| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 153 | 152 | +1 | +0.66% | 1.64% | 153 | 155 | 152.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 961.6萬 | 96 | 0.7張/筆 | 153.6元 | 2.45 | 18.17 | -1.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 908.4萬 | 174 | 0.3張/筆 | 152.8元 | -2.5 (-1.62%) | 連漲連跌: 首日上漲 ( +1元 / +0.66%) 財報評分: 最新66分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 153 | +1 | +0.66 | 62.59 | 961.6 | 12 | 19.2 | 184.2 | 19.2 | 184.2 | 19.2 | +0.05 | +41.67 | 0 | 0 | '24/04/25 | 152 | -2.5 | -1.62 | 59.47 | 908.4 | 8 | 13.5 | 122.1 | 13.4 | 122.2 | 13.5 | +0.1 | +125 | 0 | 0 | '24/04/24 | 154.5 | +4.5 | +3 | 154.3 | 2,375 | 22 | 14.3 | 336.7 | 14.2 | 338.6 | 14.3 | +1.9 | +863.6 | 0 | 0 | '24/04/23 | 150 | +2 | +1.35 | 161.4 | 2,423 | 54 | 33.5 | 809.5 | 33.4 | 811.6 | 33.5 | +2.15 | +398.1 | 0 | 0 | '24/04/22 | 148 | 0 | 0 | 152.5 | 2,260 | 40 | 26.2 | 590.9 | 26.2 | 593.5 | 26.3 | +2.6 | +650 | 0 | 0 | '24/04/19 | 148 | -4.5 | -2.95 | 362.9 | 5,385 | 57 | 15.7 | 842.5 | 15.6 | 848.8 | 15.8 | +6.35 | +1,114 | 0 | 0 | '24/04/18 | 152.5 | +0.5 | +0.33 | 137.5 | 2,092 | 20 | 14.5 | 303.4 | 14.5 | 304.9 | 14.6 | +1.5 | +750 | 0 | 0 | '24/04/17 | 152 | +0.5 | +0.33 | 267.8 | 4,100 | 37 | 13.8 | 565.4 | 13.8 | 568.8 | 13.9 | +3.4 | +918.9 | 0 | 0 | '24/04/16 | 151.5 | -4 | -2.57 | 406.4 | 6,141 | 49 | 12.1 | 742.2 | 12.1 | 743.4 | 12.1 | +1.2 | +244.9 | 1 | 0.25 | '24/04/15 | 155.5 | -3.5 | -2.2 | 187.8 | 2,937 | 22 | 11.7 | 343.8 | 11.7 | 345.1 | 11.7 | +1.25 | +568.2 | 0 | 0 | '24/04/12 | 159 | -1.5 | -0.93 | 286.3 | 4,576 | 42 | 14.7 | 672.2 | 14.7 | 672.4 | 14.7 | +0.15 | +35.71 | 0 | 0 | '24/04/11 | 160.5 | -2.5 | -1.53 | 280.6 | 4,514 | 44 | 15.7 | 707.2 | 15.7 | 709 | 15.7 | +1.7 | +386.4 | 1 | 0.36 | '24/04/10 | 163 | 0 | 0 | 270.6 | 4,456 | 94 | 34.7 | 1,549 | 34.8 | 1,547 | 34.7 | -2 | -212.8 | 0 | 0 | '24/04/09 | 163 | +1.5 | +0.93 | 193.3 | 3,157 | 39 | 20.2 | 636.2 | 20.2 | 638 | 20.2 | +1.8 | +461.5 | 0 | 0 | '24/04/08 | 161.5 | -2 | -1.22 | 248.9 | 4,053 | 39 | 15.7 | 635.1 | 15.7 | 636 | 15.7 | +0.9 | +230.8 | 0 | 0 | '24/04/03 | 163.5 | -1 | -0.61 | 140.1 | 2,286 | 23 | 16.4 | 375.1 | 16.4 | 376.4 | 16.5 | +1.25 | +543.5 | 0 | 0 | '24/04/02 | 164.5 | +1 | +0.61 | 147 | 2,408 | 33 | 22.5 | 540.7 | 22.5 | 542 | 22.5 | +1.35 | +409.1 | 0 | 0 | '24/04/01 | 163.5 | -1.5 | -0.91 | 186.6 | 3,074 | 24 | 12.9 | 395.9 | 12.9 | 395.2 | 12.9 | -0.65 | -270.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 165 | -4 | -2.37 | 297.6 | 4,953 | 37 | 12.4 | 616 | 12.4 | 614.4 | 12.4 | -1.5 | -405.4 | 1 | 0.34 | '24/03/28 | 169 | +6 | +3.68 | 702.4 | 11,751 | 170 | 24.2 | 2,816 | 24 | 2,854 | 24.3 | +38.3 | +2,253 | 0 | 0 | '24/03/27 | 163 | 0 | 0 | 222.1 | 3,632 | 28 | 12.6 | 456.8 | 12.6 | 458.2 | 12.6 | +1.45 | +517.9 | 0 | 0 | '24/03/26 | 163 | -3.5 | -2.1 | 496.8 | 8,282 | 106 | 21.3 | 1,777 | 21.5 | 1,761 | 21.3 | -15.9 | -1,500 | 0 | 0 | '24/03/25 | 166.5 | +1 | +0.6 | 412.9 | 6,981 | 81 | 19.6 | 1,377 | 19.7 | 1,365 | 19.5 | -12 | -1,481 | 0 | 0 | '24/03/22 | 165.5 | -2 | -1.19 | 302.5 | 5,024 | 83 | 27.4 | 1,381 | 27.5 | 1,382 | 27.5 | +1.75 | +210.8 | 0 | 0 | '24/03/21 | 167.5 | 0 | 0 | 822.3 | 13,790 | 321 | 39 | 5,367 | 38.9 | 5,391 | 39.1 | +24 | +747.7 | 0 | 0 | '24/03/20 | 167.5 | +7.5 | +4.69 | 1,238 | 20,503 | 212 | 17.1 | 3,498 | 17.1 | 3,519 | 17.2 | +21.1 | +995.3 | 0 | 0 | '24/03/19 | 160 | 0 | 0 | 146.3 | 2,339 | 18 | 12.3 | 287.8 | 12.3 | 287.9 | 12.3 | +0.15 | +83.33 | 0 | 0 | '24/03/18 | 160 | -1.5 | -0.93 | 242.2 | 3,866 | 61 | 25.2 | 975 | 