| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 153 | 152 | +1 | +0.66% | 1.64% | 153 | 155 | 152.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 961.6萬 | 96 | 0.7張/筆 | 153.6元 | 2.45 | 18.17 | -1.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 908.4萬 | 174 | 0.3張/筆 | 152.8元 | -2.5 (-1.62%) | 連漲連跌: 首日上漲 ( +1元 / +0.66%) 財報評分: 最新66分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 14 | -3 | 連4買→賣 | 4,512 | 2.8% | 8,862 | 9,427 | -565 | 0.35% | 金額(元) | 169萬 | 215萬 | -46.1萬 | - | - | 14.5億 | 15.4億 | -8,503萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 203 | 223 | -20 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 3,384萬 | 3,417萬 | -33.4萬 | - | 自營商 | 張數 | 2 | 1 | +1 | 賣→買 | - | - | 935 | 983 | -48 | 0.03% | 金額(元) | 30.7萬 | 15.5萬 | +15.2萬 | - | - | 1.54億 | 1.59億 | -504萬 | - | 總計 | 張數 | 13 | 15 | -2 | 連3買→2賣 | - | - | 10,000 | 10,634 | -633 | 0.39% | 金額(元) | 200萬 | 231萬 | -30.9萬 | - | - | 16.4億 | 17.3億 | -9,040萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 14 | -3 | 連4買→賣 | - | - | 8,862 | 9,427 | -565 | 0.35% | 金額(元) | 169萬 | 215萬 | -46.1萬 | - | - | 14.5億 | 15.4億 | -8,503萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 14 | -3 | 連4買→賣 | 4,512 | 2.8% | 8,862 | 9,427 | -565 | 0.35% | 金額(元) | 169萬 | 215萬 | -46.1萬 | - | - | 14.5億 | 15.4億 | -8,503萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 203 | 223 | -20 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 3,384萬 | 3,417萬 | -33.4萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 1 | +1 | 無→買 | - | - | 328 | 289 | +39 | 0.02% | 金額(元) | 30.7萬 | 15.4萬 | +15.4萬 | - | - | 5,383萬 | 4,697萬 | +687萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→3賣 | - | - | 607 | 695 | -88 | 0.05% | 金額(元) | 0 | 1,383 | -1,383 | - | - | 9,992萬 | 1.12億 | -1,191萬 | - | 合計 | 張數 | 2 | 1 | +1 | 賣→買 | - | - | 935 | 983 | -48 | 0.03% | 金額(元) | 30.7萬 | 15.5萬 | +15.2萬 | - | - | 1.54億 | 1.59億 | -504萬 | - | 總計 | 張數 | 13 | 15 | -2 | 連3買→2賣 | - | - | 10,000 | 10,634 | -633 | 0.39% | 金額(元) | 200萬 | 231萬 | -30.9萬 | - | - | 16.4億 | 17.3億 | -9,040萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 153元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 153.1 (33) | 153.5 (74) | 151.1 (168) | 151.4 (336) | 159 (776) | 165.8 (5,982) | 159.6 (1.38萬) | 154.5 (3.74萬) | 148.2 (4.13萬) | 146.7 (4.21萬) | 143.2 (4.42萬) | - | 163.7 (8,862) | 每股賣出均價 (累計賣張) | 153.2 (28) | 153.6 (58) | 151.2 (130) | 150.8 (478) | 158.4 (1,171) | 164.7 (6,429) | 159.5 (1.43萬) | 156.3 (3.9萬) | 150.6 (4.24萬) | 148.9 (4.34萬) | 145.6 (4.53萬) | - | 162.9 (9,427) | 買賣超張數 (佔發行量) | +5 (0%) | +16 (0.01%) | +38 (0.02%) | -142 (0.09%) | -395 (0.25%) | -447 (0.28%) | -540 (0.34%) | -1,558 (0.97%) | -1,140 (0.71%) | -1,257 (0.78%) | -1,122 (0.7%) | - | -565 (0.35%) | 買賣超金額 (佔成交額) | +76.1萬 (4.07%) | +245萬 (5.78%) | +573萬 (6.42%) | -2,118萬 (7.16%) | -6,215萬 (8.31%) | -6,747萬 (1.25%) | -8,420萬 (0.71%) | -3.08億 (1.01%) | -2.7億 (0.82%) | -2.79億 (0.83%) | -2.67億 (0.76%) | - | -8,503萬 (1.1%) | 目前股價 153元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 153.1 (1) | 153.1 (1) | 168.8 (176) | 165.3 (214) | 173.5 (366) | 166.8 (398) | 166.5 (399) | 165.5 (403) | - | 166.7 (203) | 每股賣出均價 (累計賣張) | 152.8 (10) | 152.8 (10) | 152.8 (10) | 152.4 (208) | 152.5 (209) | 153.2 (222) | 152.5 (237) | 150.5 (279) | 150 (281) | 150 (281) | 149.5 (283) | - | 153.2 (223) | 買賣超張數 (佔發行量) | -10 (0.01%) | -10 (0.01%) | -10 (0.01%) | -207 (0.13%) | -208 (0.13%) | -46 (0.03%) | -23 (0.01%) | +87 (0.05%) | +117 (0.07%) | +118 (0.07%) | +120 (0.07%) | - | -20 (0.01%) | 買賣超金額 (佔成交額) | -153萬 (8.17%) | -153萬 (3.6%) | -153萬 (1.71%) | -3,156萬 (10.67%) | -3,172萬 (4.24%) | -431萬 (0.08%) | -76.4萬 (0.01%) | +2,150萬 (0.07%) | +2,422萬 (0.07%) | +2,429萬 (0.07%) | +2,440萬 (0.07%) | - | -33.4萬 (0%) | 目前股價 153元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 153.6 (2) | 153.9 (9) | 150.5 (27) | 150.7 (48) | 158.4 (100) | 166.4 (684) | 160.7 (1,420) | 156.9 (2,654) | 138.9 (3,513) | 134.6 (3,747) | 130.5 (4,021) | - | 164.4 (935) | 每股賣出均價 (累計賣張) | 153.1 (3.01) | 153.5 (7.01) | 150.7 (17.4) | 150.6 (75.8) | 157.4 (161) | 162.2 (736) | 159.8 (1,403) | 157.3 (2,450) | 140.5 (3,190) | 136.1 (3,391) | 128.8 (3,836) | - | 161.5 (983) | 買賣超張數 (佔發行量) | -1.01 (0%) | +1.99 (0%) | +9.6 (0.01%) | -27.8 (0.02%) | -60.5 (0.04%) | -52.3 (0.03%) | +17.6 (0.01%) | +204 (0.13%) | +323 (0.2%) | +356 (0.22%) | +186 (0.12%) | - | -48.3 (0.03%) | 買賣超金額 (佔成交額) | -15.4萬 (0.82%) | +30.8萬 (0.73%) | +144萬 (1.61%) | -418萬 (1.41%) | -943萬 (1.26%) | -561萬 (0.1%) | +411萬 (0.03%) | +3,098萬 (0.1%) | +3,981萬 (0.12%) | +4,266萬 (0.13%) | +3,062萬 (0.09%) | - | -504萬 (0.07%) | 目前股價 153元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 153.1 (35) | 153.6 (83) | 151 (195) | 151.3 (385) | 158.9 (877) | 165.9 (6,842) | 159.8 (1.54萬) | 154.9 (4.04萬) | 147.7 (4.52萬) | 145.9 (4.62萬) | 142.4 (4.86萬) | - | 163.9 (1萬) | 每股賣出均價 (累計賣張) | 153.1 (41) | 153.5 (75) | 151.2 (157) | 151.2 (762) | 157.5 (1,541) | 164.1 (7,388) | 159.4 (1.59萬) | 156.3 (4.17萬) | 149.9 (4.59萬) | 148 (4.7萬) | 144.3 (4.94萬) | - | 162.6 (1.06萬) | 買賣超張數 (佔發行量) | -6.01 (0%) | +7.99 (0%) | +37.6 (0.02%) | -377 (0.23%) | -664 (0.41%) | -545 (0.34%) | -545 (0.34%) | -1,267 (0.79%) | -700 (0.44%) | -784 (0.49%) | -817 (0.51%) | - | -633 (0.39%) | 買賣超金額 (佔成交額) | -92萬 (4.92%) | +123萬 (2.91%) | +564萬 (6.32%) | -5,691萬 (19.24%) | -1.03億 (13.81%) | -7,739萬 (1.44%) | -8,086萬 (0.69%) | -2.55億 (0.84%) | -2.06億 (0.63%) | -2.12億 (0.63%) | -2.12億 (0.6%) | - | -9,040萬 (1.17%) |
