≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6579 研揚權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
153 152 +1 +0.66% 1.64% 153 155 152.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
63961.6萬 96 0.7張/筆 153.6元 2.45 18.17 -1.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
59908.4萬 174 0.3張/筆 152.8元 -2.5 (-1.62%)

連漲連跌: 首日上漲  ( +1元 / +0.66%)        
財報評分: 最新66分 / 平均61分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6579 研揚 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6579) 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26153+1+0.66%+0.66%20120.51+263.09+1.32%+1.32%-0.66%-0.67%
'24/04/25152-2.5-1.62%-0.97%19857.42-274.32-1.36%-0.06%-0.26%-0.92%
'24/04/24154.5+4.5+3%+2%20131.74+532.46+2.72%+2.66%+0.28%-0.66%
'24/04/23150+2+1.35%+3.38%19599.28+188.06+0.97%+3.65%+0.38%-0.28%
'24/04/2214800%+3.38%19411.22-115.9-0.59%+3.04%+0.59%+0.34%
'24/04/19148-4.5-2.95%+0.33%19527.12-774.08-3.81%-0.89%+0.86%+1.22%
'24/04/18152.5+0.5+0.33%+0.66%20301.2+87.87+0.43%-0.46%-0.1%+1.12%
'24/04/17152+0.5+0.33%+0.99%20213.33+311.37+1.56%+1.1%-1.23%-0.11%
'24/04/16151.5-4-2.57%-1.61%19901.96-547.81-2.68%-1.61%+0.11%0%
'24/04/15155.5-3.5-2.2%-3.77%20449.77-286.8-1.38%-2.97%-0.82%-0.8%
'24/04/12159-1.5-0.93%-4.67%20736.57-16.65-0.08%-3.05%-0.85%-1.62%
'24/04/11160.5-2.5-1.53%-6.13%20753.22-10.31-0.05%-3.1%-1.48%-3.04%
'24/04/1016300%-6.13%20763.53-32.67-0.16%-3.25%+0.16%-2.89%
'24/04/09163+1.5+0.93%-5.26%20796.2+378.5+1.85%-1.46%-0.92%-3.81%
'24/04/08161.5-2-1.22%-6.42%20417.7+80.1+0.39%-1.07%-1.61%-5.35%
'24/04/03163.5-1-0.61%-6.99%20337.6-128.97-0.63%-1.69%+0.02%-5.3%
'24/04/02164.5+1+0.61%-6.42%20466.57+244.24+1.21%-0.5%-0.6%-5.92%
'24/04/01163.5-1.5-0.91%-7.27%20222.33-72.12-0.36%-0.86%-0.55%-6.42%
交易
日期		(6579) 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29165-4-2.37%-9.47%20294.45+147.9+0.73%-0.13%-3.1%-9.34%
'24/03/28169+6+3.68%-6.13%20146.55-53.57-0.27%-0.39%+3.95%-5.74%
'24/03/2716300%-6.13%20200.12+73.63+0.37%-0.03%-0.37%-6.11%
'24/03/26163-3.5-2.1%-8.11%20126.49-65.76-0.33%-0.36%-1.77%-7.75%
'24/03/25166.5+1+0.6%-7.55%20192.25-36.18-0.18%-0.53%+0.78%-7.02%
'24/03/22165.5-2-1.19%-8.66%20228.43+29.34+0.15%-0.39%-1.34%-8.27%
'24/03/21167.500%-8.66%20199.09+414.64+2.1%+1.7%-2.1%-10.4%
'24/03/20167.5+7.5+4.69%-4.38%19784.45-72.75-0.37%+1.33%+5.06%-5.7%
'24/03/1916000%-4.38%19857.2-22.65-0.11%+1.21%+0.11%-5.59%
'24/03/18160-1.5-0.93%-5.26%19879.85+197.35+1%+2.23%-1.93%-7.49%
