|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 153 | 152 | +1 | +0.66% | 1.64% | 153 | 155 | 152.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 961.6萬 | 96 | 0.7張/筆 | 153.6元 | 2.45 | 18.17 | -1.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 908.4萬 | 174 | 0.3張/筆 | 152.8元 | -2.5 (-1.62%) | 連漲連跌: 首日上漲 ( +1元 / +0.66%) 財報評分: 最新66分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共81月) |
|
月成交價: 153元 (-12元/ -7.27%) | 成交均張: 206張/日 | 成交均額: 3,228萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8高 | 近4月新低 | 連2跌 (-20元/ -11.6%) | 第17高 | 近12月新低 | 第13高 | 近12月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 153元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 150 | 148 | 159 | 163 | 159 | 136 | 90 | 83 | 70.9 | 78.4 | - | - | - | 148.5 | 漲跌價 | +3 | +5 | -6 | -10 | -6 | +17 | +63 | +70 | +82.1 | +74.6 | - | - | - | +4.5 | 漲跌幅 | +2% | +3.38% | -3.77% | -6.13% | -3.77% | +12.5% | +70% | +84.3% | +116% | +95.2% | - | - | - | +3.03% | 振幅 | 2.33% | 6.08% | 8.18% | 14.7% | 25.5% | 41.2% | 163% | 202% | 252% | 233% | - | - | - | 27.3% | 成交張數 | 276 | 590 | 1,953 | 4,706 | 3.26萬 | 7.38萬 | 19.4萬 | 22萬 | 22.8萬 | 25萬 | - | - | - | 4.71萬 | 成交金額 | 4,245萬 | 8,927萬 | 2.96億 | 7.48億 | 53.9億 | 118億 | 305億 | 328億 | 334億 | 350億 | - | - | - | 77億 | 週轉率 | 0.17% | 0.37% | 1.21% | 2.92% | 20.3% | 45.9% | 121% | 137% | 142% | 156% | - | - | - | 29.3% |
結算價 153元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 165.5 | 167 | 145 | 153 | -12 | -7.27 | 13.3 | 3.71 | 0.21 | 5.81 | 0.32 | -0.36 | -0.21 | -0.06 | -0.62 | 2.8 | -0.11 | 1.8 | +0 | 0 | 0.17 | 24M03 | 21 | 170 | 172.5 | 148 | 165 | -8 | -4.62 | 14.2 | 13.2 | 0.63 | 21.4 | 1.02 | -0.11 | -0.01 | -0.15 | -0.26 | 2.93 | -0.78 | 1.91 | -0.03 | 0 | 0 | 24M02 | 13 | 161 | 185.5 | 156 | 173 | +11 | +6.79 | 18.2 | 14.7 | 1.13 | 25 | 1.92 | +0.15 | +0.17 | +0.17 | +0.49 | 3.03 | +0.26 | 2.7 | +0 | 0.03 | 1.19 | 24M01 | 22 | 150 | 170 | 148.5 | 162 | +13.5 | +9.09 | 14.5 | 15.5 | 0.71 | 24.8 | 1.13 | -0.25 | +0.03 | -0.01 | -0.23 | 2.98 | +0.08 | 2.43 | -0.01 | 0.03 | 1.23 | 23M12 | 21 | 160.5 | 170.5 | 142 | 148.5 | -12 | -7.48 | 17.8 | 8.32 | 0.4 | 12.7 | 0.6 | +0.08 | 0 | -0.04 | +0.04 | 3.05 | +0.07 | 2.35 | +0.01 | 0.04 | 1.83 | 23M11 | 22 | 131 | 169 | 129.5 | 160.5 | +30.5 | +23.5 | 