25.2 | 978.2 | 25.3 | +3.1 | +508.2 | 0 | 0 | '24/03/15 | 161.5 | +2 | +1.25 | 617.3 | 9,955 | 163 | 26.4 | 2,606 | 26.2 | 2,633 | 26.5 | +27.55 | +1,690 | 0 | 0 | '24/03/14 | 159.5 | +6.5 | +4.25 | 730.4 | 11,426 | 206 | 28.2 | 3,177 | 27.8 | 3,230 | 28.3 | +53.7 | +2,607 | 0 | 0 | '24/03/13 | 153 | -2 | -1.29 | 234.5 | 3,610 | 39 | 16.6 | 599.7 | 16.6 | 604.6 | 16.7 | +4.9 | +1,256 | 0 | 0 | '24/03/12 | 155 | +3.5 | +2.31 | 205.8 | 3,172 | 35 | 17 | 537.3 | 16.9 | 540 | 17 | +2.65 | +757.1 | 0 | 0 | '24/03/11 | 151.5 | +2 | +1.34 | 186.3 | 2,818 | 47 | 25.2 | 706.3 | 25.1 | 713.4 | 25.3 | +7.05 | +1,500 | 0 | 0 | '24/03/08 | 149.5 | -4.5 | -2.92 | 655.8 | 9,851 | 155 | 23.6 | 2,331 | 23.7 | 2,334 | 23.7 | +2.65 | +171 | 0 | 0 | '24/03/07 | 154 | -6.5 | -4.05 | 1,006 | 15,593 | 182 | 18.1 | 2,822 | 18.1 | 2,827 | 18.1 | +5.4 | +296.7 | 0 | 0 | '24/03/06 | 160.5 | -2.5 | -1.53 | 451.4 | 7,269 | 55 | 12.2 | 885.8 | 12.2 | 886.5 | 12.2 | +0.65 | +118.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 163 | +2 | +1.24 | 519.3 | 8,434 | 186 | 35.8 | 3,017 | 35.8 | 3,019 | 35.8 | +2.1 | +112.9 | 0 | 0 | '24/03/04 | 161 | +1 | +0.62 | 807.9 | 13,115 | 187 | 23.1 | 3,030 | 23.1 | 3,036 | 23.1 | +6.3 | +336.9 | 0 | 0 | '24/03/01 | 160 | -13 | -7.51 | 2,903 | 47,441 | 696 | 24 | 11,434 | 24.1 | 11,375 | 24 | -58.65 | -842.7 | 0 | 0 | '24/02/29 | 173 | +5 | +2.98 | 1,469 | 25,526 | 616 | 41.9 | 10,690 | 41.9 | 10,708 | 41.9 | +17.85 | +289.8 | 0 | 0 | '24/02/27 | 168 | -3.5 | -2.04 | 3,487 | 61,318 | 1,976 | 56.7 | 34,974 | 57 | 34,889 | 56.9 | -84.95 | -429.9 | 4 | 0.11 | '24/02/26 | 171.5 | +2.5 | +1.48 | 1,939 | 32,491 | 669 | 34.5 | 11,178 | 34.4 | 11,287 | 34.7 | +108.6 | +1,624 | 0 | 0 | '24/02/23 | 169 | +6.5 | +4 | 3,426 | 59,612 | 1,496 | 43.7 | 25,999 | 43.6 | 26,039 | 43.7 | +39.85 | +266.4 | 0 | 0 | '24/02/22 | 162.5 | -0.5 | -0.31 | 340.6 | 5,547 | 85 | 25 | 1,385 | 25 | 1,388 | 25 | +3 | +352.9 | 0 | 0 | '24/02/21 | 163 | +0.5 | +0.31 | 294.6 | 4,816 | 58 | 19.7 | 948.8 | 19.7 | 947.2 | 19.7 | -1.55 | -267.2 | 0 | 0 | '24/02/20 | 162.5 | -4.5 | -2.69 | 533.2 | 8,725 | 72 | 13.5 | 1,180 | 13.5 | 1,178 | 13.5 | -1.4 | -194.4 | 0 | 0 | '24/02/19 | 167 | +2.5 | +1.52 | 734.9 | 12,140 | 196 | 26.7 | 3,230 | 26.6 | 3,236 | 26.7 | +6.15 | +313.8 | 0 | 0 | '24/02/16 | 164.5 | +5.5 | +3.46 | 1,021 | 16,876 | 271 | 26.5 | 4,472 | 26.5 | 4,480 | 26.5 | +7.85 | +289.7 | 0 | 0 | '24/02/15 | 159 | +2.5 | +1.6 | 686.2 | 11,008 | 174 | 25.4 | 2,778 | 25.2 | 2,795 | 25.4 | +16.75 | +962.6 | 0 | 0 | '24/02/05 | 156.5 | -2.5 | -1.57 | 235.4 | 3,704 | 37 | 15.7 | 582.4 | 15.7 | 582.3 | 15.7 | -0.15 | -40.54 | 0 | 0 | '24/02/02 | 159 | -1.5 | -0.93 | 287.7 | 4,616 | 81 | 28.2 | 1,305 | 28.3 | 1,300 | 28.2 | -5.05 | -623.5 | 0 | 0 | '24/02/01 | 160.5 | -1.5 | -0.93 | 239 | 3,850 | 75 | 31.4 | 1,210 | 31.4 | 1,210 | 31.4 | +0.75 | +100 | 0 | 0 | '24/01/31 | 162 | +4 | +2.53 | 583.7 | 9,453 | 154 | 26.4 | 2,477 | 26.2 | 2,496 | 26.4 | +18.55 | +1,205 | 0 | 0 | '24/01/30 | 158 | -0.5 | -0.32 | 232 | 3,680 | 65 | 28 | 1,033 | 28.1 | 1,032 | 28 | -1.05 | -161.