'24/03/15161.5+2+1.25%-4.08%19682.5-255.42-1.28%+0.92%+2.53%-4.99%
'24/03/14159.5+6.5+4.25%0%19937.92+9.41+0.05%+0.96%+4.2%-0.96%
'24/03/13153-2-1.29%-1.29%19928.51+13.96+0.07%+1.03%-1.36%-2.32%
'24/03/12155+3.5+2.31%+0.99%19914.55+188.47+0.96%+2%+1.35%-1.01%
'24/03/11151.5+2+1.34%+2.34%19726.08-59.24-0.3%+1.69%+1.64%+0.65%
'24/03/08149.5-4.5-2.92%-0.65%19785.32+91.8+0.47%+2.17%-3.39%-2.82%
'24/03/07154-6.5-4.05%-4.67%19693.52+194.07+1%+3.19%-5.05%-7.86%
'24/03/06160.5-2.5-1.53%-6.13%19499.45+112.53+0.58%+3.78%-2.11%-9.92%
交易
日期		(6579) 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05163+2+1.24%-4.97%19386.92+81.61+0.42%+4.22%+0.82%-9.19%
'24/03/04161+1+0.62%-4.38%19305.31+369.38+1.95%+6.26%-1.33%-10.6%
'24/03/01160-13-7.51%-11.6%18935.93-30.84-0.16%+6.08%-7.35%-17.6%
'24/02/29173+5+2.98%-8.93%18966.77+112.36+0.6%+6.72%+2.38%-15.6%
'24/02/27168-3.5-2.04%-10.8%18854.41-93.64-0.49%+6.19%-1.55%-17%
'24/02/26171.5+2.5+1.48%-9.47%18948.05+58.86+0.31%+6.52%+1.17%-16%
'24/02/23169+6.5+4%-5.85%18889.19+36.41+0.19%+6.72%+3.81%-12.6%
'24/02/22162.5-0.5-0.31%-6.13%18852.78+176.47+0.94%+7.73%-1.25%-13.9%
'24/02/21163+0.5+0.31%-5.85%18676.31-76.85-0.41%+7.29%+0.72%-13.1%
'24/02/20162.5-4.5-2.69%-8.38%18753.16+117.36+0.63%+7.97%-3.32%-16.4%
'24/02/19167+2.5+1.52%-6.99%18635.8+28.55+0.15%+8.13%+1.37%-15.1%
'24/02/16164.5+5.5+3.46%-3.77%18607.25-37.32-0.2%+7.92%+3.66%-11.7%
'24/02/15159+2.5+1.6%-2.24%18644.57+548.5+3.03%+11.2%-1.43%-13.4%
'24/02/05156.5-2.5-1.57%-3.77%18096.07+36.14+0.2%+11.4%-1.77%-15.2%
'24/02/02159-1.5-0.93%-4.67%18059.93+91.82+0.51%+12%-1.44%-16.7%
'24/02/01160.5-1.5-0.93%-5.56%17968.11+78.55+0.44%+12.5%-1.37%-18%
'24/01/31162+4+2.53%-3.16%17889.56-145.07-0.8%+11.6%+3.33%-14.7%
'24/01/30158-0.5-0.32%-3.47%18034.63-85-0.47%+11%+0.15%-14.5%
交易
日期		(6579) 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29158.5-0.5-0.31%-3.77%18119.63+124.6+0.69%+11.8%-1%-15.6%
'24/01/26159-7.5-4.5%-8.11%17995.03-7.59-0.04%+11.8%-4.46%-19.9%
'24/01/25166.5+8.5+5.38%-3.16%18002.62+126.79+0.71%+12.6%+4.67%-15.7%
'24/01/2415800%-3.16%17875.83+1.24+0.01%+12.6%-0.01%-15.7%
'24/01/23158-1-0.63%-3.77%17874.59+59.49+0.33%+12.9%-0.96%-16.7%
'24/01/22159+3+1.92%-1.92%17815.1+133.58+0.76%+13.8%+1.16%-15.7%
'24/01/19156+5.5+3.65%+1.66%17681.52+453.73+2.63%+16.8%+1.02%-15.1%
'24/01/18150.5-2.5-1.63%0%17227.79+66+0.38%+17.2%-2.01%-17.2%
'24/01/1715300%0%17161.79-185.08-1.07%+16%+1.07%-16%
'24/01/16153-3-1.92%-1.92%17346.87-199.95-1.14%+14.7%-0.78%-16.6%