30.4 | 17.7 | 0.8 | 27.4 | 1.24 | +0 | 0 | +0.1 | +0.1 | 3 | +0.08 | 2.28 | +0.01 | 0.04 | 1.58 | 23M10 | 20 | 158 | 162 | 128 | 130 | -25.5 | -16.4 | 21.9 | 8.07 | 0.4 | 11.6 | 0.58 | -0.26 | -0.02 | +0.01 | -0.28 | 2.98 | -0.15 | 2.2 | -0.01 | 0.02 | 1 | 23M09 | 20 | 156 | 161 | 142 | 155.5 | +0.5 | +0.32 | 12.3 | 10.5 | 0.52 | 15.9 | 0.79 | -1.5 | +0 | -0.03 | -1.53 | 3.08 | +0.41 | 2.35 | 0 | 0.03 | 1.32 | 23M08 | 22 | 211.5 | 214 | 152 | 155 | -56 | -26.5 | 29.4 | 25.5 | 1.16 | 45.3 | 2.06 | +0.52 | +0.06 | -0.07 | +0.5 | 3.89 | -0.87 | 1.94 | -0.05 | 0.04 | 1.86 | 23M07 | 21 | 121.5 | 237 | 121 | 211 | +90.5 | +75.1 | 96.3 | 38 | 1.81 | 65.6 | 3.12 | -0.75 | +0.08 | +0.14 | -0.54 | 3.32 | +1.19 | 2.81 | +0.08 | 0.08 | 3.02 | 23M06 | 20 | 131 | 143.5 | 115.5 | 120.5 | -8 | -6.23 | 21.8 | 28.6 | 1.43 | 38.1 | 1.91 | -0.06 | 0 | +0.04 | -0.02 | 3.73 | +0.48 | 1.62 | -0.02 | 0 | 0.06 | 23M05 | 22 | 90.9 | 128.5 | 90.7 | 128.5 | +37.9 | +41.8 | 41.7 | 10.4 | 0.47 | 11.8 | 0.54 | +0.98 | 0 | +0.12 | +1.1 | 3.81 | +0.22 | 1.13 | +0.02 | 0.02 | 1.77 | 23M04 | 17 | 98 | 98.1 | 88.6 | 90.6 | -6.3 | -6.5 | 9.8 | 1.61 | 0.09 | 1.5 | 0.09 | -0.1 | +0.03 | 0 | -0.07 | 3.38 | +0.01 | 0.91 | 0 | 0 | 0 | 23M03 | 23 | 97 | 102 | 90.4 | 96.9 | -0.3 | -0.31 | 11.9 | 4.75 | 0.21 | 4.58 | 0.2 | +0.28 | 0 | +0 | +0.28 | 3.44 | +0.21 | 0.9 | 0 | 0 | 0 | 23M02 | 18 | 91.3 | 99.1 | 87.3 | 97.2 | +5.8 | +6.35 | 12.9 | 1.55 | 0.09 | 1.43 | 0.08 | +0.06 | 0 | +0.02 | +0.08 | 3.25 | +0.09 | 0.7 | 0 | 0 | 0 | 23M01 | 13 | 88.2 | 91.5 | 86.2 | 91.4 | +4.3 | +4.94 | 6.08 | 0.94 | 0.07 | 0.84 | 0.06 | -0.06 | 0 | +0.01 | -0.04 | 3.21 | -0.02 | 0.61 | 0 | 0 | 0 | 22M12 | 22 | 82.5 | 90.2 | 82.2 | 87.1 | +4.6 | +5.58 | 9.7 | 3.13 | 0.14 | 2.71 | 0.12 | +0.05 | 0 | -0.04 | +0.01 | 3.23 | -0.2 | 0.63 | 0 | 0 | 0 | 22M11 | 22 | 75.8 | 86.5 | 75.4 | 82.5 | +7.2 | +9.56 | 14.7 | 2.21 | 0.1 | 1.77 | 0.08 | +0.14 | 0 | -0.02 | +0.11 | 3.2 | -0.07 | 0.83 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 72.7 | 77.1 | 69 | 75.3 | +1.1 | +1.48 | 10.9 | 1.21 | 0.06 | 0.89 | 0.04 | +0.04 | 0 | +0.07 | +0.12 | 3.1 | -0.09 | 0.9 | 0 | 0 | 0 | 22M09 | 21 | 87 | 91.6 | 72.3 | 74.2 | -14.5 | -16.3 | 21.8 | 1.43 | 0.07 | 1.19 | 0.06 | -0.06 | 0 | -0.06 | -0.12 | 3.08 | -0.03 | 0.99 | 