目前股價 153元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 153.1 (33) | 153.5 (74) | 151.1 (168) | 151.4 (336) | 159 (776) | 165.8 (5,982) | 159.6 (1.38萬) | 154.5 (3.74萬) | 148.2 (4.13萬) | 146.7 (4.21萬) | 143.2 (4.42萬) | - | 163.7 (8,862) | 每股賣出均價 (累計賣張) | 153.2 (28) | 153.6 (58) | 151.2 (130) | 150.8 (478) | 158.4 (1,171) | 164.7 (6,429) | 159.5 (1.43萬) | 156.3 (3.9萬) | 150.6 (4.24萬) | 148.9 (4.34萬) | 145.6 (4.53萬) | - | 162.9 (9,427) | 買賣超張數 (佔發行量) | +5 (0%) | +16 (0.01%) | +38 (0.02%) | -142 (0.09%) | -395 (0.25%) | -447 (0.28%) | -540 (0.34%) | -1,558 (0.97%) | -1,140 (0.71%) | -1,257 (0.78%) | -1,122 (0.7%) | - | -565 (0.35%) | 買賣超金額 (佔成交額) | +76.1萬 (4.07%) | +245萬 (5.78%) | +573萬 (6.42%) | -2,118萬 (7.16%) | -6,215萬 (8.31%) | -6,747萬 (1.25%) | -8,420萬 (0.71%) | -3.08億 (1.01%) | -2.7億 (0.82%) | -2.79億 (0.83%) | -2.67億 (0.76%) | - | -8,503萬 (1.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 153.1 (33) | 153.5 (74) | 151.1 (168) | 151.4 (336) | 159 (776) | 165.8 (5,982) | 159.6 (1.38萬) | 154.5 (3.74萬) | 148.2 (4.13萬) | 146.7 (4.21萬) | 143.2 (4.42萬) | - | 163.7 (8,862) | 每股賣出均價 (累計賣張) | 153.2 (28) | 153.6 (58) | 151.2 (130) | 150.8 (478) | 158.4 (1,171) | 164.7 (6,429) | 159.5 (1.43萬) | 156.3 (3.9萬) | 150.6 (4.24萬) | 148.9 (4.34萬) | 145.6 (4.53萬) | - | 162.9 (9,427) | 買賣超張數 (佔發行量) | +5 (0%) | +16 (0.01%) | +38 (0.02%) | -142 (0.09%) | -395 (0.25%) | -447 (0.28%) | -540 (0.34%) | -1,558 (0.97%) | -1,140 (0.71%) | -1,257 (0.78%) | -1,122 (0.7%) | - | -565 (0.35%) | 買賣超金額 (佔成交額) | +76.1萬 (4.07%) | +245萬 (5.78%) | +573萬 (6.42%) | -2,118萬 (7.16%) | -6,215萬 (8.31%) | -6,747萬 (1.25%) | -8,420萬 (0.71%) | -3.08億 (1.01%) | -2.7億 (0.82%) | -2.79億 (0.83%) | -2.67億 (0.76%) | - | -8,503萬 (1.1%) | 目前股價 153元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 153.1 (1) | 153.1 (1) | 168.8 (176) | 165.3 (214) | 173.5 (366) | 166.8 (398) | 166.5 (399) | 165.5 (403) | - | 166.7 (203) | 每股賣出均價 (累計賣張) | 152.8 (10) | 152.8 (10) | 152.8 (10) | 152.4 (208) | 152.5 (209) | 153.2 (222) | 152.5 (237) | 150.5 (279) | 150 (281) | 150 (281) | 149.5 (283) | - | 153.2 (223) | 買賣超張數 (佔發行量) | -10 (0.01%) | -10 (0.01%) | -10 (0.01%) | -207 (0.13%) | -208 (0.13%) | -46 (0.03%) | -23 (0.01%) | +87 (0.05%) | +117 (0.07%) | +118 (0.07%) | +120 (0.07%) | - | -20 (0.01%) | 買賣超金額 (佔成交額) | -153萬 (8.17%) | -153萬 (3.6%) | -153萬 (1.71%) | -3,156萬 (10.67%) | -3,172萬 (4.24%) | -431萬 (0.08%) | -76.4萬 (0.01%) | +2,150萬 (0.07%) | +2,422萬 (0.07%) | +2,429萬 (0.07%) | +2,440萬 (0.07%) | - | -33.4萬 (0%) | 目前股價 153元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 153.6 (2) | 153.8 (7) | 150.4 (20) | 150.5 (28) | 152 (32) | 166.1 (238) | 161.4 (458) | 150 (1,133) | 129.8 (1,622) | 123.1 (1,829) | 117.1 (2,092) | - | 164.1 (328) | 每股賣出均價 (累計賣張) | 153.6 (1) | 153.8 (2) | 150 (7) | 149.9 (29) | 154 (46) | 163.1 (240) | 160.8 (408) | 155.1 (1,062) | 137 (1,435) | 129.5 (1,610) | 117.6 (2,043) | - | 162.6 (289) | 買賣超張數 (佔發行量) | +1 (0%) | +5 (0%) | +13 (0.01%) | -1 (0%) | -14 (0.01%) | -1.89 (0%) | +50 (0.03%) | +71.6 (0.04%) | +187 (0.12%) | +219 (0.14%) | +49.2 (0.03%) | - | +39.3 (0.02%) | 買賣超金額 (佔成交額) | +15.4萬 (0.82%) | +76.9萬 (1.81%) | +196萬 (2.19%) | -13.3萬 (0.05%) | -222萬 (0.3%) | +41.3萬 (0.01%) | +830萬 (0.07%) | +537萬 (0.02%) | +1,384萬 (0.04%) | +1,667萬 (0.05%) | +474萬 (0.01%) | - | +687萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | 153.9 (2) | 150.6 (7) | 151 (20) | 161.3 (68.4) | 166.5 (446) | 160.4 (962) | 162 (1,521) | 146.7 (1,890) | 145.6 (1,918) | 145 (1,930) | - | 164.6 (607) | 每股賣出均價 (累計賣張) | 152.8 (2.01) | 153.5 (5.01) | 151.1 (10.4) | 151 (46.8) | 158.8 (115) | 161.8 (496) | 159.4 (994) | 159.1 (1,389) | 143.3 (1,754) | 142.1 (1,781) | 141.7 (1,793) | - | 161 (695) | 買賣超張數 (佔發行量) | -2.01 (0%) | -3.01 (0%) | -3.4 (0%) | -26.8 (0.02%) | -46.5 (0.03%) | -50.4 (0.03%) | -32.4 (0.02%) | +133 (0.08%) | +136 (0.08%) | +136 (0.08%) | +136 (0.08%) | - | -87.6 (0.05%) | 買賣超金額 (佔成交額) | -30.7萬 (1.64%) | -46.1萬 (1.09%) | -51.7萬 (0.58%) | -404萬 (1.37%) | -721萬 (0.96%) | -603萬 (0.11%) | -419萬 (0.04%) | +2,561萬 (0.08%) | +2,596萬 (0.08%) | +2,599萬 (0.08%) | +2,588萬 (0.07%) | - | -1,191萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | 153.6 (2) | 153.9 (9) | 150.5 (27) | 150.7 (48) | 158.4 (100) | 166.4 (684) | 160.7 (1,420) | 156.9 (2,654) | 138.9 (3,513) | 134.6 (3,747) | 130.5 (4,021) | - | 164.4 (935) | 每股賣出均價 (累計賣張) | 153.1 (3.01) | 153.5 (7.01) | 150.7 (17.4) | 150.6 (75.8) | 157.4 (161) | 162.2 (736) | 159.8 (1,403) | 157.3 (2,450) | 140.5 (3,190) | 136.1 (3,391) | 128.8 (3,836) | - | 161.5 (983) | 買賣超張數 (佔發行量) | -1.01 (0%) | +1.99 (0%) | +9.6 (0.01%) | -27.8 (0.02%) | -60.5 (0.04%) | -52.3 (0.03%) | +17.6 (0.01%) | +204 (0.13%) | +323 (0.2%) | +356 (0.22%) | +186 (0.12%) | - | -48.3 (0.03%) | 買賣超金額 (佔成交額) | -15.4萬 (0.82%) | +30.8萬 (0.73%) | +144萬 (1.61%) | -418萬 (1.41%) | -943萬 (1.26%) | -561萬 (0.1%) | +411萬 (0.03%) | +3,098萬 (0.1%) | +3,981萬 (0.12%) | +4,266萬 (0.13%) | +3,062萬 (0.09%) | - | -504萬 (0.07%) | 目前股價 153元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 153.1 (35) | 153.6 (83) | 151 (195) | 151.3 (385) | 158.9 (877) | 165.9 (6,842) | 159.8 (1.54萬) | 154.9 (4.04萬) | 147.7 (4.52萬) | 145.9 (4.62萬) | 142.4 (4.86萬) | - | 163.9 (1萬) | 每股賣出均價 (累計賣張) | 153.1 (41) | 153.5 (75) | 151.2 (157) | 151.2 (762) | 157.5 (1,541) | 164.1 (7,388) | 159.4 (1.59萬) | 156.3 (4.17萬) | 149.9 (4.59萬) | 148 (4.7萬) | 144.3 (4.94萬) | - | 162.6 (1.06萬) | 買賣超張數 (佔發行量) | -6.01 (0%) | +7.99 (0%) | +37.6 (0.02%) | -377 (0.23%) | -664 (0.41%) | -545 (0.34%) | -545 (0.34%) | -1,267 (0.79%) | -700 (0.44%) | -784 (0.49%) | -817 (0.51%) | - | -633 (0.39%) | 買賣超金額 (佔成交額) | -92萬 (4.92%) | +123萬 (2.91%) | +564萬 (6.32%) | -5,691萬 (19.24%) | -1.03億 (13.81%) | -7,739萬 (1.44%) | -8,086萬 (0.69%) | -2.55億 (0.84%) | -2.06億 (0.63%) | -2.12億 (0.63%) | -2.12億 (0.6%) | - | -9,040萬 (1.17%) |
目前股價 153元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 153元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 153元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 153元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 153元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 153元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 153元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 153元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 153 | +1 | +0.66 | 62.6 | 11 | 14 | -3 | 4,512 | 2.8 | 0 | 0 | 0 | 2 | 1.01 | +0.99 | 13 | 15 | -2.01 | '24/04/25 | 152 | -2.5 | -1.62 | 59.5 | 22 | 14 | +8 | 4,514 | 2.8 | 0 | 10 | -10 | 0 | 2 | -2 | 22 | 26 | -4 | '24/04/24 | 154.5 | +4.5 | +3 | 154 | 41 | 30 | +11 | 4,510 | 2.8 | 0 | 0 | 0 | 7 | 4 | +3 | 48 | 34 | +14 | '24/04/23 | 150 | +2 | +1.35 | 161 | 52 | 43 | +9 | 4,496 | 2.79 | 0 | 0 | 0 | 6 | 3.38 | +2.62 | 58 | 46.4 | +11.6 | '24/04/22 | 148 | 0 | 0 | 153 | 42 | 29 | +13 | 4,489 | 2.78 | 0 | 0 | 0 | 12 | 7 | +5 | 54 | 36 | +18 | '24/04/19 | 148 | -4.5 | -2.95 | 363 | 48 | 173 | -125 | 4,477 | 2.78 | 0 | 0 | 0 | 5 | 26.6 | -21.6 | 53 | 200 | -147 | '24/04/18 | 152.5 | +0.5 | +0.33 | 138 | 29 | 31 | -2 | 4,557 | 2.83 | 0 | 25 | -25 | 1 | 2.17 | -1.17 | 30 | 58.2 | -28.2 | '24/04/17 | 152 | +0.5 | +0.33 | 268 | 40 | 31 | +9 | 4,547 | 2.82 | 1 | 118 | -117 | 2 | 4.21 | -2.21 | 43 | 153 | -110 | '24/04/16 | 151.5 | -4 | -2.57 | 406 | 27 | 77 | -50 | 4,534 | 2.81 | 0 | 55 | -55 | 12 | 20.3 | -8.29 | 39 | 152 | -113 | '24/04/15 | 155.5 | -3.5 | -2.2 | 188 | 24 | 36 | -12 | 4,571 | 2.84 | 0 | 0 | 0 | 1 | 5.11 | -4.11 | 25 | 41.1 | -16.1 | '24/04/12 | 159 | -1.5 | -0.93 | 286 | 28 | 98 | -70 | 4,579 | 2.84 | 0 | 0 | 0 | 1 | 17.2 | -16.2 | 29 | 115 | -86.2 | '24/04/11 | 160.5 | -2.5 | -1.53 | 281 | 20 | 92 | -72 | 4,695 | 2.93 | 0 | 0 | 0 | 3 | 12.7 | -9.68 | 23 | 105 | -81.7 | '24/04/10 | 163 | 0 | 0 | 271 | 88 | 45 | +43 | 4,757 | 2.97 | 0 | 0 | 0 | 6 | 5.41 | +0.59 | 94 | 50.4 | +43.6 | '24/04/09 | 163 | +1.5 | +0.93 | 193 | 58 | 15 | +43 | 4,714 | 2.94 | 0 | 0 | 0 | 6 | 3 | +3 | 64 | 18 | +46 | '24/04/08 | 161.5 | -2 | -1.22 | 249 | 37 | 78 | -41 | 4,673 | 2.91 | 0 | 0 | 0 | 4.25 | 9.36 | -5.11 | 41.2 | 87.4 | -46.1 | '24/04/03 | 163.5 | -1 | -0.61 | 140 | 17 | 38 | -21 | 4,616 | 2.88 | 0 | 0 | 0 | 3.57 | 2 | +1.57 | 20.6 | 40 | -19.4 | '24/04/02 | 164.5 | +1 | +0.61 | 147 | 11 | 75 | -64 | 4,618 | 2.88 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 77 | -66 | '24/04/01 | 163.5 | -1.5 | -0.91 | 187 | 21 | 57 | -36 | 4,672 | 2.91 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 21 | 58.3 | -37.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 165 | -4 | -2.37 | 298 | 15 | 103 | -88 | 4,705 | 2.93 | 0 | 1 | -1 | 1 | 29.2 | -28.2 | 16 | 133 | -117 | '24/03/28 | 169 | +6 | +3.68 | 702 | 145 | 92 | +53 | 4,798 | 2.99 | 0 | 0 | 0 | 27.6 | 3 | +24.6 | 173 | 95 | +77.6 | '24/03/27 | 163 | 0 | 0 | 222 | 28 | 41 | -13 | 4,745 | 2.96 | 0 | 0 | 0 | 3 | 41 | -38 | 31 | 82 | -51 | '24/03/26 | 163 | -3.5 | -2.1 | 497 | 116 | 66 | +50 | 4,756 | 2.97 | 0 | 0 | 0 | 17 | 6.84 | +10.2 | 133 | 72.8 | +60.2 | '24/03/25 | 166.5 | +1 | +0.6 | 413 | 67 | 65 | +2 | 4,725 | 2.95 | 0 | 0 | 0 | 37 | 5 | +32 | 104 | 70 | +34 | '24/03/22 | 165.5 | -2 | -1.19 | 303 | 35 | 68 | -33 | 4,739 | 2.95 | 0 | 0 | 0 | 3 | 7 | -4 | 38 | 75 | -37 | '24/03/21 | 167.5 | 0 | 0 | 822 | 156 | 139 | +17 | 4,865 | 3.03 | 0 | 0 | 0 | 3 | 8.76 | -5.76 | 159 | 148 | +11.2 | '24/03/20 | 167.5 | +7.5 | +4.69 | 1,238 | 401 | 93 | +308 | 4,852 | 3.03 | 0 | 1 | -1 | 21.1 | 2 | +19.1 | 422 | 96 | +326 | '24/03/19 | 160 | 0 | 0 | 146 | 13 | 43 | -30 | 4,558 | 2.84 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 44 | -31 | '24/03/18 | 160 | -1.5 | -0.93 | 242 | 