'24/01/15156-2-1.27%-3.16%17546.82+33.99+0.19%+14.9%-1.46%-18.1%
'24/01/12158-4.5-2.77%-5.85%17512.83-32.49-0.19%+14.7%-2.58%-20.5%
'24/01/11162.5-3-1.81%-7.55%17545.32+79.69+0.46%+15.2%-2.27%-22.8%
'24/01/10165.5+3+1.85%-5.85%17465.63-69.86-0.4%+14.7%+2.25%-20.6%
'24/01/09162.5-2.5-1.52%-7.27%17535.49-37.17-0.21%+14.5%-1.31%-21.8%
'24/01/08165+1.5+0.92%-6.42%17572.66+53.52+0.31%+14.8%+0.61%-21.3%
'24/01/05163.5+7+4.47%-2.24%17519.14-30.51-0.17%+14.6%+4.64%-16.9%
'24/01/04156.5+1+0.64%-1.61%17549.65-9.66-0.06%+14.6%+0.7%-16.2%
交易
日期		(6579) 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03155.5-4.5-2.81%-4.38%17559.31-294.45-1.65%+12.7%-1.16%-17.1%
'24/01/02160+11.5+7.74%+3.03%17853.76-77.05-0.43%+12.2%+8.17%-9.18%
'23/12/29148.5+3+2.06%+5.15%17930.81+20.44+0.11%+12.3%+1.95%-7.19%
'23/12/28145.500%+5.15%17910.37+18.87+0.11%+12.5%-0.11%-7.3%
'23/12/27145.500%+5.15%17891.5+139.77+0.79%+13.3%-0.79%-8.19%
'23/12/26145.5+2+1.39%+6.62%17751.73+146.89+0.83%+14.3%+0.56%-7.67%
'23/12/25143.5-1.5-1.03%+5.52%17604.84+8.21+0.05%+14.3%-1.08%-8.83%
'23/12/22145+1.5+1.05%+6.62%17596.63+52.89+0.3%+14.7%+0.75%-8.07%
'23/12/21143.5-4-2.71%+3.73%17543.74-91.46-0.52%+14.1%-2.19%-10.4%
'23/12/20147.5+4.5+3.15%+6.99%17635.2+58.65+0.33%+14.5%+2.82%-7.48%
'23/12/19143-4-2.72%+4.08%17576.55-75.48-0.43%+14%-2.29%-9.9%
'23/12/1814700%+4.08%17652.03-21.84-0.12%+13.8%+0.12%-9.76%
'23/12/15147-1-0.68%+3.38%17673.87+20.76+0.12%+14%-0.8%-10.6%
'23/12/1414800%+3.38%17653.11+184.18+1.05%+15.2%-1.05%-11.8%
'23/12/13148+3+2.07%+5.52%17468.93+18.3+0.1%+15.3%+1.97%-9.78%
'23/12/12145-1-0.68%+4.79%17450.63+32.29+0.19%+15.5%-0.87%-10.7%
'23/12/11146-0.5-0.34%+4.44%17418.34+34.35+0.2%+15.7%-0.54%-11.3%
'23/12/08146.500%+4.44%17383.99+105.25+0.61%+16.4%-0.61%-12%
交易
日期		(6579) 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07146.5-9.5-6.09%-1.92%17278.74-81.98-0.47%+15.9%-5.62%-17.8%
'23/12/06156+0.5+0.32%-1.61%17360.72+32.71+0.19%+16.1%+0.13%-17.7%
'23/12/05155.5-7-4.31%-5.85%17328.01-93.47-0.54%+15.5%-3.77%-21.3%
'23/12/04162.5-5.5-3.27%-8.93%17421.48-16.87-0.1%+15.4%-3.17%-24.3%
'23/12/01168+7.5+4.67%-4.67%17438.35+4.5+0.03%+15.4%+4.64%-20.1%
'23/11/30160.5-0.5-0.31%-4.97%17433.85+63.29+0.36%+15.8%-0.67%-20.8%
'23/11/29161-0.5-0.31%-5.26%17370.56+29.31+0.17%+16%-0.48%-21.3%
'23/11/28161.5+0.5+0.31%-4.97%17341.25+203.83+1.19%+17.4%-0.88%-22.4%
'23/11/27161-5-3.01%-7.83%17137.42-150-0.87%+16.4%-2.14%-24.2%
'23/11/24166-1-0.6%-8.38%17287.42-7.13-0.04%+16.3%-0.56%-24.7%
