 | 0.82 | -207 | 0 | -15.1 | -222 | 3.72 | +43 | 2,022 | -4 | 27 | 1.34 | '23/09/05 | 152 | 154 | 150.5 | 154 | +1.5 | +0.98 | 2.3 | 331 | 328 | 1.01 | 0.51 | -67 | 0 | -1.53 | -68.5 | 3.86 | +41 | 1,979 | -3 | 31 | 1.57 | '23/09/04 | 153.5 | 153.5 | 150 | 152.5 | +0.5 | +0.33 | 2.3 | 298 | 334 | 0.89 | 0.45 | -23 | 0 | +6.6 | -16.4 | 3.89 | +21 | 1,938 | -2 | 34 | 1.75 | '23/09/01 | 156 | 156.5 | 150.5 | 152 | -3 | -1.94 | 3.87 | 478 | 549 | 0.87 | 0.73 | +16 | 0 | -4.55 | +11.4 | 3.9 | -21 | 1,917 | 0 | 36 | 1.88 | '23/08/31 | 158.5 | 158.5 | 152 | 155 | -2.5 | -1.59 | 4.13 | 586 | 578 | 1.01 | 0.91 | +104 | 0 | +6.07 | +110 | 3.89 | -48 | 1,938 | +1 | 36 | 1.86 | '23/08/30 | 161 | 163.5 | 157.5 | 157.5 | -1 | -0.63 | 3.79 | 513 | 532 | 0.96 | 0.82 | -96 | 0 | -5.95 | -102 | 3.82 | +23 | 1,986 | -1 | 35 | 1.76 | '23/08/29 | 160 | 161.5 | 155 | 158.5 | -1 | -0.63 | 4.08 | 547 | 615 | 0.89 | 0.86 | -42 | +1 | -0.11 | -41.1 | 3.88 | -11 | 1,963 | -7 | 36 | 1.83 | '23/08/28 | 162 | 162 | 157 | 159.5 | -2 | -1.24 | 3.1 | 515 | 530 | 0.97 | 0.82 | +136 | 0 | -2.13 | +134 | 3.9 | -71 | 1,974 | +1 | 43 | 2.18 | '23/08/25 | 166.5 | 167.5 | 161 | 161.5 | -6.5 | -3.87 | 3.87 | 583 | 731 | 0.8 | 0.96 | +12 | 0 | -7.04 | +4.96 | 3.82 | +9 | 2,045 | -3 | 42 | 2.05 | '23/08/24 | 173 | 175.5 | 167.5 | 168 | -1 | -0.59 | 4.73 | 750 | 1,158 | 0.65 | 1.29 | +71 | 0 | +3.78 | +74.8 | 3.8 | +2 | 2,036 | 0 | 45 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 170 | 172 | 167 | 169 | -1.5 | -0.88 | 2.93 | 496 | 631 | 0.79 | 0.84 | +115 | 0 | -0.71 | +114 | 3.76 | -50 | 2,034 | +2 | 45 | 2.21 | '23/08/22 | 179.5 | 179.5 | 170.5 | 170.5 | -3.5 | -2.01 | 5.17 | 742 | 858 | 0.87 | 1.3 | -28 | 0 | +2.02 | -26 | 3.68 | -7 | 2,084 | -1 | 43 | 2.06 | '23/08/21 | 174.5 | 177 | 171 | 174 | +3 | +1.75 | 3.51 | 636 | 671 | 0.95 | 1.11 | +189 | 0 | 0 | +189 | 3.7 | -16 | 2,091 | +1 | 44 | 2.1 | '23/08/18 | 176.5 | 179 | 168 | 171 | -8 | -4.47 | 6.15 | 1,072 | 2,182 | 0.49 | 1.86 | -42 | +1 | -0.11 | -41.1 | 3.58 | -84 | 2,107 | -3 | 43 | 2.04 | '23/08/17 | 174.5 | 179 | 170 | 179 | +2 | +1.13 | 5.08 | 1,655 | 2,297 | 0.72 | 2.89 | +82 | 0 | -2.56 | +79.4 | 3.6 | -4 | 2,191 | -2 | 46 | 2.1 | '23/08/16 | 165 | 182 | 164.5 | 177 | +8.5 | +5.04 | 10.4 | 