51 | 73 | -22 | 4,582 | 2.86 | 0 | 1 | -1 | 0 | 4 | -4 | 51 | 78 | -27 | '24/03/15 | 161.5 | +2 | +1.25 | 617 | 78 | 84 | -6 | 4,573 | 2.85 | 0 | 0 | 0 | 1 | 4 | -3 | 79 | 88 | -9 | '24/03/14 | 159.5 | +6.5 | +4.25 | 730 | 83 | 79 | +4 | 4,555 | 2.84 | 0 | 1 | -1 | 9.01 | 10 | -1.02 | 92 | 90 | +1.98 | '24/03/13 | 153 | -2 | -1.29 | 234 | 20 | 42 | -22 | 4,536 | 2.83 | 0 | 1 | -1 | 1 | 12.1 | -11.1 | 21 | 55.1 | -34.1 | '24/03/12 | 155 | +3.5 | +2.31 | 206 | 26 | 26 | 0 | 4,558 | 2.84 | 0 | 0 | 0 | 9.67 | 2.14 | +7.53 | 35.7 | 28.1 | +7.53 | '24/03/11 | 151.5 | +2 | +1.34 | 186 | 45 | 45 | 0 | 4,558 | 2.84 | 0 | 0 | 0 | 11 | 4 | +7 | 56 | 49 | +7 | '24/03/08 | 149.5 | -4.5 | -2.92 | 656 | 83 | 114 | -31 | 4,567 | 2.85 | 0 | 0 | 0 | 9 | 34.4 | -25.4 | 92 | 148 | -56.4 | '24/03/07 | 154 | -6.5 | -4.05 | 1,006 | 83 | 200 | -117 | 4,593 | 2.86 | 0 | 0 | 0 | 9 | 28.1 | -19.1 | 92 | 228 | -136 | '24/03/06 | 160.5 | -2.5 | -1.53 | 451 | 44 | 62 | -18 | 4,705 | 2.93 | 0 | 0 | 0 | 2 | 15 | -13 | 46 | 77 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 163 | +2 | +1.24 | 519 | 131 | 154 | -23 | 4,693 | 2.93 | 0 | 4 | -4 | 12 | 11.4 | +0.6 | 143 | 169 | -26.4 | '24/03/04 | 161 | +1 | +0.62 | 808 | 212 | 102 | +110 | 4,709 | 2.94 | 0 | 0 | 0 | 10.5 | 4.5 | +5.98 | 222 | 107 | +116 | '24/03/01 | 160 | -13 | -7.51 | 2,903 | 223 | 470 | -247 | 4,606 | 2.87 | 0 | 0 | 0 | 28 | 127 | -99.3 | 251 | 597 | -346 | '24/02/29 | 173 | +5 | +2.98 | 1,469 | 321 | 201 | +120 | 4,853 | 3.03 | 40 | 0 | +40 | 40.9 | 33.4 | +7.57 | 402 | 234 | +168 | '24/02/27 | 168 | -3.5 | -2.04 | 3,487 | 589 | 859 | -270 | 4,730 | 2.95 | 0 | 0 | 0 | 77 | 23.4 | +53.6 | 666 | 882 | -216 | '24/02/26 | 171.5 | +2.5 | +1.48 | 1,939 | 224 | 595 | -371 | 4,973 | 3.1 | 133 | 1 | +132 | 38 | 43.7 | -5.74 | 395 | 640 | -245 | '24/02/23 | 169 | +6.5 | +4 | 3,426 | 769 | 410 | +359 | 5,334 | 3.33 | 0 | 3 | -3 | 107 | 25.9 | +81.2 | 876 | 439 | +437 | '24/02/22 | 162.5 | -0.5 | -0.31 | 341 | 71 | 108 | -37 | 4,979 | 3.1 | 0 | 1 | -1 | 7.46 | 1.23 | +6.23 | 78.5 | 110 | -31.8 | '24/02/21 | 163 | +0.5 | +0.31 | 295 | 93 | 79 | +14 | 5,040 | 3.14 | 0 | 0 | 0 | 4 | 1.35 | +2.65 | 97 | 80.4 | +16.6 | '24/02/20 | 162.5 | -4.5 | -2.69 | 533 | 15 | 278 | -263 | 5,011 | 3.12 | 0 | 0 | 0 | 5 | 8.64 | -3.64 | 20 | 287 | -267 | '24/02/19 | 167 | +2.5 | +1.52 | 735 | 182 | 179 | +3 | 5,348 | 3.34 | 0 | 0 | 0 | 44 | 30.7 | +13.3 | 226 | 210 | +16.3 | '24/02/16 | 164.5 | +5.5 | +3.46 | 1,021 | 502 | 143 | +359 | 5,378 | 3.35 | 0 | 0 | 0 | 42.3 | 23 | +19.3 | 544 | 166 | +378 | '24/02/15 | 159 | +2.5 | +1.6 | 686 | 338 | 67 | +271 | 5,019 | 3.13 | 0 | 0 | 0 | 18.6 | 8 | +10.6 | 357 | 75 | +282 | '24/02/05 | 156.5 | -2.5 | -1.57 | 235 | 12 | 49 | -37 | 4,748 | 2.96 | 2 | 0 | +2 | 1 | 12.9 | -11.9 | 15 | 61.9 | -46.9 | '24/02/02 | 159 | -1.5 | -0.93 | 288 | 63 | 48 | +15 | 4,780 | 2.98 | 0 | 0 | 0 | 3 | 7 | -4 | 66 | 55 | +11 | '24/02/01 | 160.5 | -1.5 | -0.93 | 239 | 42 | 54 | -12 | 4,765 | 2.97 | 0 | 0 | 0 | 4 | 7.5 | -3.5 | 46 | 61.5 | -15.5 | '24/01/31 | 162 | +4 | +2.53 | 584 | 49 | 97 | -48 | 4,776 | 2.98 | 0 | 0 | 0 | 1 | 5.01 | -4.01 | 50 | 102 | -52 | '24/01/30 | 158 | -0.5 | -0.32 | 232 | 34 | 45 | -11 | 4,717 | 2.94 | 0 | 0 | 0 | 0 | 10 | -10 | 34 | 55 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 158.5 | -0.5 | -0.31 | 217 | 7 | 80 | -73 | 4,725 | 2.95 | 0 | 0 | 0 | 4.01 | 5 | -0.99 | 11 | 85 | -74 | '24/01/26 | 159 | -7.5 | -4.5 | 883 | 67 | 263 | -196 | 4,792 | 2.99 | 0 | 0 | 0 | 0 | 27 | -27 | 67 | 290 | -223 | '24/01/25 | 166.5 | +8.5 | +5.38 | 1,185 | 281 | 167 | +114 | 4,983 | 3.11 | 0 | 0 | 0 | 20 | 12.2 | +7.76 | 301 | 179 | +122 | '24/01/24 | 158 | 0 | 0 | 532 | 139 | 86 | +53 | 4,867 | 3.03 | 0 | 0 | 0 | 14 | 7.14 | +6.9 | 153 | 93.1 | +59.9 | '24/01/23 | 158 | -1 | -0.63 | 300 | 60 | 80 | -20 | 4,813 | 3 | 0 | 1 | -1 | 1 | 10 | -9.03 | 61 | 91 | -30 | '24/01/22 | 159 | +3 | +1.92 | 770 | 144 | 169 | -25 | 4,836 | 3.02 | 0 | 0 | 0 | 11.4 | 11.5 | -0.08 | 155 | 181 | -25.1 | '24/01/19 | 156 | +5.5 | +3.65 | 492 | 122 | 61 | +61 | 4,851 | 3.02 | 0 | 0 | 0 | 11.8 | 2 | +9.79 | 134 | 63 | +70.8 | '24/01/18 | 150.5 | -2.5 | -1.63 | 340 | 49 | 97 | -48 | 4,789 | 2.99 | 0 | 0 | 0 | 1 | 5.01 | -4.01 | 50 | 102 | -52 | '24/01/17 | 153 | 0 | 0 | 533 | 97 | 277 | -180 | 4,823 | 3.01 | 27 | 0 | +27 | 26.4 | 12.3 | +14.1 | 150 | 289 | -139 | '24/01/16 | 153 | -3 | -1.92 | 668 | 239 | 156 | +83 | 4,988 | 3.11 | 0 | 0 | 0 | 14 | 13.9 | +0.13 | 253 | 170 | +83.1 | '24/01/15 | 156 | -2 | -1.27 | 367 | 64 | 74 | -10 | 4,906 | 3.06 | 0 | 0 | 0 | 4 | 7.07 | -3.07 | 68 | 81.1 | -13.1 | '24/01/12 | 158 | -4.5 | -2.77 | 452 | 99 | 95 | +4 | 4,907 | 3.06 | 0 | 0 | 0 | 4 | 13 | -9 | 103 | 108 | -5 | '24/01/11 | 162.5 | -3 | -1.81 | 475 | 96 | 128 | -32 | 4,896 | 3.05 | 0 | 0 | 0 | 24 | 14.6 | +9.38 | 120 | 143 | -22.6 | '24/01/10 | 165.5 | +3 | +1.85 | 659 | 144 | 94 | +50 | 4,917 | 3.07 | 0 | 0 | 0 | 5.6 | 0 | +5.6 | 150 | 94 | +55.6 | '24/01/09 | 162.5 | -2.5 | -1.52 | 1,182 | 222 | 232 | -10 | 4,845 | 3.02 | 0 | 0 | 0 | 10 | 39.8 | -29.8 | 232 | 272 | -39.8 | '24/01/08 | 165 | +1.5 | +0.92 | 1,194 | 235 | 252 | -17 | 4,908 | 3.06 | 0 | 0 | 0 | 15.5 | 5 | +10.5 | 250 | 257 | -6.54 | '24/01/05 | 163.5 | +7 | +4.47 | 1,055 | 164 | 85 | +79 | 4,912 | 3.06 | 0 | 0 | 0 | 31.6 | 1.02 | +30.6 | 196 | 86 | +110 | '24/01/04 | 156.5 | +1 | +0.64 | 951 | 119 | 254 | -135 | 4,833 | 3.01 | 0 | 0 | 0 | 10 | 21 | -11 | 129 | 275 | -146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 155.5 | -4.5 | -2.81 | 867 | 112 | 197 | -85 | 4,956 | 3.09 | 0 | 0 | 0 | 8 | 34.5 | -26.5 | 120 | 232 | -112 | '24/01/02 | 160 | +11.5 | +7.74 | 1,596 | 427 | 231 | +196 | 5,039 | 3.14 | 0 | 0 | 0 | 38.7 | 10 | +28.7 | 466 | 241 | +225 | '23/12/29 | 148.5 | +3 | +2.06 | 604 | 122 | 141 | -19 | 4,889 | 3.05 | 0 | 0 | 0 | 9 | 13.4 | -4.37 | 131 | 154 | -23.4 | '23/12/28 | 145.5 | 0 | 0 | 276 | 51 | 67 | -16 | 4,912 | 3.06 | 0 | 0 | 0 | 11 | 10.8 | +0.19 | 62 | 77.8 | -15.8 | '23/12/27 | 145.5 | 0 | 0 | 181 | 41 | 30 | +11 | 4,938 | 3.08 | 0 | 0 | 0 | 5 | 3.96 | +1.04 | 46 | 34 | +12 | '23/12/26 | 145.5 | +2 | +1.39 | 83.6 | 27 | 12 | +15 | 4,927 | 3.07 | 0 | 0 | 0 | 6 | 0.09 | +5.91 | 33 | 12.1 | +20.9 | '23/12/25 | 143.5 | -1.5 | -1.03 | 158 | 19 | 28 | -9 | 4,913 | 3.06 | 0 | 0 | 0 | 5 | 5.34 | -0.34 | 24 | 33.3 | -9.34 | '23/12/22 | 145 | +1.5 | +1.05 | 100 | 15 | 16 | -1 | 4,927 | 3.07 | 0 | 0 | 0 | 2 | 8 | -6 | 17 | 24 | -7 | '23/12/21 | 143.5 | -4 | -2.71 | 395 | 125 | 26 | +99 | 4,928 | 3.07 | 0 | 0 | 0 | 4 | 3.02 | +0.98 | 129 | 29 | +100 | '23/12/20 | 147.5 | +4.5 | +3.15 | 167 | 44 | 21 | +23 | 4,840 | 3.02 | 0 | 0 | 0 | 8.49 | 0.74 | +7.76 | 52.5 | 21.7 | +30.8 | '23/12/19 | 143 | -4 | -2.72 | 264 | 27 | 58 | -31 | 4,817 | 3 | 0 | 0 | 0 | 3 | 9.02 | -6.02 | 30 | 67 | -37 | '23/12/18 | 147 | 0 | 0 | 138 | 16 | 32 | -16 | 4,847 | 3.02 | 0 | 0 | 0 | 1 | 3.24 | -2.24 | 17 | 35.2 | -18.2 | '23/12/15 | 147 | -1 | -0.68 | 285 | 67 | 29 | +38 | 4,861 | 3.03 | 0 | 0 | 0 | 4 | 5.34 | -1.34 | 71 | 34.3 | +36.7 | '23/12/14 | 148 | 0 | 0 | 270 | 74 | 34 | +40 | 4,819 | 3 | 0 | 0 | 0 | 1 | 2.63 | -1.63 | 75 | 36.6 | +38.4 | '23/12/13 | 148 | +3 | +2.07 | 265 | 41 | 55 | -14 | 4,777 | 2.98 | 0 | 0 | 0 | 2 | 0.68 | +1.32 | 43 | 55.7 | -12.7 | '23/12/12 | 145 | -1 | -0.68 | 237 | 23 | 71 | -48 | 4,765 | 2.97 | 0 | 0 | 0 | 1 | 1.7 | -0.7 | 24 | 72.7 | -48.7 | '23/12/11 | 146 | -0.5 | -0.34 | 368 | 83 | 58 | +25 | 4,796 | 2.99 | 0 | 0 | 0 | 5 | 4.08 | +0.92 | 88 | 62.1 | +25.9 | '23/12/08 | 146.5 | 0 | 0 | 348 | 55 | 82 | -27 | 4,845 | 3.02 | 0 | 0 | 0 | 2 | 2.72 | -0.72 | 57 | 84.7 | -27.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 146.5 | -9.5 | -6.09 | 1,168 | 195 | 204 | -9 | 4,867 | 3.03 | 0 | 0 | 0 | 11 | 18.4 | -7.4 | 206 | 222 | -16.4 | '23/12/06 | 156 | +0.5 | +0.32 | 444 | 77 | 75 | +2 | 4,876 | 3.04 | 0 | 0 | 0 | 2 | 6.47 | -4.47 | 79 | 81.5 | -2.47 | '23/12/05 | 155.5 | -7 | -4.31 | 757 | 122 | 89 | +33 | 4,874 | 3.04 | 0 | 0 | 0 | 5 | 38.9 | -33.9 | 127 | 128 | -0.93 | '23/12/04 | 162.5 | -5.5 | -3.27 | 629 | 52 | 184 | -132 | 4,831 | 3.01 | 0 | 0 | 0 | 2 | 20.8 | -18.8 | 54 | 205 | -151 | '23/12/01 | 168 | +7.5 | +4.67 | 1,178 | 260 | 140 | +120 | 4,962 | 3.09 | 0 | 0 | 0 | 31.5 | 4.12 | +27.4 | 291 | 144 | +147 | '23/11/30 | 160.5 | -0.5 | -0.31 | 715 | 117 | 117 | 0 | 4,819 | 3 | 0 | 0 | 0 | 0 | 2 | -2 | 117 | 119 | -2 | '23/11/29 | 161 | -0.5 | -0.31 | 644 | 178 | 109 | +69 | 4,836 | 3.02 | 0 | 0 | 0 | 3 | 75 | -72 | 181 | 184 | -3 | '23/11/28 | 161.5 | +0.5 | +0.31 | 375 | 33 | 90 | -57 | 4,749 | 2.96 | 0 | 0 | 0 | 7.5 | 10.1 | -2.6 | 40.5 | 100 | -59.6 | '23/11/27 | 161 | -5 | -3.01 | 1,230 | 191 | 177 | +14.1 | 4,806 | 3 | 0 | 0 | 0 | 8.83 | 6.13 | +2.71 | 200 | 183 | +16.8 | '23/11/24 | 166 | -1 | -0.6 | 1,189 | 158 | 280 | -122 | 4,792 | 2.99 | 0 | 0 | 0 | 3 | 8 | -5 | 161 | 288 | -127 | '23/11/23 | 167 | +3.5 | +2.14 | 2,109 | 458 | 327 | +131 | 4,912 | 3.06 | 1 | 0 | +1 | 10 | 71 | -61 | 469 | 398 | +71 | '23/11/22 | 163.5 | +8.5 | +5.48 | 5,105 | 696 | 857 | -161 | 4,778 | 2.98 | 0 | 0 | 0 | 187 | 27.8 | +159 | 883 | 885 | -1.96 | '23/11/21 | 155 | +14 | +9.93 | 1,600 | 198 | 253 | -55 | 4,917 | 3.07 | 0 | 0 | 0 | 52.9 | 14.9 | +38 | 251 | 268 | -17 | '23/11/20 | 141 | +1 | +0.71 | 140 | 75 | 13 | +62 | 4,972 | 3.1 | 0 | 0 | 0 | 5 | 0.94 | +4.06 | 80 | 13.9 | +66.1 | '23/11/17 | 140 | -2 | -1.41 | 282 | 54 | 75 | -21 | 4,910 | 3.06 | 0 | 11 | -11 | 3 | 4.45 | -1.45 | 57 | 90.5 | -33.5 | '23/11/16 | 142 | +2 | +1.43 | 230 | 63 | 55 | +8 | 4,928 | 3.07 | 1 | 0 | +1 | 10 | 2.11 | +7.89 | 74 | 57.1 | +16.9 | '23/11/15 | 140 | +2 | +1.45 | 300 | 109 | 64 | +45 | 4,917 | 3.07 | 0 | 3 | -3 | 11 | 4.96 | +6.04 | 120 | 72 | +48 | '23/11/14 | 138 | +2 | +1.47 | 298 | 113 | 48 | +65 | 4,872 | 3.04 | 0 | 0 | 0 | 7 | 0.19 | +6.81 | 120 | 48.2 | +71.