'23/11/23167+3.5+2.14%-6.42%17294.55-15.71-0.09%+16.2%+2.23%-22.7%
'23/11/22163.5+8.5+5.48%-1.29%17310.26-106.44-0.61%+15.5%+6.09%-16.8%
'23/11/21155+14+9.93%+8.51%17416.7+206.23+1.2%+16.9%+8.73%-8.4%
'23/11/20141+1+0.71%+9.29%17210.47+1.52+0.01%+16.9%+0.7%-7.63%
'23/11/17140-2-1.41%+7.75%17208.95+37.77+0.22%+17.2%-1.63%-9.43%
'23/11/16142+2+1.43%+9.29%17171.18+42.4+0.25%+17.5%+1.18%-8.18%
'23/11/15140+2+1.45%+10.9%17128.78+213.07+1.26%+18.9%+0.19%-8.08%
'23/11/14138+2+1.47%+12.5%16915.71+76.42+0.45%+19.5%+1.02%-6.99%
交易
日期		(6579) 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13136-2-1.45%+10.9%16839.29+156.62+0.94%+20.6%-2.39%-9.74%
'23/11/10138-3-2.13%+8.51%16682.67-62.98-0.38%+20.2%-1.75%-11.6%
'23/11/09141+2.5+1.81%+10.5%16745.65+4.82+0.03%+20.2%+1.78%-9.72%
'23/11/08138.5+3.5+2.59%+13.3%16740.83+55.88+0.33%+20.6%+2.26%-7.26%
'23/11/07135-4.5-3.23%+9.68%16684.95+35.59+0.21%+20.8%-3.44%-11.2%
'23/11/06139.5+1.5+1.09%+10.9%16649.36+141.71+0.86%+21.9%+0.23%-11%
'23/11/03138+4+2.99%+14.2%16507.65+110.7+0.68%+22.7%+2.31%-8.53%
'23/11/02134+3+2.29%+16.8%16396.95+358.39+2.23%+25.5%+0.06%-8.66%
'23/11/01131+1+0.77%+17.7%16038.56+37.29+0.23%+25.7%+0.54%-8.05%
'23/10/31130-5-3.7%+13.3%16001.27-148.41-0.92%+24.6%-2.78%-11.3%
'23/10/30135-1-0.74%+12.5%16149.68+15.07+0.09%+24.7%-0.83%-12.2%
'23/10/27136+4+3.03%+15.9%16134.61+60.87+0.38%+25.2%+2.65%-9.27%
'23/10/26132-4.5-3.3%+12.1%16073.74-285.15-1.74%+23%-1.56%-10.9%
'23/10/25136.5-2-1.44%+10.5%16358.89+49.13+0.3%+23.4%-1.74%-12.9%
'23/10/24138.5+8+6.13%+17.2%16309.76+58.4+0.36%+23.8%+5.77%-6.57%
'23/10/23130.5+0.5+0.38%+17.7%16251.36-189.36-1.15%+22.4%+1.53%-4.69%
'23/10/20130-3.5-2.62%+14.6%16440.72-12.01-0.07%+22.3%-2.55%-7.69%
'23/10/19133.5-3-2.2%+12.1%16452.73+11.82+0.07%+22.4%-2.27%-10.3%
交易
日期		(6579) 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18136.5-6-4.21%+7.37%16440.91-201.64-1.21%+20.9%-3%-13.5%
'23/10/17142.5-4-2.73%+4.44%16642.55-9.69-0.06%+20.8%-2.67%-16.4%
'23/10/16146.5-3.5-2.33%+2%16652.24-130.33-0.78%+19.9%-1.55%-17.9%
'23/10/13150-2.5-1.64%+0.33%16782.57-43.34-0.26%+19.6%-1.38%-19.3%
'23/10/12152.5+7.5+5.17%+5.52%16825.91+153.88+0.92%+20.7%+4.25%-15.2%
'23/10/11145-3.5-2.36%+3.03%16672.03+151.46+0.92%+21.8%-3.28%-18.8%
'23/10/06148.5-2-1.33%+1.66%16520.57+67.05+0.41%+22.3%-1.74%-20.6%
'23/10/05150.5-1.5-0.99%+0.66%16453.52+180.14+1.11%+23.6%-2.1%-23%
'23/10/04152-3-1.94%-1.29%16273.38-180.96-1.1%+22.3%-0.84%-23.6%
'23/10/03155-0.5-0.32%-1.61%16454.34-102.97-0.62%+21.5%+0.3%-23.1%