0 | 0 | 0 | 22M08 | 23 | 78.5 | 95.5 | 77.1 | 88.7 | +10.2 | +13 | 23.4 | 4.76 | 0.21 | 4.3 | 0.19 | +0.01 | 0 | -0.02 | -0.01 | 3.11 | +0.44 | 1.02 | +0 | 0 | 0.1 | 22M07 | 21 | 80.6 | 83.3 | 76.6 | 78.5 | -0.1 | -0.13 | 8.52 | 1.01 | 0.05 | 0.8 | 0.04 | -0.03 | 0 | +0.06 | +0.04 | 3.1 | +0.38 | 0.58 | 0 | 0 | 0 | 22M06 | 21 | 81.5 | 83.6 | 76 | 78.6 | -3.1 | -3.79 | 9.3 | 0.93 | 0.04 | 0.74 | 0.04 | +0.04 | 0 | +0.09 | +0.13 | 3.12 | +0.07 | 0.2 | 0 | 0 | 0 | 22M05 | 21 | 88.4 | 90 | 75.4 | 81.7 | -6.4 | -7.26 | 16.6 | 1.76 | 0.08 | 1.46 | 0.07 | -0.01 | 0 | +0 | -0.01 | 3.1 | -0.03 | 0.13 | 0 | 0 | 0 | 22M04 | 19 | 77.8 | 88.6 | 77.5 | 88.1 | +10.8 | +14 | 14.4 | 2.53 | 0.13 | 2.09 | 0.11 | -0.02 | 0 | +0.02 | 0 | 3.1 | +0.1 | 0.16 | +0 | 0 | 0.62 | 22M03 | 23 | 69.5 | 78.5 | 69 | 77.3 | +8.7 | +12.7 | 13.8 | 1.23 | 0.05 | 0.9 | 0.04 | +0 | 0 | +0.01 | +0.02 | 3.11 | +0 | 0.06 | 0 | 0 | 0 | 22M02 | 15 | 69.3 | 71.8 | 67.8 | 68.6 | -0.7 | -1.01 | 5.77 | 0.31 | 0.02 | 0.21 | 0.01 | -0.01 | 0 | -0.03 | -0.04 | 3.1 | +0 | 0.06 | 0 | 0 | 0 | 22M01 | 18 | 70 | 75.3 | 68.3 | 69.3 | -0.1 | -0.14 | 10.1 | 1.01 | 0.06 | 0.73 | 0.04 | -0.04 | 0 | 0 | -0.04 | 3.1 | +0.03 | 0.06 | 0 | 0 | 0 | 21M12 | 22 | 63.3 | 69.5 | 63.3 | 69.4 | +6.2 | +9.81 | 9.81 | 0.42 | 0.02 | 0.28 | 0.01 | +0.05 | 0 | -0.01 | +0.04 | 3.13 | +0.01 | 0.02 | 0 | 0 | 0 | 21M11 | 22 | 63.5 | 64.8 | 61.7 | 63.2 | -1.6 | -2.47 | 4.78 | 0.31 | 0.01 | 0.2 | 0.01 | +0.01 | 0 | +0 | +0.01 | 3.09 | +0 | 0.02 | 0 | 0 | 0 | 21M10 | 20 | 60.4 | 65.3 | 59.2 | 64.8 | +4 | +6.58 | 10 | 0.36 | 0.02 | 0.22 | 0.01 | +0.06 | 0 | -0.02 | +0.04 | 3.09 | 0 | 0.02 | 0 | 0 | 0 | 21M09 | 20 | 62 | 64 | 59.8 | 60.8 | -0.7 | -1.14 | 6.83 | 0.26 | 0.01 | 0.16 | 0.01 | -0.01 | 0 | -0.03 | -0.04 | 3.06 | 0 | 0.02 | 0 | 0 | 0 | 21M08 | 22 | 66.5 | 67.5 | 58.6 | 61.5 | -5.6 | -8.35 | 13.3 | 0.49 | 0.02 | 0.31 | 0.01 | -0.05 | 0 | +0 | -0.05 | 3.06 | -0.01 | 0.02 | 0 | 0 | 0 | 21M07 | 22 | 66.9 | 70.7 | 66.3 | 67.1 | +0.3 | +0.45 | 6.59 | 0.48 | 0.02 | 0.33 | 0.01 | +0.02 | 0 | +0.02 | +0.03 | 3.09 | -0.01 | 0.03 | 0 | 0 | 0 | 21M06 | 21 | 67.7 | 70.3 | 65.9 | 66.8 | -0.8 | -1.18 | 6.51 | 0.43 | 0.02 | 0.29 | 0.01 | 0 | 0 | +0.06 | +0.05 | 3.09 | 0 | 0.04 | 0 | 0 | 0 | 21M05 | 21 | 71.5 | 71.6 | 61.3 | 67.6 | -3.7 | -5.19 | 14.4 | 0.89 | 0.04 | 0.6 | 0.03 | -0.08 | 0 | +0 | -0.07 | 3.09 | -0.01 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 69.7 | 71.4 | 68.7 | 71.3 | +1.6 | +2.3 | 3.87 | 0.78 | 0.04 | 0.55 | 0.03 | -0.01 | +0 | +0 | 0 | 3.14 | -0.01 | 0.06 | 0 | 0 | 0 | 21M03 | 22 | 69.9 | 71.2 | 68.2 | 69.7 | -0.2 | -0.29 | 4.29 | 0.57 | 0.03 | 0.39 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 3.14 | +0.01 | 0.07 | 0 | 0 | 0 | 21M02 | 13 | 68.1 | 71.6 | 67.1 | 69.9 | +1.7 | +2.49 | 6.6 | 0.49 | 0.04 | 0.34 | 0.03 | -0.03 | 0 | -0.02 | -0.05 | 3.18 | +0.01 | 0.06 | 0 | 0 | 0 | 21M01 | 20 | 75.8 | 75.8 | 68.2 | 68.2 | -7.6 | -10 | 10 | 0.64 | 0.03 | 0.46 | 0.02 | -0.07 | 0 | 0 | -0.07 | 3.2 | 0 | 0.05 | 0 | 0 | 0 | 20M12 | 23 | 74.3 | 76.5 | 72.8 | 75.8 | +1.5 | +2.02 | 4.98 | 0.96 | 0.04 | 0.71 | 0.03 | +0.16 | 0 | +0 | +0.16 | 3.25 | -0.05 | 0.05 | 0 | 0 | 0 | 20M11 | 21 | 68.9 | 78 | 67.4 | 74.3 | +6.3 | +9.26 | 15.6 | 0.93 | 0.04 | 0.68 | 0.03 | +0.09 | 0 | +0.01 | +0.11 | 3.15 | +0.01 | 0.1 | 0 | 0 | 0 | 20M10 | 19 | 70 | 71.7 | 68 | 68 | -0.8 | -1.16 | 5.38 | 0.32 | 0.02 | 0.23 | 0.01 | +0.1 | 0 | -0.02 | +0.07 | 3.09 | 0 | 0.09 | 0 | 0 | 0 | 20M09 | 22 | 72.6 | 73.5 | 65.5 | 68.8 | -3.7 | -5.1 | 11 | 0.6 | 0.03 | 0.43 | 0.02 | +0.02 | 0 | -0.04 | -0.02 | 3.03 | -0.02 | 0.09 | 0 | 0 | 0 | 20M08 | 21 | 72.8 | 73.5 | 68.1 | 72.5 | +0.8 | +1.12 | 7.53 | 0.7 | 0.03 | 0.5 | 0.02 | -0.04 | 0 | -0.03 | -0.06 | 3.01 | 0 | 0.11 | 0 | 0 | 0 | 20M07 | 23 | 73.5 | 81.5 | 67.6 | 71.7 | -0.6 | -0.83 | 19.2 | 1.55 | 0.07 | 1.15 | 0.05 | -0.01 | 0 | -0.03 | -0.03 | 3.04 | 0 | 0.11 | 0 | 0 | 0 | 20M06 | 20 | 65 | 81.6 | 62.4 | 72.3 | +7.8 | +12.1 | 29.8 | 1.94 | 0.1 | 1.39 | 0.07 | +0.04 | +0 | +0 | +0.04 | 3.05 | +0.07 | 0.11 | 0 | 0 | 0 | 20M05 | 20 | 64.5 | 67.6 | 62.1 | 64.5 | -0.3 | -0.46 | 8.49 | 0.63 | 0.03 | 0.41 | 0.02 | -0.03 | 0 | +0 | -0.03 | 3.02 | 0 | 0.04 | 0 | 0 | 0 | 20M04 | 20 | 60.1 | 65.2 | 59.5 | 64.8 | +5.1 | +8.54 | 9.55 | 0.73 | 0.04 | 0.45 | 0.02 | +0.05 | 0 | +0.01 | +0.06 | 3.04 | -0.01 | 0.05 | 0 | 0 | 0 | 20M03 | 22 | 70.8 | 71 | 54.3 | 59.7 | -10.3 | -14.7 | 23.9 | 1.2 | 0.05 | 0.74 | 0.03 | -0.09 | 0 | 0 | -0.09 | 2.99 | -0.06 | 0.05 | 0 | 0 | 0 | 20M02 | 19 | 70.6 | 71.6 | 69.1 | 70 | -0.8 | -1.13 | 3.53 | 