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 136 | -2 | -1.45 | 283 | 23 | 113 | -90 | 4,805 | 3 | 0 | 0 | 0 | 7 | 0.05 | +6.95 | 30 | 113 | -83 | '23/11/10 | 138 | -3 | -2.13 | 223 | 14 | 61 | -47 | 4,895 | 3.05 | 1 | 0 | +1 | 1 | 1 | 0 | 16 | 62 | -46 | '23/11/09 | 141 | +2.5 | +1.81 | 961 | 244 | 156 | +88 | 4,941 | 3.08 | 0 | 0 | 0 | 10.1 | 3.81 | +6.25 | 254 | 160 | +94.3 | '23/11/08 | 138.5 | +3.5 | +2.59 | 294 | 84 | 26 | +58 | 4,853 | 3.03 | 0 | 0 | 0 | 1 | 2.56 | -1.56 | 85 | 28.6 | +56.4 | '23/11/07 | 135 | -4.5 | -3.23 | 392 | 36 | 109 | -73 | 4,795 | 2.99 | 0 | 0 | 0 | 0 | 1.66 | -1.66 | 36 | 111 | -74.7 | '23/11/06 | 139.5 | +1.5 | +1.09 | 251 | 51 | 58 | -7 | 4,875 | 3.04 | 0 | 0 | 0 | 4 | 3 | +1 | 55 | 61 | -6 | '23/11/03 | 138 | +4 | +2.99 | 562 | 216 | 130 | +86 | 4,881 | 3.04 | 4 | 0 | +4 | 10 | 3.19 | +6.84 | 230 | 133 | +96.8 | '23/11/02 | 134 | +3 | +2.29 | 275 | 78 | 59 | +19 | 4,790 | 2.99 | 3 | 0 | +3 | 1 | 0.14 | +0.86 | 82 | 59.1 | +22.9 | '23/11/01 | 131 | +1 | +0.77 | 196 | 55 | 66 | -11 | 4,770 | 2.97 | 0 | 0 | 0 | 3 | 2.64 | +0.36 | 58 | 68.6 | -10.6 | '23/10/31 | 130 | -5 | -3.7 | 351 | 75 | 59 | +16 | 4,781 | 2.98 | 0 | 0 | 0 | 16 | 7.25 | +8.75 | 91 | 66.2 | +24.8 | '23/10/30 | 135 | -1 | -0.74 | 344 | 44 | 120 | -76 | 4,757 | 2.97 | 1 | 0 | +1 | 3 | 3 | 0 | 48 | 123 | -75 | '23/10/27 | 136 | +4 | +3.03 | 327 | 61 | 55 | +6 | 4,775 | 2.98 | 1 | 0 | +1 | 4 | 5.32 | -1.32 | 66 | 60.3 | +5.68 | '23/10/26 | 132 | -4.5 | -3.3 | 200 | 36 | 40 | -4 | 4,779 | 2.98 | 0 | 0 | 0 | 1 | 7.13 | -6.13 | 37 | 47.1 | -10.1 | '23/10/25 | 136.5 | -2 | -1.44 | 269 | 28 | 71 | -43 | 4,780 | 2.98 | 0 | 0 | 0 | 5 | 1 | +4 | 33 | 72 | -39 | '23/10/24 | 138.5 | +8 | +6.13 | 484 | 86 | 132 | -46 | 4,822 | 3.01 | 0 | 0 | 0 | 5 | 7.62 | -2.62 | 91 | 140 | -48.6 | '23/10/23 | 130.5 | +0.5 | +0.38 | 259 | 77 | 49 | +28 | 4,868 | 3.04 | 0 | 0 | 0 | 8 | 7.09 | +0.91 | 85 | 56.1 | +28.9 | '23/10/20 | 130 | -3.5 | -2.62 | 460 | 163 | 94 | +69 | 4,839 | 3.02 | 0 | 0 | 0 | 11 | 13.7 | -2.73 | 174 | 108 | +66.3 | '23/10/19 | 133.5 | -3 | -2.2 | 341 | 78 | 66 | +12 | 4,772 | 2.98 | 0 | 27 | -27 | 7 | 6.55 | +0.45 | 85 | 99.5 | -14.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 136.5 | -6 | -4.21 | 661 | 111 | 83 | +28 | 4,754 | 2.96 | 0 | 1 | -1 | 25 | 14.2 | +10.8 | 136 | 98.2 | +37.8 | '23/10/17 | 142.5 | -4 | -2.73 | 302 | 27 | 80 | -53 | 4,717 | 2.94 | 0 | 0 | 0 | 6 | 3.48 | +2.52 | 33 | 83.5 | -50.5 | '23/10/16 | 146.5 | -3.5 | -2.33 | 332 | 32 | 125 | -93 | 4,752 | 2.96 | 1 | 0 | +1 | 1 | 1.09 | -0.09 | 34 | 126 | -92.1 | '23/10/13 | 150 | -2.5 | -1.64 | 462 | 50 | 100 | -50 | 4,830 | 3.01 | 0 | 0 | 0 | 3 | 0.64 | +2.36 | 53 | 101 | -47.6 | '23/10/12 | 152.5 | +7.5 | +5.17 | 441 | 146 | 23 | +123 | 4,896 | 3.05 | 0 | 0 | 0 | 3 | 9 | -6 | 149 | 32 | +117 | '23/10/11 | 145 | -3.5 | -2.36 | 524 | 56 | 182 | -126 | 4,762 | 2.97 | 0 | 0 | 0 | 14.2 | 2.58 | +11.6 | 70.2 | 185 | -114 | '23/10/06 | 148.5 | -2 | -1.33 | 307 | 94 | 76 | +18 | 4,894 | 3.05 | 0 | 0 | 0 | 2 | 4.14 | -2.14 | 96 | 80.1 | +15.9 | '23/10/05 | 150.5 | -1.5 | -0.99 | 304 | 67 | 66 | +1 | 4,884 | 3.05 | 0 | 0 | 0 | 3 | 5 | -2 | 70 | 71 | -1 | '23/10/04 | 152 | -3 | -1.94 | 279 | 81 | 71.1 | +9.9 | 4,883 | 3.04 | 1 | 0 | +1 | 0 | 8 | -8 | 82 | 79.1 | +2.9 | '23/10/03 | 155 | -0.5 | -0.32 | 396 | 87 | 126 | -39 | 4,870 | 3.04 | 0 | 0 | 0 | 0 | 8 | -8 | 87 | 134 | -47 | '23/10/02 | 155.5 | 0 | 0 | 1,025 | 193 | 234 | -41 | 4,909 | 3.06 | 1 | 0 | +1 | 6 | 2.98 | +3.02 | 200 | 237 | -37 | '23/09/28 | 155.5 | -1.5 | -0.96 | 1,512 | 171 | 456 | -285 | 4,936 | 3.08 | 0 | 0 | 0 | 2 | 5.45 | -3.45 | 173 | 461 | -288 | '23/09/27 | 157 | +8.5 | +5.72 | 1,521 | 321 | 335 | -14 | 5,217 | 3.25 | 1 | 0 | +1 | 14 | 12.3 | +1.75 | 336 | 347 | -11.3 | '23/09/26 | 148.5 | -1.5 | -1 | 477 | 61 | 192 | -131 | 5,151 | 3.21 | 0 | 0 | 0 | 3 | 9.11 | -6.11 | 64 | 201 | -137 | '23/09/25 | 150 | +3 | +2.04 | 238 | 38 | 61 | -23 | 5,290 | 3.3 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 61 | -21 | '23/09/22 | 147 | +2 | +1.38 | 162 | 62 | 29 | +33 | 5,317 | 3.32 | 0 | 0 | 0 | 6 | 4 | +2 | 68 | 33 | +35 | '23/09/21 | 145 | -1 | -0.68 | 266 | 98 | 96 | +2 | 5,284 | 3.3 | 0 | 0 | 0 | 1 | 4 | -3 | 99 | 100 | -1 | '23/09/20 | 146 | -0.5 | -0.34 | 203 | 75 | 46 | +29 | 5,282 | 3.29 | 0 | 0 | 0 | 5 | 1.13 | +3.87 | 80 | 47.1 | +32.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 146.5 | -1.5 | -1.01 | 203 | 34 | 60 | -26 | 5,253 | 3.28 | 0 | 1 | -1 | 1 | 4 | -3 | 35 | 65 | -30 | '23/09/18 | 148 | -4.5 | -2.95 | 402 | 66 | 180 | -114 | 5,269 | 3.29 | 0 | 0 | 0 | 3 | 1 | +2 | 69 | 181 | -112 | '23/09/15 | 152.5 | +3.5 | +2.35 | 386 | 103 | 148 | -45 | 5,343 | 3.33 | 0 | 0 | 0 | 2 | 1 | +1 | 105 | 149 | -44 | '23/09/14 | 149 | +5 | +3.47 | 575 | 130 | 178 | -48 | 5,388 | 3.36 | 0 | 0 | 0 | 11 | 0.18 | +10.8 | 141 | 178 | -37.2 | '23/09/13 | 144 | +0.5 | +0.35 | 232 | 78 | 103 | -25 | 5,432 | 3.39 | 1 | 0 | +1 | 4 | 8.72 | -4.72 | 83 | 112 | -28.7 | '23/09/12 | 143.5 | +1 | +0.7 | 314 | 71 | 103 | -32 | 5,445 | 3.4 | 0 | 0 | 0 | 1 | 3 | -2 | 72 | 106 | -34 | '23/09/11 | 142.5 | -9.5 | -6.25 | 875 | 117 | 280 | -163 | 5,455 | 3.4 | 0 | 0 | 0 | 8 | 21.2 | -13.2 | 125 | 