'23/10/02155.500%-1.61%16557.31+203.57+1.24%+23%-1.24%-24.6%
'23/09/28155.5-1.5-0.96%-2.55%16353.74+43.38+0.27%+23.4%-1.23%-25.9%
'23/09/27157+8.5+5.72%+3.03%16310.36+34.29+0.21%+23.6%+5.51%-20.6%
'23/09/26148.5-1.5-1%+2%16276.07-176.16-1.07%+22.3%+0.07%-20.3%
'23/09/25150+3+2.04%+4.08%16452.23+107.75+0.66%+23.1%+1.38%-19%
'23/09/22147+2+1.38%+5.52%16344.48+27.81+0.17%+23.3%+1.21%-17.8%
'23/09/21145-1-0.68%+4.79%16316.67-218.08-1.32%+21.7%+0.64%-16.9%
'23/09/20146-0.5-0.34%+4.44%16534.75-101.57-0.61%+20.9%+0.27%-16.5%
交易
日期		(6579) 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19146.5-1.5-1.01%+3.38%16636.32-61.92-0.37%+20.5%-0.64%-17.1%
'23/09/18148-4.5-2.95%+0.33%16698.24-222.68-1.32%+18.9%-1.63%-18.6%
'23/09/15152.5+3.5+2.35%+2.68%16920.92+113.36+0.67%+19.7%+1.68%-17%
'23/09/14149+5+3.47%+6.25%16807.56+226.05+1.36%+21.3%+2.11%-15.1%
'23/09/13144+0.5+0.35%+6.62%16581.51+8.8+0.05%+21.4%+0.3%-14.8%
'23/09/12143.5+1+0.7%+7.37%16572.71+139.76+0.85%+22.4%-0.15%-15.1%
'23/09/11142.5-9.5-6.25%+0.66%16432.95-143.07-0.86%+21.4%-5.39%-20.7%
'23/09/08152+2+1.33%+2%16576.02-43.12-0.26%+21.1%+1.59%-19.1%
'23/09/07150-4.5-2.91%-0.97%16619.14-119.02-0.71%+20.2%-2.2%-21.2%
'23/09/06154.5+0.5+0.32%-0.65%16738.16-53.45-0.32%+19.8%+0.64%-20.5%
'23/09/05154+1.5+0.98%+0.33%16791.61+1.92+0.01%+19.8%+0.97%-19.5%
'23/09/04152.5+0.5+0.33%+0.66%16789.69+144.75+0.87%+20.9%-0.54%-20.2%
'23/09/01152-3-1.94%-1.29%16644.94+10.43+0.06%+21%-2%-22.2%
'23/08/31155-2.5-1.59%-2.86%16634.51-85.31-0.51%+20.3%-1.08%-23.2%
'23/08/30157.5-1-0.63%-3.47%16719.82+96.17+0.58%+21%-1.21%-24.5%
'23/08/29158.5-1-0.63%-4.08%16623.65+114.39+0.69%+21.9%-1.32%-25.9%
'23/08/28159.5-2-1.24%-5.26%16509.26+27.68+0.17%+22.1%-1.41%-27.3%
'23/08/25161.5-6.5-3.87%-8.93%16481.58-289.29-1.72%+20%-2.15%-28.9%
交易
日期		(6579) 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24168-1-0.59%-9.47%16770.87+193.97+1.17%+21.4%-1.76%-30.8%
'23/08/23169-1.5-0.88%-10.3%16576.9+139.29+0.85%+22.4%-1.73%-32.7%
'23/08/22170.5-3.5-2.01%-12.1%16437.61+56.12+0.34%+22.8%-2.35%-34.9%
'23/08/21174+3+1.75%-10.5%16381.49+0.180%+22.8%+1.75%-33.4%
'23/08/18171-8-4.47%-14.5%16381.31-135.35-0.82%+21.8%-3.65%-36.3%
'23/08/17179+2+1.13%-13.6%16516.66+69.88+0.42%+22.3%+0.71%-35.9%
'23/08/16177+8.5+5.04%-9.2%16446.78-8.02-0.05%+22.3%+5.09%-31.5%
'23/08/15168.5+3.5+2.12%-7.27%16454.8+61.14+0.37%+22.7%+1.75%-30%
'23/08/14165-0.5-0.3%-7.55%16393.66-207.59-1.25%+21.2%+0.95%-28.8%