2,007 | 1,959 | 1.02 | 3.5 | -113 | 0 | -7.05 | -120 | 3.53 | -62 | 2,195 | -1 | 48 | 2.19 | '23/08/15 | 170 | 175 | 166 | 168.5 | +3.5 | +2.12 | 5.45 | 1,416 | 1,358 | 1.04 | 2.4 | -297 | 0 | +1.78 | -295 | 3.6 | +85 | 2,257 | -3 | 49 | 2.17 | '23/08/14 | 160.5 | 167 | 159.5 | 165 | -0.5 | -0.3 | 4.53 | 1,022 | 884 | 1.16 | 1.67 | +198 | +1 | -8.67 | +190 | 3.78 | -55 | 2,172 | +2 | 52 | 2.39 | '23/08/11 | 170.5 | 171.5 | 164.5 | 165.5 | -3 | -1.78 | 4.15 | 1,087 | 1,827 | 0.6 | 1.82 | +59 | 0 | -12 | +47 | 3.65 | -5 | 2,227 | -68 | 50 | 2.25 | '23/08/10 | 171 | 175 | 166 | 168.5 | -8.5 | -4.8 | 5.08 | 1,397 | 1,388 | 1.01 | 2.38 | +517 | 0 | -12.6 | +504 | 3.62 | -167 | 2,232 | -6 | 118 | 5.29 | '23/08/09 | 174 | 184.5 | 174 | 177 | -0.5 | -0.28 | 5.92 | 1,693 | 1,607 | 1.05 | 3.04 | -11 | 0 | -12 | -23 | 3.29 | -27 | 2,399 | -69 | 124 | 5.17 | '23/08/08 | 188 | 188.5 | 177.5 | 177.5 | -19.5 | -9.9 | 5.58 | 2,814 | 2,656 | 1.06 | 5.04 | -378 | 0 | -9.6 | -388 | 3.12 | -139 | 2,426 | +72 | 193 | 7.96 | '23/08/07 | 203 | 205 | 188.5 | 197 | -6 | -2.96 | 8.13 | 2,754 | 2,678 | 1.03 | 5.42 | -111 | +2 | +21 | -88 | 3.36 | -214 | 2,565 | +8 | 121 | 4.72 | '23/08/04 | 186 | 203.5 | 186 | 203 | +12.5 | +6.56 | 9.19 | 1,186 | 1,249 | 0.95 | 2.33 | +8 | +26 | -4 | +30 | 3.42 | +47 | 2,779 | +44 | 113 | 4.07 | '23/08/02 | 208.5 | 214 | 190 | 190.5 | -20.5 | -9.72 | 11.4 | 1,051 | 1,089 | 0.97 | 2.07 | +63 | +25 | -17 | +71 | 3.41 | -115 | 2,732 | -5 | 69 | 2.53 | '23/08/01 | 211.5 | 212 | 193.5 | 211 | 0 | 0 | 8.77 | 945 | 1,014 | 0.93 | 1.93 | +80 | 0 | -1 | +79 | 3.37 | +36 | 2,847 | -11 | 74 | 2.6 | '23/07/31 | 237 | 237 | 211 | 211 | -23 | -9.83 | 11.1 | 1,366 | 1,600 | 0.85 | 3.03 | -179 | +1 | -2 | -180 | 3.32 | +55 | 2,811 | -29 | 85 | 3.02 | '23/07/28 | 224 | 236 | 218.5 | 234 | +16 | +7.34 | 8.03 | 1,313 | 1,400 | 0.94 | 3.01 | -242 | 0 | +17 | -225 | 3.43 | +89 | 2,756 | +12 | 114 | 4.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 207 | 218.5 | 202 | 218 | +18.5 | +9.27 | 8.27 | 1,126 | 1,263 | 0.89 | 2.38 | -11 | 0 | -2 | -13 | 3.59 | +32 | 2,667 | +10 | 102 | 3.82 | '23/07/26 | 207 | 210 | 194.5 | 199.5 | -2.5 | -1.24 | 7.67 | 1,205 | 1,226 | 0.98 | 2.45 | -101 | 0 | +57 | -44 | 3.59 | +13 | 2,635 | -17 | 92 | 3.49 | '23/07/25 | 185 | 202 | 185 | 202 | +18 | +9.78 | 9.24 | 1,301 | 1,151 | 1.13 | 2.54 | +32 | 0 | -52 | -20 | 3.67 | +27 | 2,622 | +2 | 109 | 4.16 | '23/07/24 | 192.5 | 194 | 181.5 | 184 | -7 | -3.66 | 6.54 | 997 | 987 | 1.01 | 1.85 | -29 | 0 | +55 | +26 | 3.65 | -38 | 2,595 | -16 | 107 | 4.12 | '23/07/21 | 185 | 192 | 185 | 191 | +1 | +0.53 | 3.68 | 990 | 939 | 1.05 | 1.87 | -116 | 0 | +56 | -60 | 3.66 | +37 | 2,633 | -19 | 123 | 4.67 | '23/07/20 | 187 | 195 | 181.5 | 190 | +2.5 | +1.33 | 7.2 | 5,152 | 4,215 | 1.22 | 9.75 | +168 | 0 | -37.4 | +131 | 3.71 | -174 | 2,596 | +44 | 142 | 5.47 | '23/07/19 | 187.5 | 187.5 | 177 | 187.5 | +17 | +9.97 | 6.16 | 6,040 | 4,200 | 1.44 | 11.2 | -138 | +81 | +27.4 | -29.6 | 3.62 | +550 | 2,770 | +61 | 98 | 3.54 | '23/07/18 | 170.5 | 170.5 | 170.5 | 170.5 | +15.5 | +10 | 0 | 987 | 599 | 1.65 | 1.68 | -2 | -7 | 0 | -9 | 3.7 | -67 | 2,220 | +19 | 37 | 1.67 | '23/07/17 | 158.5 | 174 | 153.5 | 155 | -6.5 | -4.02 | 12.7 | 3,879 | 3,588 | 1.08 | 6.26 | -297 | 0 | +32.5 | -265 | 3.7 | -202 | 2,287 | -9 | 18 | 0.79 | '23/07/14 | 155.5 | 162 | 151 | 161.5 | +14 | +9.49 | 7.46 | 5,079 | 4,092 | 1.24 | 8.05 | +139 | 0 | +5.55 | +145 | 3.85 | +147 | 2,489 | +8 | 27 | 1.08 | '23/07/13 | 138 | 147.5 | 137 | 147.5 | +13 | +9.67 | 7.81 | 3,639 | 2,669 | 1.36 | 5.27 | +81 | 0 | +1.46 | +82.5 | 3.76 | +510 | 2,342 | +13 | 19 | 0.81 | '23/07/12 | 128.5 | 136 | 127.5 | 134.5 | +4.5 | +3.46 | 6.54 | 1,426 | 1,237 | 1.15 | 1.89 | -78 | +8 | +12.1 | -57.9 | 3.7 | +140 | 1,832 | +4 | 6 | 0.33 | '23/07/11 | 123 | 130 | 123 | 130 | +8.5 | +7 | 5.76 | 742 | 672 | 1.1 | 0.94 | +121 | 0 | -6.37 | +115 | 3.75 | +86 | 1,692 | 0 | 2 | 0.12 | '23/07/10 | 126 | 126 | 121 | 121.5 | -3 | -2.41 | 4.02 | 355 | 345 | 1.03 | 0.44 | -7 | 0 | -14.4 | -21.4 | 3.67 | -47 | 1,606 | 0 | 2 | 0.12 | '23/07/07 | 126 | 126 | 121 | 124.5 | -1 | -0.8 | 3.98 | 510 | 434 | 1.18 | 0.63 | -8 | 0 | +3 | -5 | 3.67 | +1 | 1,653 | +1 | 2 | 0.12 | '23/07/06 | 125 | 128.5 | 123.5 | 125.5 | +1.5 | +1.21 | 4.03 | 646 | 521 | 1.24 | 0.82 | -2 | 0 | -13 | -15 | 3.67 | -52 | 1,652 | 0 | 1 | 0.06 | '23/07/05 | 125.5 | 125.5 | 122.5 | 124 | -0.5 | -0.4 | 2.41 | 277 | 240 | 1.15 | 0.34 | +14 | 0 | -9.14 | +4.86 | 3.67 | +15 | 1,704 | +1 | 1 | 0.06 | '23/07/04 | 126.5 | 126.5 | 121.5 | 124.5 | 0 | 0 | 4.02 | 399 | 400 | 1 | 0.49 | -45 | 0 | +3.96 | -41 | 3.67 | -7 | 1,689 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 121.5 | 125 | 121 | 124.5 | +4 | +3.32 | 3.32 | 536 | 463 | 1.16 | 0.66 | -54 | 0 | +0.75 | -53.3 | 3.69 | +79 | 1,696 | 0 | 1 | 0.06 | '23/06/30 | 117.5 | 120.5 | 115.5 | 120.5 | +3.5 | +2.99 | 4.27 | 357 | 327 | 1.09 | 0.42 | -72 | 0 | +8.04 | -64 | 3.73 | +69 | 1,617 | +1 | 1 | 0.06 | '23/06/29 | 117.5 | 118.5 | 116 | 117 | -0.5 | -0.43 | 2.13 | 332 | 311 | 1.07 | 0.39 | -21 | 0 | -4.69 | -25.7 | 3.78 | +19 | 1,548 | 0 | 0 | 0 | '23/06/28 | 120 | 123 | 120 | 122 | +3 | +2.52 | 2.52 | 405 | 319 | 1.27 | 0.49 | -4 | 0 | +14 | +10 | 3.79 | -31 | 1,529 | 0 | 0 | 0 | '23/06/27 | 120 | 123.5 | 118 | 119 | -3 | -2.46 | 4.51 | 465 | 446 | 1.04 | 0.56 | -13 | 0 | +2.68 | -10.3 | 3.79 | -12 | 1,560 | 0 | 0 | 0 | '23/06/26 | 128 | 128 | 121.5 | 122 | -7 | -5.43 | 5.04 | 675 | 698 | 0.97 | 0.83 | -159 | 0 | +6.12 | -153 | 3.8 | -30 | 1,572 | 0 | 0 | 0 | '23/06/21 | 129.5 | 133 | 128.5 | 129 | -1 | -0.77 | 3.46 | 639 | 541 | 1.18 | 0.83 | -149 | 0 | +1.26 | -148 | 3.9 | +57 | 1,602 | -3 | 0 | 0 | '23/06/20 | 129 | 130 | 125.5 | 130 | +2 | +1.56 | 3.52 | 491 | 449 | 1.09 | 0.63 | -84 | 0 | -6.34 | -90.3 | 3.99 | +112 | 1,545 | -1 | 3 | 0.19 | '23/06/19 | 129 | 130 | 123 | 128 | -1 | -0.78 | 5.43 | 1,018 | 873 | 1.17 | 1.29 | +51 | 0 | -57.4 | -6.42 | 4.05 | -13 | 1,433 | -1 | 4 | 0.28 | '23/06/16 | 135 | 135.5 | 129 | 129 | -5 | -3.73 | 4.85 | 746 | 680 | 1.1 | 0.98 | -226 | -1 | +0.26 | -227 | 4.01 | +27 | 1,446 | -3 | 5 | 0.35 | '23/06/15 | 133 | 138.5 | 132.5 | 134 | +2 | +1.52 | 4.55 | 1,342 | 1,089 | 1.23 | 1.82 | +43 | 0 | -0.02 | +43 | 4.15 | +26 | 1,419 | 0 | 8 | 0.56 | '23/06/14 | 135 | 135.5 | 130 | 132 | -1 | -0.75 | 4.14 | 647 | 607 | 1.07 | 0.86 | -76 | 0 | +5.27 | -70.7 | 4.13 | -24 | 1,393 | 0 | 8 | 0.57 | '23/06/13 | 131.5 | 135 | 130 | 133 | +3.5 | +2.7 | 3.86 | 1,129 | 696 | 1.62 | 1.49 | +572 | -1 | +3 | +574 | 4.21 | -417 | 1,417 | 0 | 8 | 0.56 | '23/06/12 | 136.5 | 136.5 | 129 | 129.5 | -6 | -4.43 | 5.54 | 890 | 930 | 0.96 | 1.17 | -119 | 0 | +3.9 | -115 | 3.85 | -72 | 1,834 | -5 | 8 | 0.44 | '23/06/09 | 133 | 138 | 132.5 | 135.5 | +4 | +3.04 | 4.18 | 1,235 | 1,085 | 1.14 | 1.67 | +214 | 0 | +3.86 | +218 | 3.92 | -63 | 1,906 | +1 | 13 | 0.68 | '23/06/08 | 135 | 136 | 130.5 | 131.5 | -2 | -1.5 | 4.12 | 1,153 | 992 | 1.16 | 1.53 | +52 | 0 | +0.92 | +52.9 | 3.8 | +35 | 1,969 | -3 | 12 | 0.61 | '23/06/07 | 134 | 138 | 131.5 | 133.5 | +0.5 | +0.38 | 4.89 | 1,788 | 1,543 | 1.16 | 2.41 | +20.9 | 0 | -3.4 | +17.5 | 3.76 | +153 | 1,934 | -2 | 15 | 0.78 | '23/06/06 | 139.5 | 140 | 133 | 133 | -4 | -2.92 | 5.11 | 1,007 | 998 | 1.01 | 1.36 | -11 | 0 | +4.02 | -6.98 | 3.74 | +51 | 1,781 | 0 | 17 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 141.5 | 141.5 | 131 | 137 | -0.5 | -0.36 | 7.64 | 2,812 | 2,590 | 1.09 | 3.85 | -5 | 0 | +59.5 | +54.5 | 3.76 | -6 | 1,730 | -5 | 17 | 0.98 | '23/06/02 | 135 | 143.5 | 133.5 | 137.5 | +3 | +2.23 | 7.43 | 6,051 | 4,835 | 1.25 | 8.39 | +269 | -2 | +5.19 | +272 | 3.76 | +166 | 1,736 | -1 | 22 | 1.27 | '23/06/01 | 131 | 138.5 | 129.5 | 134.5 | +6 | +4.67 | 7 | 5,371 | 4,298 | 1.25 | 7.17 | -342 | 0 | -7.77 | -350 | 3.6 | +437 | 1,570 | +3 | 23 | 1.46 | '23/05/31 | 121 | 128.5 | 121 | 128.5 | +11.5 | +9.83 | 6.41 | 3,116 | 1,819 | 1.71 | 3.96 | +412 | 0 | +6.81 | +419 | 3.81 | +77 | 1,133 | +17 | 20 | 1.77 | '23/05/30 | 119 | 125 | 114 | 117 | +1.5 | +1.3 | 9.52 | 1,128 | 1,067 | 1.06 | 1.34 | -172 | 0 | +0.96 | -171 | 3.55 | +14 | 1,056 | 0 | 3 | 0.28 | '23/05/29 | 112 | 117.5 | 110 | 115.5 | +5.5 | +5 | 6.82 | 626 | 596 | 1.05 | 0.71 | +134 | 0 | +1 | +135 | 3.91 | +58 | 1,042 | -1 | 3 | 0.29 | '23/05/26 | 113.5 | 113.5 | 110 | 110 | -1 | -0.9 | 3.15 | 386 | 439 | 0.88 | 0.43 | +42 | -1 | +2 | +43 | 3.82 | -45 | 984 | 0 | 4 | 0.41 | '23/05/25 | 111.5 | 112.5 | 108.5 | 111 | -0.5 | -0.45 | 3.59 | 395 | 415 | 0.95 | 0.44 | +144 | 0 | +2 | +146 | 3.8 | +13 | 1,029 | 0 | 4 | 0.39 | '23/05/24 | 111.5 | 115.5 | 109 | 111.5 | +2 | +1.83 | 5.94 | 1,016 | 899 | 1.13 | 1.14 | -82 | 0 | +1 | -81 | 3.7 | +58 | 1,016 | +3 | 4 | 0.39 | '23/05/23 | 105 | 111 | 104 | 109.5 | +6 | +5.8 | 6.76 | 696 | 812 | 0.86 | 0.76 | +147 | 0 | 0 | +147 | 3.75 | +3 | 958 | +1 | 1 | 0.1 | '23/05/22 | 101 | 106 | 101 | 103.5 | +3.5 | +3.5 | 5 | 716 | 378 | 1.9 | 0.74 | +53 | 0 | -1 | +52 | 3.66 | -2 | 955 | 0 | 0 | 0 | '23/05/19 | 99.5 | 101 | 99.5 | 100 | +1.2 | +1.21 | 1.52 | 261 | 309 | 0.85 | 0.26 | +70 | 0 | +4.05 | +74 | 3.61 | -6 | 957 | 0 | 0 | 0 | '23/05/18 | 99.5 | 101.5 | 98.8 | 98.8 | +0.4 | +0.41 | 2.74 | 457 | 413 | 1.11 | 0.46 | +63 | -1 | +31 | +93 | 3.57 | -25 | 963 | 0 | 0 | 0 | '23/05/17 | 97.7 | 99.1 | 97.3 | 98.4 | +1.4 | +1.44 | 1.86 | 376 | 312 | 1.2 | 0.37 | +107 | 0 | +53 | +160 | 3.49 | +29 | 988 | 0 | 0 | 0 | '23/05/16 | 95.9 | 97.2 | 95.4 | 97 | +1.1 | +1.15 | 1.88 | 193 | 170 | 1.14 | 0.19 | +23 | 0 | +17 | +40 | 3.42 | +23 | 959 | 0 | 0 | 0 | '23/05/15 | 97.9 | 97.9 | 95.9 | 95.9 | -1.2 | -1.24 | 2.06 | 172 | 191 | 0.9 | 0.17 | -26.9 | 0 | +3 | -23.9 | 3.4 | +10 | 936 | 0 | 0 | 0 | '23/05/12 | 94.2 | 98 | 94.2 | 97.1 | +3.9 | +4.18 | 4.08 | 356 | 427 | 0.83 | 0.34 | +128 | 0 | -3 | +125 | 3.42 | +23 | 926 | 0 | 0 | 0 | '23/05/11 | 94 | 97 | 93.2 | 93.2 | +1.5 | +1.64 | 4.14 | 330 | 310 | 1.06 | 0.31 | -28 | 0 | -3 | -31 | 3.34 | -11 | 903 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 90.9 | 91.7 | 90.7 | 91.7 | +0.3 | +0.33 | 1.09 | 22.1 | 24 | 0.92 | 0.02 | -2 | 0 | 0 | -2 | 3.35 | 0 | 914 | 0 | 0 | 0 | '23/05/09 | 91.2 | 91.9 | 91.1 | 91.4 | -0.4 | -0.44 | 0.87 | 37 | 31 | 1.19 | 0.03 | -13 | 0 | +1 | -12 | 3.36 | 0 | 914 | 0 | 0 | 0 | '23/05/08 | 91.7 | 91.9 | 91.2 | 91.8 | +0.1 | +0.11 | 0.76 | 32.1 | 35 | 0.92 | 0.03 | -5 | 0 | 0 | -5 | 3.36 | 0 | 914 | 0 | 0 | 0 | '23/05/05 | 91.5 | 92.1 | 91.5 | 91.7 | -0.1 | -0.11 | 0.65 | 22.1 | 33 | 0.67 | 0.02 | -5 | 0 | 0 | -5 | 3.37 | -1 | 914 | 0 | 0 | 0 | '23/05/04 | 91.5 | 91.8 | 91.3 | 91.8 | +0.6 | +0.66 | 0.55 | 14.1 | 19 | 0.74 | 0.01 | -3 | 0 | 0 | -3 | 3.37 | -2 | 915 | 0 | 0 | 0 | '23/05/03 | 91.6 | 91.6 | 91.1 | 91.2 | -0.8 | -0.87 | 0.54 | 24.2 | 90 | 0.27 | 0.02 | -6 | 0 | +2 | -4 | 3.37 | 0 | 917 | 0 | 0 | 0 | '23/05/02 | 90.9 | 92 | 90.9 | 92 | +1.4 | +1.55 | 1.21 | 35.1 | 33 | 1.06 | 0.03 | -1 | 0 | +1 | 0 | 3.38 | +4 | 917 | 0 | 0 | 0 | '23/04/28 | 90.1 | 91.2 | 90.1 | 90.6 | +0.6 | +0.67 | 1.22 | 23.6 | 197 | 0.12 | 0.02 | +4 | 0 | -3 | +1 | 3.38 | 0 | 913 | 0 | 0 | 0 | '23/04/27 | 90 | 90.4 | 89.2 | 90 | -0.1 | -0.11 | 1.33 | 44.7 | 84 | 0.53 | 0.04 | -11 | 0 | +1 | -10 | 3.38 | -2 | 913 | 0 | 0 | 0 | '23/04/26 | 90.1 | 90.8 | 89.8 | 90.1 | -0.2 | -0.22 | 1.11 | 36.3 | 39 | 0.93 | 