301 | -176 | '23/09/08 | 152 | +2 | +1.33 | 983 | 153 | 324 | -171 | 5,603 | 3.49 | 0 | 0 | 0 | 8 | 4.22 | +3.78 | 161 | 328 | -167 | '23/09/07 | 150 | -4.5 | -2.91 | 498 | 15 | 225 | -210 | 5,756 | 3.59 | 0 | 0 | 0 | 2 | 11 | -9.01 | 17 | 236 | -219 | '23/09/06 | 154.5 | +0.5 | +0.32 | 528 | 61 | 268 | -207 | 5,966 | 3.72 | 0 | 0 | 0 | 2 | 17.1 | -15.1 | 63 | 285 | -222 | '23/09/05 | 154 | +1.5 | +0.98 | 331 | 75 | 142 | -67 | 6,184 | 3.86 | 0 | 0 | 0 | 0 | 1.53 | -1.53 | 75 | 144 | -68.5 | '23/09/04 | 152.5 | +0.5 | +0.33 | 298 | 121 | 144 | -23 | 6,240 | 3.89 | 0 | 0 | 0 | 8 | 1.4 | +6.6 | 129 | 145 | -16.4 | '23/09/01 | 152 | -3 | -1.94 | 478 | 138 | 122 | +16 | 6,252 | 3.9 | 0 | 0 | 0 | 1 | 5.55 | -4.55 | 139 | 128 | +11.4 | '23/08/31 | 155 | -2.5 | -1.59 | 586 | 224 | 120 | +104 | 6,236 | 3.89 | 0 | 0 | 0 | 12 | 5.93 | +6.07 | 236 | 126 | +110 | '23/08/30 | 157.5 | -1 | -0.63 | 513 | 115 | 211 | -96 | 6,127 | 3.82 | 0 | 0 | 0 | 3 | 8.95 | -5.95 | 118 | 220 | -102 | '23/08/29 | 158.5 | -1 | -0.63 | 547 | 280 | 322 | -42 | 6,214 | 3.88 | 1 | 0 | +1 | 3 | 3.11 | -0.11 | 284 | 325 | -41.1 | '23/08/28 | 159.5 | -2 | -1.24 | 515 | 266 | 130 | +136 | 6,259 | 3.9 | 0 | 0 | 0 | 9 | 11.1 | -2.13 | 275 | 141 | +134 | '23/08/25 | 161.5 | -6.5 | -3.87 | 583 | 189 | 177 | +12 | 6,117 | 3.82 | 0 | 0 | 0 | 11 | 18 | -7.04 | 200 | 195 | +4.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 168 | -1 | -0.59 | 750 | 231 | 160 | +71 | 6,095 | 3.8 | 0 | 0 | 0 | 7 | 3.22 | +3.78 | 238 | 163 | +74.8 | '23/08/23 | 169 | -1.5 | -0.88 | 496 | 205 | 90 | +115 | 6,024 | 3.76 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 205 | 90.7 | +114 | '23/08/22 | 170.5 | -3.5 | -2.01 | 742 | 162 | 190 | -28 | 5,905 | 3.68 | 0 | 0 | 0 | 4 | 1.98 | +2.02 | 166 | 192 | -26 | '23/08/21 | 174 | +3 | +1.75 | 636 | 331 | 142 | +189 | 5,929 | 3.7 | 0 | 0 | 0 | 1 | 1 | 0 | 332 | 143 | +189 | '23/08/18 | 171 | -8 | -4.47 | 1,072 | 280 | 322 | -42 | 5,736 | 3.58 | 1 | 0 | +1 | 3 | 3.11 | -0.11 | 284 | 325 | -41.1 | '23/08/17 | 179 | +2 | +1.13 | 1,655 | 506 | 424 | +82 | 5,771 | 3.6 | 0 | 0 | 0 | 1 | 3.56 | -2.56 | 507 | 428 | +79.4 | '23/08/16 | 177 | +8.5 | +5.04 | 2,007 | 457 | 570 | -113 | 5,666 | 3.53 | 0 | 0 | 0 | 3 | 10 | -7.05 | 460 | 580 | -120 | '23/08/15 | 168.5 | +3.5 | +2.12 | 1,416 | 234 | 531 | -297 | 5,765 | 3.6 | 0 | 0 | 0 | 2 | 0.22 | +1.78 | 236 | 531 | -295 | '23/08/14 | 165 | -0.5 | -0.3 | 1,022 | 518 | 320 | +198 | 6,053 | 3.78 | 1 | 0 | +1 | 2 | 10.7 | -8.67 | 521 | 331 | +190 | '23/08/11 | 165.5 | -3 | -1.78 | 1,087 | 429 | 370 | +59 | 5,855 | 3.65 | 0 | 0 | 0 | 1 | 13 | -12 | 430 | 383 | +47 | '23/08/10 | 168.5 | -8.5 | -4.8 | 1,397 | 741 | 224 | +517 | 5,796 | 3.62 | 0 | 0 | 0 | 16 | 28.6 | -12.6 | 757 | 253 | +504 | '23/08/09 | 177 | -0.5 | -0.28 | 1,693 | 0 | 11 | -11 | 5,270 | 3.29 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 23 | -23 | '23/08/08 | 177.5 | -19.5 | -9.9 | 2,814 | 240 | 618 | -378 | 5,010 | 3.12 | 0 | 0 | 0 | 24 | 33.6 | -9.6 | 264 | 652 | -388 | '23/08/07 | 197 | -6 | -2.96 | 2,754 | 528 | 639 | -111 | 5,383 | 3.36 | 2 | 0 | +2 | 40 | 19 | +21 | 570 | 658 | -88 | '23/08/04 | 203 | +12.5 | +6.56 | 1,186 | 24 | 16 | +8 | 5,478 | 3.42 | 26 | 0 | +26 | 10 | 14 | -4 | 60 | 30 | +30 | '23/08/02 | 190.5 | -20.5 | -9.72 | 1,051 | 93 | 30 | +63 | 5,470 | 3.41 | 25 | 0 | +25 | 1 | 18 | -17 | 119 | 48 | +71 | '23/08/01 | 211 | 0 | 0 | 945 | 114 | 34 | +80 | 5,407 | 3.37 | 0 | 0 | 0 | 23 | 24 | -1 | 137 | 58 | +79 | '23/07/31 | 211 | -23 | -9.83 | 1,366 | 6 | 185 | -179 | 5,327 | 3.32 | 1 | 0 | +1 | 4 | 6 | -2 | 11 | 191 | -180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 234 | +16 | +7.34 | 1,313 | 10 | 252 | -242 | 5,506 | 3.43 | 0 | 0 | 0 | 21 | 4 | +17 | 31 | 256 | -225 | '23/07/27 | 218 | +18.5 | +9.27 | 1,126 | 23 | 34 | -11 | 5,748 | 3.59 | 0 | 0 | 0 | 1 | 3 | -2 | 24 | 37 | -13 | '23/07/26 | 199.5 | -2.5 | -1.24 | 1,205 | 5 | 106 | -101 | 5,761 | 3.59 | 0 | 0 | 0 | 58 | 1 | +57 | 63 | 107 | -44 | '23/07/25 | 202 | +18 | +9.78 | 1,301 | 58 | 26 | +32 | 5,880 | 3.67 | 0 | 0 | 0 | 1 | 53 | -52 | 59 | 79 | -20 | '23/07/24 | 184 | -7 | -3.66 | 997 | 103 | 132 | -29 | 5,848 | 3.65 | 0 | 0 | 0 | 70 | 15 | +55 | 173 | 147 | +26 | '23/07/21 | 191 | +1 | +0.53 | 990 | 67 | 183 | -116 | 5,865 | 3.66 | 0 | 0 | 0 | 65 | 9 | +56 | 132 | 192 | -60 | '23/07/20 | 190 | +2.5 | +1.33 | 5,152 | 1,309 | 1,141 | +168 | 5,947 | 3.71 | 0 | 0 | 0 | 12 | 49.4 | -37.4 | 1,321 | 1,190 | +131 | '23/07/19 | 187.5 | +17 | +9.97 | 6,040 | 967 | 1,105 | -138 | 5,800 | 3.62 | 81 | 0 | +81 | 45 | 17.6 | +27.4 | 1,093 | 1,123 | -29.6 | '23/07/18 | 170.5 | +15.5 | +10 | 987 | 0 | 2 | -2 | 5,924 | 3.7 | 0 | 7 | -7 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/17 | 155 | -6.5 | -4.02 | 3,879 | 781 | 1,078 | -297 | 5,926 | 3.7 | 0 | 0 | 0 | 51 | 18.5 | +32.5 | 832 | 1,097 | -265 | '23/07/14 | 161.5 | +14 | +9.49 | 5,079 | 894 | 755 | +139 | 6,172 | 3.85 | 0 | 0 | 0 | 34 | 28.5 | +5.55 | 928 | 783 | +145 | '23/07/13 | 147.5 | +13 | +9.67 | 