0.54 | 0.03 | 0.38 | 0.02 | -0.04 | 0 | 0 | -0.04 | 3.04 | -0.01 | 0.11 | 0 | 0 | 0 | 20M01 | 15 | 72.1 | 73.3 | 70 | 70.8 | -1.3 | -1.8 | 4.58 | 0.44 | 0.03 | 0.31 | 0.02 | +0.05 | 0 | -0.02 | +0.02 | 3.08 | 0 | 0.12 | 0 | 0 | 0 | 19M12 | 22 | 72.4 | 72.7 | 71.3 | 72.1 | +0.1 | +0.14 | 1.94 | 0.4 | 0.02 | 0.29 | 0.01 | 0 | 0 | +0.01 | +0.01 | 3.04 | -0.01 | 0.13 | 0 | 0 | 0 | 19M11 | 21 | 71.2 | 73.9 | 70.8 | 72 | +0.5 | +0.7 | 4.34 | 0.77 | 0.04 | 0.56 | 0.03 | -0.01 | 0 | +0.01 | 0 | 3.03 | -0.02 | 0.13 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 74.1 | 74.5 | 70 | 71.5 | -2.3 | -3.12 | 6.1 | 0.96 | 0.05 | 0.69 | 0.03 | +0.01 | 0 | -0.03 | -0.03 | 3.04 | -0.16 | 0.15 | 0 | 0 | 0 | 19M09 | 19 | 75.4 | 76.4 | 73.7 | 73.8 | -1.5 | -1.99 | 3.59 | 0.7 | 0.04 | 0.52 | 0.03 | +0 | 0 | -0.02 | -0.01 | 3.05 | 0 | 0.31 | 0 | 0 | 0.32 | 19M08 | 21 | 83.5 | 83.5 | 73.8 | 75.3 | -8.2 | -9.82 | 11.6 | 1.27 | 0.06 | 0.96 | 0.05 | -0.07 | 0 | -0.03 | -0.1 | 3.05 | -0.06 | 0.32 | +0 | 0 | 0.32 | 19M07 | 23 | 86.2 | 86.2 | 80.9 | 83.5 | -1.2 | -1.42 | 6.26 | 1.67 | 0.07 | 1.39 | 0.06 | +0.02 | 0 | -0.02 | 0 | 3.09 | +0.02 | 0.38 | 0 | 0 | 0 | 19M06 | 19 | 80.2 | 85.8 | 79.5 | 84.7 | +3.6 | +4.44 | 7.77 | 1.77 | 0.09 | 1.47 | 0.08 | +0.15 | 0 | +0.02 | +0.18 | 3.07 | +0.11 | 0.35 | 0 | 0 | 0 | 19M05 | 22 | 79.2 | 83.3 | 77.4 | 81.1 | +2.9 | +3.71 | 7.54 | 1.55 | 0.07 | 1.25 | 0.06 | +0.01 | 0 | +0.02 | +0.03 | 2.97 | +0.06 | 0.24 | 0 | 0 | 0 | 19M04 | 20 | 76.1 | 80.8 | 75.4 | 78.2 | +2.2 | +2.89 | 7.11 | 1.34 | 0.07 | 1.05 | 0.05 | -0.21 | 0 | 0 | -0.21 | 2.95 | -0.02 | 0.17 | 0 | 0 | 0 | 19M03 | 20 | 77.3 | 78.4 | 75.2 | 76 | -1.3 | -1.68 | 4.14 | 0.62 | 0.03 | 0.47 | 0.02 | -0.01 | 0 | +0.01 | 0 | 3.09 | +0.04 | 0.19 | 0 | 0 | 0 | 19M02 | 13 | 75.2 | 79.8 | 74.7 | 77.3 | +2.5 | +3.34 | 6.82 | 0.9 | 0.07 | 0.7 | 0.05 | -0.05 | 0 | 0 | -0.05 | 3.09 | +0.05 | 0.15 | 0 | 0 | 0 | 19M01 | 21 | 72.7 | 75.5 | 72 | 74.8 | +2.2 | +3.03 | 4.82 | 0.61 | 0.03 | 0.45 | 0.02 | -0.05 | 0 | -0.01 | -0.06 | 3.13 | -0.02 | 0.1 | 0 | 0 | 0 | 18M12 | 21 | 72.8 | 76 | 71.3 | 72.6 | +0.2 | +0.28 | 6.49 | 0.89 | 0.04 | 0.66 | 0.03 | -0.01 | 0 | 0 | -0.02 | 3.16 | -0.01 | 0.13 | 0 | 0 | 0 | 18M11 | 22 | 76.3 | 79.8 | 71.3 | 72.4 | -3.8 | -4.99 | 11.2 | 1.31 | 0.06 | 0.98 | 0.04 | +0.01 | 0 | 0 | +0.01 | 3.15 | -0.05 | 0.14 | +0 | 0 | 1.48 | 18M10 | 22 | 83.9 | 85.9 | 74.2 | 76.2 | -7.7 | -9.18 | 13.9 | 0.81 | 0.04 | 0.64 | 0.03 | -0.09 | 0 | 0 | -0.09 | 3.14 | +0.01 | 0.18 | 0 | 0 | 0.54 | 18M09 | 19 | 85 | 87.4 | 83.8 | 83.9 | -1.4 | -1.64 | 4.22 | 0.86 | 0.05 | 0.73 | 0.04 | +0.02 | 0 | +0 | +0.02 | 4.46 | -0.03 | 0.18 | 0 | 0 | 1.12 | 18M08 | 23 | 81.5 | 89.5 | 81.2 | 85.3 | +3.8 | +4.66 | 10.2 | 1.96 | 0.09 | 1.68 | 0.07 | +0.04 | 0 | 0 | +0.03 | 4.45 | -0.02 | 0.2 | +0 | 0 | 0.98 | 18M07 | 22 | 81.9 | 82.5 | 79.2 | 81.5 | +0.1 | +0.12 | 4.05 | 0.7 | 0.03 | 0.57 | 0.03 | -0.03 | +0 | 0 | -0.03 | 4.42 | -0.05 | 0.23 | 0 | 0 | 0.44 | 18M06 | 20 | 89.9 | 93.8 | 81 | 81.4 | -8.5 | -9.45 | 14.2 | 2.71 | 0.14 | 2.39 | 0.12 | +0.06 | +0 | +0 | +0.07 | 4.45 | -0.21 | 0.28 | +0 | 0 | 0.71 | 18M05 | 22 | 83.6 | 96.1 | 82 | 89.9 | +6.5 | +7.79 | 16.9 | 5 | 0.23 | 4.54 | 0.21 | -0.05 | 0 | +0 | -0.05 | 4.39 | +0.41 | 0.5 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 86.2 | 87.5 | 83 | 83.4 | -2.9 | -3.36 | 5.21 | 0.59 | 0.03 | 0.5 | 0.03 | -0.01 | +0 | +0 | -0.01 | 4.44 | +0.03 | 0.08 | 0 | 0 | 0 | 18M03 | 23 | 85 | 93.7 | 84 | 86.3 | +0.5 | +0.58 | 11.3 | 1.82 | 0.08 | 1.61 | 0.07 | -0.21 | 0 | 0 | -0.21 | 4.45 | +0.06 | 0.06 | 0 | 0 | 0 | 18M02 | 13 | 90.6 | 90.6 | 80.5 | 85.8 | -3.6 | -4.03 | 11.3 | 0.89 | 0.07 | 0.76 | 0.06 | -0.04 | 0 | 0 | -0.04 | 4.64 | | | | | | 18M01 | 22 | 91.8 | 93.4 | 88.7 | 89.4 | -1.6 | -1.76 | 5.16 | 1.42 | 0.06 | 1.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 4.67 | | | | | | 17M12 | 21 | 89.7 | 94.5 | 88.8 | 91 | +1.6 | +1.79 | 6.38 | 1.19 | 0.06 | 1.08 | 0.05 | +0.02 | +0 | 0 | +0.02 | 4.66 | | | | | | 17M11 | 22 | 88.5 | 94.4 | 88 | 89.4 | +0.8 | +0.9 | 7.22 | 1.77 | 0.08 | 1.62 | 0.07 | -0.04 | 0 | +0 | -0.03 | 4.64 | | | | | | 17M10 | 19 | 99 | 104.5 | 88.4 | 88.6 | -9.6 | -9.78 | 16.4 | 2.27 | 0.12 | 2.14 | 0.11 | +0.23 | 0 | 0 | +0.23 | 4.68 | | | | | | 17M09 | 22 | 114.5 | 117 | 96 | 98.2 | -16.3 | -14.2 | 18.3 | 5.27 | 0.24 | 5.54 | 0.25 | +0.26 | 0 | -0.05 | +0.21 | 4.46 | | | | | | 17M08 | 9 | 114 | 122 | 108 | 114.5 | +26.5 | +30.1 | 15.9 | 8.9 | 0.99 | 10.2 | 1.13 | +0.21 | 0 | 0 | +0.21 | 4.22 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 |
|