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 158.5 | -0.5 | -0.31 | 216.6 | 3,450 | 34 | 15.7 | 541.4 | 15.7 | 541.1 | 15.7 | -0.25 | -73.53 | 0 | 0 | '24/01/26 | 159 | -7.5 | -4.5 | 883.3 | 14,348 | 279 | 31.6 | 4,550 | 31.7 | 4,529 | 31.6 | -21.4 | -767 | 1 | 0.11 | '24/01/25 | 166.5 | +8.5 | +5.38 | 1,185 | 19,365 | 362 | 30.6 | 5,859 | 30.3 | 5,886 | 30.4 | +26.5 | +732 | 1 | 0.08 | '24/01/24 | 158 | 0 | 0 | 532.4 | 8,558 | 229 | 43 | 3,676 | 43 | 3,675 | 42.9 | -0.9 | -39.3 | 0 | 0 | '24/01/23 | 158 | -1 | -0.63 | 299.7 | 4,745 | 85 | 28.4 | 1,347 | 28.4 | 1,348 | 28.4 | +1.05 | +123.5 | 0 | 0 | '24/01/22 | 159 | +3 | +1.92 | 770.1 | 12,374 | 323 | 41.9 | 5,190 | 41.9 | 5,190 | 41.9 | +0.3 | +9.288 | 0 | 0 | '24/01/19 | 156 | +5.5 | +3.65 | 491.7 | 7,634 | 150 | 30.5 | 2,326 | 30.5 | 2,331 | 30.5 | +5.1 | +340 | 0 | 0 | '24/01/18 | 150.5 | -2.5 | -1.63 | 340 | 5,139 | 130 | 38.2 | 1,963 | 38.2 | 1,972 | 38.4 | +8.7 | +669.2 | 1 | 0.29 | '24/01/17 | 153 | 0 | 0 | 533.4 | 8,168 | 196 | 36.7 | 3,001 | 36.7 | 3,009 | 36.8 | +8.65 | +441.3 | 0 | 0 | '24/01/16 | 153 | -3 | -1.92 | 667.6 | 10,275 | 182 | 27.3 | 2,801 | 27.3 | 2,805 | 27.3 | +3.4 | +186.8 | 0 | 0 | '24/01/15 | 156 | -2 | -1.27 | 366.6 | 5,794 | 87 | 23.7 | 1,377 | 23.8 | 1,375 | 23.7 | -2.2 | -252.9 | 0 | 0 | '24/01/12 | 158 | -4.5 | -2.77 | 451.6 | 7,197 | 141 | 31.2 | 2,248 | 31.2 | 2,255 | 31.3 | +7 | +496.5 | 0 | 0 | '24/01/11 | 162.5 | -3 | -1.81 | 475.4 | 7,795 | 214 | 45 | 3,500 | 44.9 | 3,514 | 45.1 | +14.3 | +668.2 | 0 | 0 | '24/01/10 | 165.5 | +3 | +1.85 | 659.1 | 10,823 | 210 | 31.9 | 3,426 | 31.7 | 3,455 | 31.9 | +28.75 | +1,369 | 0 | 0 | '24/01/09 | 162.5 | -2.5 | -1.52 | 1,182 | 19,319 | 522 | 44.2 | 8,523 | 44.1 | 8,558 | 44.3 | +35.55 | +681 | 1 | 0.08 | '24/01/08 | 165 | +1.5 | +0.92 | 1,194 | 19,723 | 446 | 37.4 | 7,362 | 37.3 | 7,375 | 37.4 | +12.85 | +288.1 | 0 | 0 | '24/01/05 | 163.5 | +7 | +4.47 | 1,055 | 16,855 | 266 | 25.2 | 4,196 | 24.9 | 4,229 | 25.1 | +33.25 | +1,250 | 0 | 0 | '24/01/04 | 156.5 | +1 | +0.64 | 950.5 | 14,555 | 417 | 43.9 | 6,376 | 43.8 | 6,421 | 44.1 | +45.3 | +1,086 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 155.5 | -4.5 | -2.81 | 866.8 | 13,691 | 297 | 34.3 | 4,690 | 34.3 | 4,696 | 34.3 | +6.3 | +212.1 | 1 | 0.12 | '24/01/02 | 160 | +11.5 | +7.74 | 1,596 | 25,066 | 494 | 31 | 7,746 | 30.9 | 7,788 | 31.1 | +42.25 | +855.3 | 0 | 0 | '23/12/29 | 148.5 | +3 | +2.06 | 604.1 | 9,056 | 228 | 37.7 | 3,421 | 37.8 | 3,415 | 37.7 | -5.85 | -256.6 | 0 | 0 | '23/12/28 | 145.5 | 0 | 0 | 275.7 | 4,018 | 81 | 29.4 | 1,181 | 29.4 | 1,182 | 29.4 | +1.05 | +129.6 | 0 | 0 | '23/12/27 | 145.5 | 0 | 0 | 181.3 | 2,655 | 32 | 17.6 | 468.2 | 17.6 | 468.2 | 17.6 | 0 | 0 | 0 | 0 | '23/12/26 | 145.5 | +2 | +1.39 | 83.6 | 1,213 | 16 | 19.1 | 232.1 | 19.1 | 232 | 19.1 | -0.1 | -62.5 | 0 | 0 | '23/12/25 | 143.5 | -1.5 | -1.03 | 157.7 | 2,287 | 25 | 15.9 | 363.6 | 15.9 | 361.6 | 15.8 | -2.05 | -820 | 0 | 0 | '23/12/22 | 145 | +1.5 | +1.05 | 100.4 | 1,454 | 23 | 22.9 | 332.4 | 22.9 | 332.9 | 22.9 | +0.45 | +195.7 | 0 | 0 | '23/12/21 | 143.5 | -4 | -2.71 | 395.1 | 5,705 | 93 | 23.5 | 1,342 | 23.5 | 1,347 | 23.6 | +5.05 | +543 | 0 | 0 | '23/12/20 | 147.5 | +4.5 | +3.15 | 167.4 | 2,447 | 26 | 15.5 | 377.7 | 15.4 | 379.8 | 15.5 | +2.1 | +807.7 | 0 | 0 | '23/12/19 | 143 | -4 | -2.72 | 264.4 | 3,812 | 61 | 23.1 | 877.8 | 23 | 880.6 | 23.1 | +2.8 | +459 | 0 | 0 | '23/12/18 | 147 | 0 | 0 | 138 | 2,033 | 21 | 15.2 | 309.8 | 15.2 | 310 | 15.2 | +0.15 | +71.43 | 0 | 0 | '23/12/15 | 147 | -1 | -0.68 | 284.8 | 4,224 | 43 | 15.1 | 636 | 15.1 | 638.5 | 15.1 | +2.45 | +569.8 | 0 | 0 | '23/12/14 | 148 | 0 | 0 | 270.1 | 3,992 | 59 | 21.8 | 869.4 | 21.8 | 873.1 | 21.9 | +3.65 | +618.6 | 0 | 0 | '23/12/13 | 148 | +3 | +2.07 | 264.7 | 3,910 | 36 | 13.6 | 530.4 | 13.6 | 532.4 | 13.6 | +1.95 | +541.7 | 0 | 0 | '23/12/12 | 145 | -1 | -0.68 | 236.6 | 3,463 | 64 | 27 | 939 | 27.1 | 935.2 | 27 | -3.8 | -593.8 | 0 | 0 | '23/12/11 | 146 | -0.5 | -0.34 | 367.5 | 5,351 | 92 | 25 | 1,339 | 25 | 1,345 | 25.1 | +6 | +652.2 | 0 | 0 | '23/12/08 | 146.5 | 0 | 0 | 347.9 | 5,108 | 104 | 29.9 | 1,529 | 29.9 | 1,530 | 29.9 | +0.95 | +91.