'23/08/11165.5-3-1.78%-9.2%16601.25-33.45-0.2%+21%-1.58%-30.2%
'23/08/10168.5-8.5-4.8%-13.6%16634.7-236.24-1.4%+19.3%-3.4%-32.8%
'23/08/09177-0.5-0.28%-13.8%16870.94-6.13-0.04%+19.2%-0.24%-33%
'23/08/08177.5-19.5-9.9%-22.3%16877.07-118.93-0.7%+18.4%-9.2%-40.7%
'23/08/07197-6-2.96%-24.6%16996+152.32+0.9%+19.5%-3.86%-44.1%
'23/08/04203+12.5+6.56%-19.7%16843.68-50.05-0.3%+19.1%+6.86%-38.8%
'23/08/02190.5-20.5-9.72%-27.5%16893.73-319.14-1.85%+16.9%-7.87%-44.4%
'23/08/0121100%-27.5%17212.87+67.44+0.39%+17.4%-0.39%-44.8%
'23/07/31211-23-9.83%-34.6%17145.43-147.5-0.85%+16.4%-8.98%-51%
交易
日期		(6579) 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28234+16+7.34%-29.8%17292.93+51.11+0.3%+16.7%+7.04%-46.5%
'23/07/27218+18.5+9.27%-23.3%17241.82+79.27+0.46%+17.2%+8.81%-40.5%
'23/07/26199.5-2.5-1.24%-24.3%17162.55-36.34-0.21%+17%-1.03%-41.2%
'23/07/25202+18+9.78%-16.8%17198.89+165.28+0.97%+18.1%+8.81%-35%
'23/07/24184-7-3.66%-19.9%17033.61+2.91+0.02%+18.1%-3.68%-38%
'23/07/21191+1+0.53%-19.5%17030.7-134.19-0.78%+17.2%+1.31%-36.7%
'23/07/20190+2.5+1.33%-18.4%17164.89+48.45+0.28%+17.6%+1.05%-36%
'23/07/19187.5+17+9.97%-10.3%17116.44-111.47-0.65%+16.8%+10.6%-27.1%
'23/07/18170.5+15.5+10%-1.29%17227.91-106.38-0.61%+16.1%+10.6%-17.4%
'23/07/17155-6.5-4.02%-5.26%17334.29+50.58+0.29%+16.4%-4.31%-21.7%
'23/07/14161.5+14+9.49%+3.73%17283.71+222.31+1.3%+17.9%+8.19%-14.2%
'23/07/13147.5+13+9.67%+13.8%17061.4+99.37+0.59%+18.6%+9.08%-4.87%
'23/07/12134.5+4.5+3.46%+17.7%16962.03+63.12+0.37%+19.1%+3.09%-1.37%
'23/07/11130+8.5+7%+25.9%16898.91+246.11+1.48%+20.8%+5.52%+5.1%
'23/07/10121.5-3-2.41%+22.9%16652.8-11.41-0.07%+20.7%-2.34%+2.15%
'23/07/07124.5-1-0.8%+21.9%16664.21-97.96-0.58%+20%-0.22%+1.88%
'23/07/06125.5+1.5+1.21%+23.4%16762.17-294.26-1.73%+18%+2.94%+5.42%
'23/07/05124-0.5-0.4%+22.9%17056.43-84.34-0.49%+17.4%+0.09%+5.51%
交易
日期		(6579) 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04124.500%+22.9%17140.77+56.57+0.33%+17.8%-0.33%+5.12%
'23/07/03124.5+4+3.32%+27%17084.2+168.66+1%+18.9%+2.32%+8.02%
'23/06/30120.5+3.5+2.99%+30.8%16915.54-26.76-0.16%+18.8%+3.15%+12%
'23/06/29117-0.5-0.43%+30.2%16942.3+6.67+0.04%+18.8%-0.47%+11.4%
'23/06/28122+3+2.52%+32.4%16935.63+47.73+0.28%+19.1%+2.24%+13.2%
'23/06/27119-3-2.46%+29.1%16887.9-171.34-1%+17.9%-1.46%+11.2%
'23/06/26122-7-5.43%+22.1%17059.24-143.16-0.83%+17%-4.6%+5.13%
'23/06/21129-1-0.77%+21.2%17202.4+17.49+0.1%+17.1%-0.87%+4.07%
'23/06/20130+2+1.56%+23%17184.91-89.65-0.52%+16.5%+2.08%+6.57%