0.03 | -14 | +1 | +12 | -1 | 3.38 | -6 | 915 | 0 | 0 | 0 | '23/04/25 | 91.6 | 91.6 | 90 | 90.3 | -1.4 | -1.53 | 1.74 | 42.5 | 64 | 0.66 | 0.04 | -17 | 0 | +2 | -15 | 3.39 | +2 | 921 | 0 | 0 | 0 | '23/04/24 | 90.7 | 92.4 | 90.6 | 91.7 | +1.3 | +1.44 | 1.99 | 55.5 | 90 | 0.62 | 0.05 | +11 | 0 | 0 | +11 | 3.4 | -5 | 919 | 0 | 0 | 0 | '23/04/21 | 91.1 | 91.3 | 88.6 | 90.4 | -0.7 | -0.77 | 2.96 | 146 | 158 | 0.92 | 0.13 | -45 | +31 | +1 | -13 | 3.4 | -3 | 924 | 0 | 0 | 0 | '23/04/20 | 92.9 | 93.2 | 91.1 | 91.1 | -2.2 | -2.36 | 2.25 | 160 | 168 | 0.95 | 0.15 | -42 | 0 | +3 | -39 | 3.43 | -16 | 927 | 0 | 0 | 0 | '23/04/19 | 93.5 | 94 | 93.2 | 93.3 | -0.2 | -0.21 | 0.86 | 63 | 47 | 1.34 | 0.06 | +8 | 0 | +3 | +11 | 3.46 | -4 | 943 | 0 | 0 | 0 | '23/04/18 | 93.3 | 94 | 93.1 | 93.5 | 0 | 0 | 0.96 | 42 | 33 | 1.27 | 0.04 | -7 | 0 | 0 | -7 | 3.45 | -2 | 947 | 0 | 0 | 0 | '23/04/17 | 93.5 | 93.6 | 93.2 | 93.5 | -0.3 | -0.32 | 0.43 | 39.2 | 33 | 1.19 | 0.04 | -2 | 0 | 0 | -2 | 3.45 | -1 | 949 | 0 | 0 | 0 | '23/04/14 | 94.1 | 94.5 | 93.8 | 93.8 | +0.2 | +0.21 | 0.75 | 67.2 | 46 | 1.46 | 0.06 | +2 | 0 | 0 | +2 | 3.46 | -11 | 950 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 93.2 | 93.9 | 93 | 93.6 | -0.4 | -0.43 | 0.96 | 42 | 30 | 1.4 | 0.04 | +4 | 0 | 0 | +4 | 3.45 | -2 | 961 | 0 | 0 | 0 | '23/04/12 | 94.2 | 94.3 | 92.7 | 94 | +0.7 | +0.75 | 1.71 | 95.1 | 82 | 1.16 | 0.09 | +24 | 0 | -3 | +21 | 3.45 | +7 | 963 | 0 | 0 | 0 | '23/04/11 | 95.6 | 95.6 | 92.9 | 93.3 | -0.9 | -0.96 | 2.87 | 166 | 146 | 1.14 | 0.16 | +8 | 0 | -5 | +3 | 3.44 | +7 | 956 | 0 | 0 | 0 | '23/04/10 | 94 | 95 | 93.7 | 94.2 | +0.8 | +0.86 | 1.39 | 159 | 115 | 1.38 | 0.15 | +39 | 0 | -5 | +34 | 3.43 | +15 | 949 | 0 | 0 | 0 | '23/04/07 | 96.4 | 96.4 | 93.3 | 93.4 | -3.4 | -3.51 | 3.2 | 345 | 318 | 1.09 | 0.32 | -44 | 0 | -4 | -48 | 3.4 | +23 | 934 | 0 | 0 | 0 | '23/04/06 | 98 | 98.1 | 95.8 | 96.8 | -0.1 | -0.1 | 2.37 | 83.2 | 101 | 0.82 | 0.08 | -14 | 0 | -5 | -19 | 3.43 | +6 | 911 | 0 | 0 | 0 | '23/03/31 | 96.8 | 98.5 | 96.6 | 96.9 | +0.8 | +0.83 | 1.98 | 304 | 202 | 1.51 | 0.3 | +13 | 0 | +1 | +14 | 3.44 | -17 | 905 | 0 | 0 | 0 | '23/03/30 | 93 | 96.3 | 93 | 96.1 | +3.5 | +3.78 | 3.56 | 659 | 208 | 3.17 | 0.63 | +52 | 0 | 0 | +52 | 3.43 | -6 | 922 | 0 | 0 | 0 |
|