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 146.5 | -9.5 | -6.09 | 1,168 | 17,329 | 338 | 28.9 | 5,009 | 28.9 | 5,021 | 29 | +11.8 | +349.1 | 0 | 0 | '23/12/06 | 156 | +0.5 | +0.32 | 444.4 | 7,004 | 155 | 34.9 | 2,444 | 34.9 | 2,438 | 34.8 | -6.35 | -409.7 | 0 | 0 | '23/12/05 | 155.5 | -7 | -4.31 | 756.7 | 11,909 | 179 | 23.7 | 2,826 | 23.7 | 2,820 | 23.7 | -6.45 | -360.3 | 0 | 0 | '23/12/04 | 162.5 | -5.5 | -3.27 | 629.3 | 10,391 | 194 | 30.8 | 3,202 | 30.8 | 3,211 | 30.9 | +9.35 | +482 | 0 | 0 | '23/12/01 | 168 | +7.5 | +4.67 | 1,178 | 19,364 | 330 | 28 | 5,351 | 27.6 | 5,433 | 28.1 | +81.45 | +2,468 | 1 | 0.08 | '23/11/30 | 160.5 | -0.5 | -0.31 | 714.7 | 11,602 | 258 | 36.1 | 4,184 | 36.1 | 4,191 | 36.1 | +6.75 | +261.6 | 1 | 0.14 | '23/11/29 | 161 | -0.5 | -0.31 | 644.2 | 10,423 | 189 | 29.3 | 3,060 | 29.4 | 3,061 | 29.4 | +0.9 | +47.62 | 0 | 0 | '23/11/28 | 161.5 | +0.5 | +0.31 | 375.4 | 6,124 | 110 | 29.3 | 1,797 | 29.3 | 1,793 | 29.3 | -3.1 | -281.8 | 0 | 0 | '23/11/27 | 161 | -5 | -3.01 | 1,230 | 20,185 | 529 | 43 | 8,660 | 42.9 | 8,690 | 43.1 | +30.45 | +575.6 | 0 | 0 | '23/11/24 | 166 | -1 | -0.6 | 1,189 | 19,762 | 491 | 41.3 | 8,134 | 41.2 | 8,176 | 41.4 | +41.95 | +854.4 | 0 | 0 | '23/11/23 | 167 | +3.5 | +2.14 | 2,109 | 34,433 | 1,019 | 48.3 | 16,580 | 48.2 | 16,695 | 48.5 | +114.3 | +1,122 | 1 | 0.05 | '23/11/22 | 163.5 | +8.5 | +5.48 | 5,105 | 82,235 | 2,896 | 56.7 | 46,491 | 56.5 | 46,590 | 56.7 | +98.85 | +341.3 | 11 | 0.22 | '23/11/21 | 155 | +14 | +9.93 | 1,600 | 24,034 | 595 | 37.2 | 8,838 | 36.8 | 8,958 | 37.3 | +120 | +2,018 | 0 | 0 | '23/11/20 | 141 | +1 | +0.71 | 140.4 | 1,974 | 23 | 16.4 | 322.8 | 16.4 | 323.6 | 16.4 | +0.85 | +369.6 | 0 | 0 | '23/11/17 | 140 | -2 | -1.41 | 282.4 | 3,978 | 76 | 26.9 | 1,071 | 26.9 | 1,074 | 27 | +3.05 | +401.3 | 0 | 0 | '23/11/16 | 142 | +2 | +1.43 | 229.6 | 3,245 | 52 | 22.6 | 734.6 | 22.6 | 734.4 | 22.6 | -0.15 | -28.85 | 0 | 0 | '23/11/15 | 140 | +2 | +1.45 | 299.9 | 4,184 | 83 | 27.7 | 1,159 | 27.7 | 1,160 | 27.7 | +1.2 | +144.6 | 0 | 0 | '23/11/14 | 138 | +2 | +1.47 | 298.5 | 4,146 | 103 | 34.5 | 1,432 | 34.5 | 1,429 | 34.5 | -2.25 | -218.4 | 1 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 136 | -2 | -1.45 | 282.7 | 3,903 | 79 | 27.9 | 1,094 | 28 | 1,088 | 27.9 | -6.2 | -784.8 | 0 | 0 | '23/11/10 | 138 | -3 | -2.13 | 223 | 3,099 | 56 | 25.1 | 780.4 | 25.2 | 778.4 | 25.1 | -2 | -357.1 | 1 | 0.45 | '23/11/09 | 141 | +2.5 | +1.81 | 961.4 | 13,541 | 446 | 46.4 | 6,249 | 46.1 | 6,266 | 46.3 | +16.9 | +378.9 | 0 | 0 | '23/11/08 | 138.5 | +3.5 | +2.59 | 294.4 | 4,075 | 78 | 26.5 | 1,079 | 26.5 | 1,080 | 26.5 | +1.05 | +134.6 | 0 | 0 | '23/11/07 | 135 | -4.5 | -3.23 | 392.4 | 5,308 | 92 | 23.4 | 1,244 | 23.4 | 1,245 | 23.5 | +1.2 | +130.4 | 0 | 0 | '23/11/06 | 139.5 | +1.5 | +1.09 | 250.7 | 3,508 | 77 | 30.7 | 1,078 | 30.7 | 1,077 | 30.7 | -0.4 | -51.95 | 0 | 0 | '23/11/03 | 138 | +4 | +2.99 | 561.7 | 7,772 | 230 | 40.9 | 3,175 | 40.9 | 3,180 | 40.9 | +4.85 | +210.9 | 0 | 0 | '23/11/02 | 134 | +3 | +2.29 | 275.2 | 3,711 | 87 | 31.6 | 1,172 | 31.6 | 1,172 | 31.6 | -0.2 | -22.99 | 0 | 0 | '23/11/01 | 131 | +1 | +0.77 | 195.8 | 2,563 | 71 | 36.3 | 929.6 | 36.3 | 930.8 | 36.3 | +1.2 | +169 | 0 | 0 | '23/10/31 | 130 | -5 | -3.7 | 350.7 | 4,640 | 99 | 28.2 | 1,316 | 28.4 | 1,312 | 28.3 | -4.2 | -424.2 | 0 | 0 | '23/10/30 | 135 | -1 | -0.74 | 344.5 | 4,721 | 182 | 52.8 | 2,500 | 52.9 | 2,496 | 52.9 | -3.65 | -200.5 | 0 | 0 | '23/10/27 | 136 | +4 | +3.03 | 327.2 | 4,400 | 105 | 32.1 | 1,402 | 31.9 | 1,412 | 32.1 | +9.6 | +914.3 | 1 | 0.31 | '23/10/26 | 132 | -4.5 | -3.3 | 199.9 | 2,649 | 55 | 27.5 | 728.8 | 27.5 | 729.3 | 27.5 | +0.45 | +81.82 | 0 | 0 | '23/10/25 | 136.5 | -2 | -1.44 | 269.5 | 3,707 | 69 | 25.6 | 949.2 | 25.6 | 948.8 | 25.6 | -0.5 | -72.46 | 0 | 0 | '23/10/24 | 138.5 | +8 | +6.13 | 484.5 | 6,536 | 141 | 29.1 | 1,899 | 29.1 | 1,905 | 29.2 | +6.3 | +446.8 | 0 | 0 | '23/10/23 | 130.5 | +0.5 | +0.38 | 258.9 | 3,393 | 97 | 37.5 | 1,268 | 37.4 | 1,273 | 37.5 | +4.85 | +500 | 0 | 0 | '23/10/20 | 130 | -3.5 | -2.62 | 460.4 | 5,990 | 139 | 30.2 | 1,806 | 30.1 | 1,815 | 30.3 | +9.45 | +679.9 | 0 | 0 | '23/10/19 | 133.5 | -3 | -2.2 | 341.1 | 4,587 | 100 | 29.3 | 1,344 | 29.3 | 1,348 | 29.4 | +4.2 | +420 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 136.5 | -6 | -4.21 | 661.4 | 9,083 | 180 | 27.2 | 2,477 | 27.3 | 2,470 | 27.2 | -7.2 | -400 | 0 | 0 | '23/10/17 | 142.5 | -4 | -2.73 | 301.5 | 4,378 | 72 | 23.9 | 1,052 | 24 | 1,045 | 23.9 | -7.2 | -1,000 | 0 | 0 | '23/10/16 | 146.5 | -3.5 | -2.33 | 331.6 | 4,867 | 77 | 23.2 | 1,128 | 23.2 | 1,131 | 23.2 | +2.35 | +305.2 | 0 | 0 | '23/10/13 | 150 | -2.5 | -1.64 | 461.8 | 6,908 | 103 | 22.3 | 1,540 | 22.3 | 1,545 | 22.4 | +4.9 | +475.7 | 2 | 0.43 | '23/10/12 | 152.5 | +7.5 | +5.17 | 440.8 | 6,625 | 80 | 18.1 | 1,187 | 17.9 | 1,203 | 18.2 | +16.65 | +2,081 | 0 | 0 | '23/10/11 | 145 | -3.5 | -2.36 | 524 | 7,776 | 156 | 29.8 | 2,320 | 29.8 | 2,313 | 29.7 | -6.65 | -426.3 | 0 | 0 | '23/10/06 | 148.5 | -2 | -1.33 | 307.2 | 4,591 | 72 | 23.4 | 1,079 | 23.5 | 1,078 | 23.5 | -0.25 | -34.72 | 0 | 0 | '23/10/05 | 150.5 | -1.5 | -0.99 | 303.8 | 4,620 | 87 | 28.6 | 1,323 | 28.6 | 1,325 | 28.7 | +1.85 | +212.6 | 0 | 0 | '23/10/04 | 152 | -3 | -1.94 | 279.1 | 4,236 | 85 | 30.5 | 1,289 | 30.4 | 1,290 | 30.5 | +0.7 | +82.35 | 0 | 0 | '23/10/03 | 155 | -0.5 | -0.32 | 396.4 | 6,178 | 112 | 28.3 | 1,747 | 28.3 | 1,746 | 28.3 | -0.5 | -44.64 | 0 | 0 | '23/10/02 | 155.5 | 0 | 0 | 1,025 | 16,294 | 398 | 38.8 | 6,344 | 38.9 | 6,316 | 38.8 | -27.2 | -683.4 | 8 | 0.78 | '23/09/28 | 155.5 | -1.5 | -0.96 | 1,512 | 23,615 | 635 | 42 | 9,934 | 42.1 | 9,928 | 42 | -5.3 | -83.46 | 0 | 0 | '23/09/27 | 157 | +8.5 | +5.72 | 1,521 | 23,495 | 543 | 35.7 | 8,285 | 35.3 | 8,413 | 35.8 | +128.5 | +2,366 | 0 | 0 | '23/09/26 | 148.5 | -1.5 | -1 | 476.6 | 7,175 | 119 | 25 | 1,792 | 25 | 1,788 | 24.9 | -3.4 | -285.7 | 0 | 0 | '23/09/25 | 150 | +3 | +2.04 | 238.1 | 3,553 | 57 | 23.9 | 847.1 | 23.8 | 851.2 | 24 | +4.15 | +728.1 | 0 | 0 | '23/09/22 | 147 | +2 | +1.38 | 162.5 | 2,356 | 47 | 28.9 | 676.4 | 28.7 | 681.6 | 28.9 | +5.15 | +1,096 | 0 | 0 | '23/09/21 | 145 | -1 | -0.68 | 266.2 | 3,840 | 117 | 44 | 1,689 | 44 | 1,689 | 44 | +0.55 | +47.01 | 0 | 0 | '23/09/20 | 146 | -0.5 | -0.34 | 203.5 | 2,982 | 69 | 33.9 | 1,008 | 33.8 | 1,013 | 34 | +5 | +724.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 146.5 | -1.5 | -1.01 | 202.7 | 2,988 | 53 | 26.1 | 780.8 | 26.1 | 781.8 | 26.2 | +0.9 | +169.8 | 0 | 0 | '23/09/18 | 148 | -4.5 | -2.95 | 402.3 | 6,026 | 110 | 27.3 | 1,649 | 27.4 | 1,652 | 27.4 | +2.15 | +195.5 | 0 | 0 | '23/09/15 | 152.5 | +3.5 | +2.35 | 386.3 | 5,785 | 119 | 30.8 | 1,776 | 30.7 | 1,777 | 30.7 | +1.1 | +92.44 | 1 | 0.26 | '23/09/14 | 149 | +5 | +3.47 | 575.3 | 8,594 | 190 | 33 | 2,826 | 32.9 | 2,841 | 33.1 | +15.55 | +818.4 | 0 | 0 | '23/09/13 | 144 | +0.5 | +0.35 | 231.9 | 3,343 | 109 | 47 | 1,571 | 47 | 1,572 | 47 | +0.8 | +73.39 | 0 | 0 | '23/09/12 | 143.5 | +1 | +0.7 | 314.4 | 4,523 | 84 | 26.7 | 1,206 | 26.7 | 1,209 | 26.7 | +2.95 | +351.2 | 0 | 0 | '23/09/11 | 142.5 | -9.5 | -6.25 | 875.2 | 12,762 | 283 | 32.3 | 4,108 | 32.2 | 4,140 | 32.4 | +32.65 | +1,154 | 0 | 0 | '23/09/08 | 152 | +2 | +1.33 | 982.6 | 15,200 | 407 | 41.4 | 6,304 | 41.5 | 6,296 | 41.4 | -7.7 | -189.2 | 1 | 0.1 | '23/09/07 | 150 | -4.5 | -2.91 | 497.9 | 7,524 | 73 | 14.7 | 1,103 | 14.7 | 1,103 | 14.7 | -0.1 | -13.7 | 0 | 0 | '23/09/06 | 154.5 | +0.5 | +0.32 | 527.9 | 8,204 | 122 | 23.1 | 1,893 | 23.1 | 1,901 | 23.2 | +7.55 | +618.9 | 0 | 0 | '23/09/05 | 154 | +1.5 | +0.98 | 331.2 | 5,064 | 107 | 32.3 | 1,633 | 32.2 | 1,637 | 32.3 | +4.55 | +425.2 | 0 | 0 | '23/09/04 | 152.5 | +0.5 | +0.33 | 298.5 | 4,534 | 115 | 38.5 | 1,744 | 38.5 | 1,748 | 38.6 | +4.45 | +387 | 0 | 0 | '23/09/01 | 152 | -3 | -1.94 | 478.2 | 7,300 | 134 | 28 | 2,040 | 27.9 | 2,056 | 28.2 | +15.45 | +1,153 | 0 | 0 | '23/08/31 | 155 | -2.5 | -1.59 | 586.1 | 9,092 | 204 | 34.8 | 3,156 | 34.7 | 3,177 | 34.9 | +21.2 | +1,039 | 0 | 0 | '23/08/30 | 157.5 | -1 | -0.63 | 512.9 | 8,230 | 191 | 37.2 | 3,072 | 37.3 | 3,072 | 37.3 | -0.3 | -15.71 | 0 | 0 | '23/08/29 | 158.5 | -1 | -0.63 | 546.7 | 8,630 | 247 | 45.2 | 3,897 | 45.2 | 3,911 | 45.3 | +13.3 | +538.5 | 1 | 0.18 | '23/08/28 | 159.5 | -2 | -1.24 | 515 | 8,204 | 168 | 32.6 | 2,670 | 32.5 | 2,688 | 32.8 | +18.1 | +1,077 | 0 | 0 | '23/08/25 | 161.5 | -6.5 | -3.87 | 582.7 | 9,559 | 191 | 32.8 | 3,140 | 32.8 | 3,142 | 32.9 | +1.55 | +81.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 168 | -1 | -0.59 | 750.1 | 12,882 | 363 | 48.4 | 6,237 | 48.4 | 6,235 | 48.4 | -1.45 | -39.94 | 0 | 0 | '23/08/23 | 169 | -1.5 | -0.88 | 495.6 | 8,387 | 185 | 37.3 | 3,127 | 37.3 | 3,135 | 37.4 | +8.1 | +437.8 | 0 | 0 | '23/08/22 | 170.5 | -3.5 | -2.01 | 742.5 | 12,963 | 304 | 40.9 | 5,319 | 41 | 5,307 | 40.9 | -11.4 | -375 | 1 | 0.13 | '23/08/21 | 174 | +3 | +1.75 | 635.9 | 11,085 | 264 | 41.5 | 4,590 | 41.4 | 4,599 | 41.5 | +8.95 | +339 | 2 | 0.31 | '23/08/18 | 171 | -8 | -4.47 | 1,072 | 18,581 | 480 | 44.8 | 8,316 | 44.8 | 8,342 | 44.9 | +25.75 | +536.5 | 2 | 0.19 | '23/08/17 | 179 | +2 | +1.13 | 1,655 | 28,928 | 856 | 51.7 | 14,919 | 51.6 | 14,984 | 51.8 | +65 | +759.3 | 3 | 0.18 | '23/08/16 | 177 | +8.5 | +5.04 | 2,007 | 34,973 | 1,097 | 54.7 | 19,019 | 54.4 | 19,218 | 55 | +199 | +1,814 | 1 | 0.05 | '23/08/15 | 168.5 | +3.5 | +2.12 | 1,416 | 24,015 | 758 | 53.5 | 12,858 | 53.5 | 12,850 | 53.5 | -8.65 | -114.1 | 1 | 0.07 | '23/08/14 | 165 | -0.5 | -0.3 | 1,022 | 16,716 | 414 | 40.5 | 6,754 | 40.4 | 6,815 | 40.8 | +60.5 | +1,461 | 1 | 0.1 | '23/08/11 | 165.5 | -3 | -1.78 | 1,087 | 18,188 | 489 | 45 | 8,173 | 44.9 | 8,198 | 45.1 | +24.7 | +505.1 | 0 | 0 | '23/08/10 | 168.5 | -8.5 | -4.8 | 1,397 | 23,765 | 526 | 37.7 | 8,935 | 37.6 | 8,974 | 37.8 | +38.55 | +732.9 | 1 | 0.07 | '23/08/09 | 177 | -0.5 | -0.28 | 1,693 | 30,374 | 898 | 53.1 | 16,088 | 53 | 16,126 | 53.1 | +37.85 | +421.5 | 2 | 0.12 | '23/08/08 | 177.5 | -19.5 | -9.9 | 2,814 | 50,397 | 1,203 | 42.8 | 21,531 | 42.7 | 21,528 | 42.7 | -2.95 | -24.52 | 1 | 0.04 | '23/08/07 | 197 | -6 | -2.96 | 2,754 | 54,198 | 1,437 | 52.2 | 28,213 | 52.1 | 28,331 | 52.3 | +118.1 | +821.9 | 2 | 0.07 | '23/08/04 | 203 | +12.5 | +6.56 | 1,186 | 23,338 | | | | | | | | | 236 | 19.89 | '23/08/02 | 190.5 | -20.5 | -9.72 | 1,051 | 20,728 | | | | | | | | | 141 | 13.42 | '23/08/01 | 211 | 0 | 0 | 944.9 | 19,305 | | | | | | | | | 16 | 1.69 | '23/07/31 | 211 | -23 | -9.83 | 1,366 | 30,274 | | | | | | | | | 162 | 11.