'23/06/19128-1-0.78%+22.1%17274.56-14.35-0.08%+16.4%-0.7%+5.71%
'23/06/16129-5-3.73%+17.5%17288.91-46.07-0.27%+16.1%-3.46%+1.47%
'23/06/15134+2+1.52%+19.3%17334.98+96.84+0.56%+16.7%+0.96%+2.6%
'23/06/14132-1-0.75%+18.4%17238.14+21.54+0.13%+16.9%-0.88%+1.55%
'23/06/13133+3.5+2.7%+21.6%17216.6+261.23+1.54%+18.7%+1.16%+2.95%
'23/06/12129.5-6-4.43%+16.2%16955.37+68.97+0.41%+19.2%-4.84%-2.92%
'23/06/09135.5+4+3.04%+19.8%16886.4+152.71+0.91%+20.2%+2.13%-0.47%
'23/06/08131.5-2-1.5%+18%16733.69-188.79-1.12%+18.9%-0.38%-0.92%
'23/06/07133.5+0.5+0.38%+18.4%16922.48+160.82+0.96%+20%-0.58%-1.62%
交易
日期		(6579) 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06133-4-2.92%+15%16761.66+47.23+0.28%+20.4%-3.2%-5.41%
'23/06/05137-0.5-0.36%+14.5%16714.43+7.52+0.05%+20.4%-0.41%-5.89%
'23/06/02137.5+3+2.23%+17.1%16706.91+194.26+1.18%+21.8%+1.05%-4.75%
'23/06/01134.5+6+4.67%+22.6%16512.65-66.31-0.4%+21.4%+5.07%+1.21%
'23/05/31128.5+11.5+9.83%+34.6%16578.96-43.78-0.26%+21%+10.1%+13.6%
'23/05/30117+1.5+1.3%+36.4%16622.74-13.56-0.08%+20.9%+1.38%+15.4%
'23/05/29115.5+5.5+5%+43.2%16636.3+131.25+0.8%+21.9%+4.2%+21.3%
'23/05/26110-1-0.9%+41.9%16505.05+213.05+1.31%+23.5%-2.21%+18.4%
'23/05/25111-0.5-0.45%+41.3%16292+132.68+0.82%+24.5%-1.27%+16.7%
'23/05/24111.5+2+1.83%+43.8%16159.32-28.71-0.18%+24.3%+2.01%+19.5%
'23/05/23109.5+6+5.8%+52.2%16188.03+7.14+0.04%+24.3%+5.76%+27.8%
'23/05/22103.5+3.5+3.5%+57.5%16180.89+5.97+0.04%+24.4%+3.46%+33.1%
'23/05/19100+1.2+1.21%+59.4%16174.92+73.04+0.45%+25%+0.76%+34.5%
'23/05/1898.8+0.4+0.41%+60.1%16101.88+176.59+1.11%+26.3%-0.7%+33.7%
'23/05/1798.4+1.4+1.44%+62.4%15925.29+251.39+1.6%+28.4%-0.16%+34%
'23/05/1697+1.1+1.15%+64.2%15673.9+198.85+1.28%+30%-0.13%+34.2%
'23/05/1595.9-1.2-1.24%+62.2%15475.05-27.31-0.18%+29.8%-1.06%+32.4%
'23/05/1297.1+3.9+4.18%+69%15502.36-12.28-0.08%+29.7%+4.26%+39.3%
交易
日期		(6579) 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1193.2+1.5+1.64%+71.8%15514.64-127.12-0.81%+28.6%+2.45%+43.1%
'23/05/1091.7+0.3+0.33%+72.3%15641.76-85.94-0.55%+27.9%+0.88%+44.4%
'23/05/0991.4-0.4-0.44%+71.6%15727.7+28.13+0.18%+28.2%-0.62%+43.4%
'23/05/0891.8+0.1+0.11%+71.8%15699.57+73.5+0.47%+28.8%-0.36%+43%
'23/05/0591.7-0.1-0.11%+71.6%15626.07+17.04+0.11%+28.9%-0.22%+42.7%
'23/05/0491.8+0.6+0.66%+72.7%15609.03+55.62+0.36%+29.4%+0.3%+43.3%
'23/05/0391.2-0.8-0.87%+71.2%15553.41-83.07-0.53%+28.7%-0.34%+42.5%
'23/05/0292+1.4+1.55%+73.8%15636.48+57.3+0.37%+29.1%+1.18%+44.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。