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 234 | +16 | +7.34 | 1,313 | 30,063 | | | | | | | | | 160 | 12.19 | '23/07/27 | 218 | +18.5 | +9.27 | 1,126 | 23,842 | | | | | | | | | 120 | 10.66 | '23/07/26 | 199.5 | -2.5 | -1.24 | 1,205 | 24,541 | | | | | | | | | 119 | 9.87 | '23/07/25 | 202 | +18 | +9.78 | 1,301 | 25,353 | | | | | | | | | 119 | 9.14 | '23/07/24 | 184 | -7 | -3.66 | 996.7 | 18,541 | | | | | | | | | 72 | 7.22 | '23/07/21 | 191 | +1 | +0.53 | 990.1 | 18,695 | | | | | | | | | 64 | 6.46 | '23/07/20 | 190 | +2.5 | +1.33 | 5,152 | 97,485 | 3,349 | 65 | 63,319 | 65 | 63,439 | 65.1 | +119.9 | +358 | 6 | 0.12 | '23/07/19 | 187.5 | +17 | +9.97 | 6,040 | 111,941 | 3,183 | 52.7 | 58,773 | 52.5 | 58,875 | 52.6 | +102.3 | +321.4 | 17 | 0.28 | '23/07/18 | 170.5 | +15.5 | +10 | 986.5 | 16,820 | 1 | 0.1 | 17.05 | 0.1 | 17.05 | 0.1 | 0 | 0 | 0 | 0 | '23/07/17 | 155 | -6.5 | -4.02 | 3,879 | 62,613 | 2,097 | 54.1 | 33,860 | 54.1 | 34,079 | 54.4 | +218.6 | +1,042 | 2 | 0.05 | '23/07/14 | 161.5 | +14 | +9.49 | 5,079 | 80,537 | 3,200 | 63 | 50,675 | 62.9 | 50,748 | 63 | +73 | +228.1 | 17 | 0.33 | '23/07/13 | 147.5 | +13 | +9.67 | 3,639 | 52,739 | 1,890 | 51.9 | 27,223 | 51.6 | 27,414 | 52 | +190.3 | +1,007 | 3 | 0.08 | '23/07/12 | 134.5 | +4.5 | +3.46 | 1,426 | 18,949 | 479 | 33.6 | 6,347 | 33.5 | 6,387 | 33.7 | +40.1 | +837.2 | 1 | 0.07 | '23/07/11 | 130 | +8.5 | +7 | 741.9 | 9,426 | 148 | 19.9 | 1,859 | 19.7 | 1,886 | 20 | +26.95 | +1,821 | 0 | 0 | '23/07/10 | 121.5 | -3 | -2.41 | 355.1 | 4,351 | 104 | 29.3 | 1,277 | 29.4 | 1,279 | 29.4 | +1.45 | +139.4 | 0 | 0 | '23/07/07 | 124.5 | -1 | -0.8 | 510.1 | 6,315 | 168 | 32.9 | 2,079 | 32.9 | 2,088 | 33.1 | +8.95 | +532.7 | 1 | 0.2 | '23/07/06 | 125.5 | +1.5 | +1.21 | 645.6 | 8,165 | 179 | 27.7 | 2,261 | 27.7 | 2,265 | 27.7 | +4.1 | +229.1 | 1 | 0.15 | '23/07/05 | 124 | -0.5 | -0.4 | 277.2 | 3,430 | 66 | 23.8 | 815.3 | 23.8 | 816.3 | 23.8 | +1.05 | +159.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 124.5 | 0 | 0 | 399.3 | 4,925 | 114 | 28.6 | 1,404 | 28.5 | 1,414 | 28.7 | +10.2 | +894.7 | 0 | 0 | '23/07/03 | 124.5 | +4 | +3.32 | 536 | 6,605 | 122 | 22.8 | 1,501 | 22.7 | 1,504 | 22.8 | +2.9 | +237.7 | 2 | 0.37 | '23/06/30 | 120.5 | +3.5 | +2.99 | 357.4 | 4,235 | 89 | 24.9 | 1,044 | 24.6 | 1,059 | 25 | +15.3 | +1,719 | 0 | 0 | '23/06/29 | 117 | -0.5 | -0.43 | 331.8 | 3,885 | 59 | 17.8 | 688 | 17.7 | 692.5 | 17.8 | +4.5 | +762.7 | 1 | 0.3 | '23/06/28 | 122 | +3 | +2.52 | 404.6 | 4,918 | 69 | 17.1 | 838.6 | 17.1 | 840.6 | 17.1 | +2.05 | +297.1 | 0 | 0 | '23/06/27 | 119 | -3 | -2.46 | 464.8 | 5,574 | 93 | 20 | 1,120 | 20.1 | 1,119 | 20.1 | -0.9 | -96.77 | 0 | 0 | '23/06/26 | 122 | -7 | -5.43 | 675.3 | 8,340 | 85 | 12.6 | 1,055 | 12.7 | 1,045 | 12.5 | -10.7 | -1,259 | 0 | 0 | '23/06/21 | 129 | -1 | -0.77 | 638.5 | 8,327 | 230 | 36 | 3,001 | 36 | 2,999 | 36 | -2.75 | -119.6 | 0 | 0 | '23/06/20 | 130 | +2 | +1.56 | 490.8 | 6,270 | 182 | 37.1 | 2,317 | 37 | 2,331 | 37.2 | +14.05 | +772 | 0 | 0 | '23/06/19 | 128 | -1 | -0.78 | 1,018 | 12,910 | 452 | 44.4 | 5,705 | 44.2 | 5,765 | 44.7 | +60.55 | +1,340 | 1 | 0.1 | '23/06/16 | 129 | -5 | -3.73 | 746.1 | 9,757 | 167 | 22.4 | 2,194 | 22.5 | 2,190 | 22.4 | -4.8 | -287.4 | 2 | 0.27 | '23/06/15 | 134 | +2 | +1.52 | 1,342 | 18,156 | 676 | 50.4 | 9,142 | 50.4 | 9,139 | 50.3 | -2.3 | -34.02 | 4 | 0.3 | '23/06/14 | 132 | -1 | -0.75 | 647.4 | 8,594 | 264 | 40.8 | 3,512 | 40.9 | 3,510 | 40.8 | -2.1 | -79.55 | 0 | 0 | '23/06/13 | 133 | +3.5 | +2.7 | 1,129 | 14,899 | 269 | 23.8 | 3,553 | 23.8 | 3,571 | 24 | +17.25 | +641.3 | 0 | 0 | '23/06/12 | 129.5 | -6 | -4.43 | 890.3 | 11,710 | 241 | 27.1 | 3,169 | 27.1 | 3,183 | 27.2 | +13.6 | +564.3 | 1 | 0.11 | '23/06/09 | 135.5 | +4 | +3.04 | 1,235 | 16,733 | 442 | 35.8 | 5,975 | 35.7 | 5,988 | 35.8 | +12.65 | +286.2 | 1 | 0.08 | '23/06/08 | 131.5 | -2 | -1.5 | 1,153 | 15,296 | 411 | 35.6 | 5,443 | 35.6 | 5,470 | 35.8 | +27.15 | +660.6 | 0 | 0 | '23/06/07 | 133.5 | +0.5 | +0.38 | 1,788 | 24,096 | 960 | 53.7 | 12,902 | 53.5 | 12,977 | 53.9 | +75 | +781.2 | 3 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 133 | -4 | -2.92 | 1,007 | 13,647 | 413 | 41 | 5,603 | 41.1 | 5,602 | 41 | -1.3 | -31.48 | 4 | 0.4 | '23/06/05 | 137 | -0.5 | -0.36 | 2,812 | 38,464 | 1,729 | 61.5 | 23,595 | 61.3 | 23,746 | 61.7 | +151.1 | +873.9 | 4 | 0.14 | '23/06/02 | 137.5 | +3 | +2.23 | 6,051 | 83,881 | 3,987 | 65.9 | 55,156 | 65.8 | 55,312 | 65.9 | +156.4 | +392.1 | 12 | 0.2 | '23/06/01 | 134.5 | +6 | +4.67 | 5,371 | 71,731 | 3,257 | 60.6 | 43,483 | 60.6 | 43,565 | 60.7 | +82 | +251.8 | 7 | 0.13 | '23/05/31 | 128.5 | +11.5 | +9.83 | 3,116 | 39,608 | 1,462 | 46.9 | 18,555 | 46.8 | 18,581 | 46.9 | +26.25 | +179.5 | 6 | 0.19 | '23/05/30 | 117 | +1.5 | +1.3 | 1,128 | 13,359 | 475 | 42.1 | 5,625 | 42.1 | 5,635 | 42.2 | +10.15 | +213.7 | 1 | 0.09 | '23/05/29 | 115.5 | +5.5 | +5 | 626 | 7,125 | 170 | 27.2 | 1,925 | 27 | 1,948 | 27.3 | +23.05 | +1,356 | 0 | 0 | '23/05/26 | 110 | -1 | -0.9 | 386 | 4,290 | 121 | 31.3 | 1,346 | 31.4 | 1,346 | 31.4 | -0.3 | -24.79 | 0 | 0 | '23/05/25 | 111 | -0.5 | -0.45 | 394.8 | 4,364 | 66 | 16.7 | 728.2 | 16.7 | 731.6 | 16.8 | +3.4 | +515.2 | 0 | 0 | '23/05/24 | 111.5 | +2 | +1.83 | 1,016 | 11,384 | 416 | 41 | 4,669 | 41 | 4,664 | 41 | -4.95 | -119 | 0 | 0 | '23/05/23 | 109.5 | +6 | +5.8 | 696 | 7,559 | 180 | 25.9 | 1,945 | 25.7 | 1,957 | 25.9 | +12.35 | +686.1 | 0 | 0 | '23/05/22 | 103.5 | +3.5 | +3.5 | 716.4 | 7,420 | 70 | 9.77 | 724.2 | 9.76 | 726.3 | 9.79 | +2.15 | +307.1 | 0 | 0 | '23/05/19 | 100 | +1.2 | +1.21 | 261.4 | 2,617 | 34 | 13 | 340.2 | 13 | 340.1 | 13 | -0.13 | -38.24 | 0 | 0 | '23/05/18 | 98.8 | +0.4 | +0.41 | 456.6 | 4,563 | 83 | 18.2 | 830.9 | 18.2 | 826.2 | 18.1 | -4.65 | -560.2 | 0 | 0 | '23/05/17 | 98.4 | +1.4 | +1.44 | 375.6 | 3,690 | 36 | 9.58 | 352.6 | 9.55 | 354.1 | 9.59 | +1.51 | +419.4 | 0 | 0 | '23/05/16 | 97 | +1.1 | +1.15 | 193.1 | 1,863 | 17 | 8.81 | 163.7 | 8.78 | 163.8 | 8.79 | +0.17 | +100 | 0 | 0 | '23/05/15 | 95.9 | -1.2 | -1.24 | 171.7 | 1,662 | 46 | 26.8 | 445.3 | 26.8 | 446.6 | 26.9 | +1.32 | +287 | 0 | 0 | '23/05/12 | 97.1 | +3.9 | +4.18 | 356 | 3,432 | 43 | 12.1 | 413.8 | 12.1 | 415.6 | 12.1 | +1.85 | +430.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 93.2 | +1.5 | +1.64 | 329.5 | 3,136 | 106 | 32.2 | 1,011 | 32.2 | 1,006 | 32.1 | -4.4 | -415.1 | 0 | 0 | '23/05/10 | 91.7 | +0.3 | +0.33 | 22.1 | 201.7 | 5 | 22.6 | 45.59 | 22.6 | 45.56 | 22.6 | -0.03 | -60 | 0 | 0 | '23/05/09 | 91.4 | -0.4 | -0.44 | 37.02 | 338.2 | 4 | 10.8 | 36.5 | 10.8 | 36.65 | 10.8 | +0.15 | +375 | 0 | 0 | '23/05/08 | 91.8 | +0.1 | +0.11 | 32.11 | 294.4 | 4 | 12.5 | 36.59 | 12.4 | 36.75 | 12.5 | +0.16 | +400 | 0 | 0 | '23/05/05 | 91.7 | -0.1 | -0.11 | 22.08 | 202.9 | 2 | 9.06 | 18.32 | 9.03 | 18.32 | 9.03 | 0 | 0 | 0 | 0 | '23/05/04 | 91.8 | +0.6 | +0.66 | 14.06 | 128.7 | 2 | 14.2 | 18.3 | 14.2 | 18.32 | 14.2 | +0.02 | +100 | 0 | 0 | '23/05/03 | 91.2 | -0.8 | -0.87 | 24.21 | 221.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 92 | +1.4 | +1.55 | 35.09 | 321.6 | 2 | 5.7 | 18.28 | 5.68 | 18.26 | 5.68 | -0.02 | -100 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|