3,639 | 549 | 468 | +81 | 6,021 | 3.76 | 0 | 0 | 0 | 18 | 16.5 | +1.46 | 567 | 485 | +82.5 | '23/07/12 | 134.5 | +4.5 | +3.46 | 1,426 | 236 | 314 | -78 | 5,937 | 3.7 | 8 | 0 | +8 | 28.1 | 16 | +12.1 | 272 | 330 | -57.9 | '23/07/11 | 130 | +8.5 | +7 | 742 | 234 | 113 | +121 | 6,005 | 3.75 | 0 | 0 | 0 | 3 | 9.38 | -6.37 | 237 | 122 | +115 | '23/07/10 | 121.5 | -3 | -2.41 | 355 | 83 | 90 | -7 | 5,891 | 3.67 | 0 | 0 | 0 | 8 | 22.4 | -14.4 | 91 | 112 | -21.4 | '23/07/07 | 124.5 | -1 | -0.8 | 510 | 105 | 113 | -8 | 5,884 | 3.67 | 0 | 0 | 0 | 6 | 3 | +3 | 111 | 116 | -5 | '23/07/06 | 125.5 | +1.5 | +1.21 | 646 | 153 | 155 | -2 | 5,889 | 3.67 | 0 | 0 | 0 | 7 | 20 | -13 | 160 | 175 | -15 | '23/07/05 | 124 | -0.5 | -0.4 | 277 | 63 | 49 | +14 | 5,891 | 3.67 | 0 | 0 | 0 | 3 | 12.1 | -9.14 | 66 | 61.1 | +4.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 124.5 | 0 | 0 | 399 | 67 | 112 | -45 | 5,877 | 3.67 | 0 | 0 | 0 | 5 | 1.04 | +3.96 | 72 | 113 | -41 | '23/07/03 | 124.5 | +4 | +3.32 | 536 | 68 | 122 | -54 | 5,922 | 3.69 | 0 | 0 | 0 | 3 | 2.25 | +0.75 | 71 | 124 | -53.3 | '23/06/30 | 120.5 | +3.5 | +2.99 | 357 | 70 | 142 | -72 | 5,976 | 3.73 | 0 | 0 | 0 | 10 | 1.96 | +8.04 | 80 | 144 | -64 | '23/06/29 | 117 | -0.5 | -0.43 | 332 | 64 | 85 | -21 | 6,053 | 3.78 | 0 | 0 | 0 | 7 | 11.7 | -4.69 | 71 | 96.7 | -25.7 | '23/06/28 | 122 | +3 | +2.52 | 405 | 127 | 131 | -4 | 6,074 | 3.79 | 0 | 0 | 0 | 14 | 0 | +14 | 141 | 131 | +10 | '23/06/27 | 119 | -3 | -2.46 | 465 | 115 | 128 | -13 | 6,078 | 3.79 | 0 | 0 | 0 | 5 | 2.32 | +2.68 | 120 | 130 | -10.3 | '23/06/26 | 122 | -7 | -5.43 | 675 | 53 | 212 | -159 | 6,091 | 3.8 | 0 | 0 | 0 | 11 | 4.88 | +6.12 | 64 | 217 | -153 | '23/06/21 | 129 | -1 | -0.77 | 639 | 84 | 233 | -149 | 6,250 | 3.9 | 0 | 0 | 0 | 2 | 0.75 | +1.26 | 86 | 234 | -148 | '23/06/20 | 130 | +2 | +1.56 | 491 | 98 | 182 | -84 | 6,399 | 3.99 | 0 | 0 | 0 | 0 | 6.34 | -6.34 | 98 | 188 | -90.3 | '23/06/19 | 128 | -1 | -0.78 | 1,018 | 288 | 237 | +51 | 6,486 | 4.05 | 0 | 0 | 0 | 6 | 63.4 | -57.4 | 294 | 300 | -6.42 | '23/06/16 | 129 | -5 | -3.73 | 746 | 63 | 289 | -226 | 6,432 | 4.01 | 0 | 1 | -1 | 4 | 3.74 | +0.26 | 67 | 294 | -227 | '23/06/15 | 134 | +2 | +1.52 | 1,342 | 307 | 264 | +43 | 6,658 | 4.15 | 0 | 0 | 0 | 3 | 3.02 | -0.02 | 310 | 267 | +43 | '23/06/14 | 132 | -1 | -0.75 | 647 | 150 | 226 | -76 | 6,615 | 4.13 | 0 | 0 | 0 | 5.27 | 0 | +5.27 | 155 | 226 | -70.7 | '23/06/13 | 133 | +3.5 | +2.7 | 1,129 | 647 | 75 | +572 | 6,744 | 4.21 | 0 | 1 | -1 | 19 | 16 | +3 | 666 | 92 | +574 | '23/06/12 | 129.5 | -6 | -4.43 | 890 | 114 | 233 | -119 | 6,176 | 3.85 | 0 | 0 | 0 | 9 | 5.1 | +3.9 | 123 | 238 | -115 | '23/06/09 | 135.5 | +4 | +3.04 | 1,235 | 389 | 175 | +214 | 6,291 | 3.92 | 0 | 0 | 0 | 4.01 | 0.15 | +3.86 | 393 | 175 | +218 | '23/06/08 | 131.5 | -2 | -1.5 | 1,153 | 271 | 219 | +52 | 6,086 | 3.8 | 0 | 0 | 0 | 3 | 2.08 | +0.92 | 274 | 221 | +52.9 | '23/06/07 | 133.5 | +0.5 | +0.38 | 1,788 | 404 | 383 | +20.9 | 6,026 | 3.76 | 0 | 0 | 0 | 0.19 | 3.59 | -3.4 | 404 | 387 | +17.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 133 | -4 | -2.92 | 1,007 | 217 | 228 | -11 | 6,003 | 3.74 | 0 | 0 | 0 | 4.02 | 0 | +4.02 | 221 | 228 | -6.98 | '23/06/05 | 137 | -0.5 | -0.36 | 2,812 | 657 | 662 | -5 | 6,025 | 3.76 | 0 | 0 | 0 | 67.1 | 7.66 | +59.5 | 724 | 670 | +54.5 | '23/06/02 | 137.5 | +3 | +2.23 | 6,051 | 1,288 | 1,019 | +269 | 6,034 | 3.76 | 0 | 2 | -2 | 9.1 | 3.91 | +5.19 | 1,297 | 1,025 | +272 | '23/06/01 | 134.5 | +6 | +4.67 | 5,371 | 641 | 983 | -342 | 5,764 | 3.6 | 0 | 0 | 0 | 45 | 52.8 | -7.77 | 686 | 1,036 | -350 | '23/05/31 | 128.5 | +11.5 | +9.83 | 3,116 | 560 | 148 | +412 | 6,102 | 3.81 | 0 | 0 | 0 | 27 | 20.2 | +6.81 | 587 | 168 | +419 | '23/05/30 | 117 | +1.5 | +1.3 | 1,128 | 196 | 368 | -172 | 5,690 | 3.55 | 0 | 0 | 0 | 9 | 8.04 | +0.96 | 205 | 376 | -171 | '23/05/29 | 115.5 | +5.5 | +5 | 626 | 202 | 68 | +134 | 5,862 | 3.91 | 0 | 0 | 0 | 5 | 4 | +1 | 207 | 72 | +135 | '23/05/26 | 110 | -1 | -0.9 | 386 | 124 | 82 | +42 | 5,728 | 3.82 | 0 | 1 | -1 | 5 | 3 | +2 | 129 | 86 | +43 | '23/05/25 | 111 | -0.5 | -0.45 | 395 | 179 | 35 | +144 | 5,686 | 3.8 | 0 | 0 | 0 | 5 | 3 | +2 | 184 | 38 | +146 | '23/05/24 | 111.5 | +2 | +1.83 | 1,016 | 121 | 203 | -82 | 5,542 | 3.7 | 0 | 0 | 0 | 12 | 11 | +1 | 133 | 214 | -81 | '23/05/23 | 109.5 | +6 | +5.8 | 696 | 197 | 50 | +147 | 5,624 | 3.75 | 0 | 0 | 0 | 4 | 4 | 0 | 201 | 54 | +147 | '23/05/22 | 103.5 | +3.5 | +3.5 | 716 | 68 | 15 | +53 | 5,476 | 3.66 | 0 | 0 | 0 | 10 | 11 | -1 | 78 | 26 | +52 | '23/05/19 | 100 | +1.2 | +1.21 | 261 | 77 | 7 | +70 | 5,378 | 3.61 | 0 | 0 | 0 | 4.05 | 0 | +4.05 | 81 | 7 | +74 | '23/05/18 | 98.8 | +0.4 | +0.41 | 457 | 85 | 22 | +63 | 5,308 | 3.57 | 0 | 1 | -1 | 39 | 8 | +31 | 124 | 31 | +93 | '23/05/17 | 98.4 | +1.4 | +1.44 | 376 | 121 | 14 | +107 | 5,198 | 3.49 | 0 | 0 | 0 | 53 | 0 | +53 | 174 | 14 | +160 | '23/05/16 | 97 | +1.1 | +1.15 | 193 | 31 | 8 | +23 | 5,091 | 3.42 | 0 | 0 | 0 | 17 | 0 | +17 | 48 | 8 | +40 | '23/05/15 | 95.9 | -1.2 | -1.24 | 172 | 19.1 | 46 | -26.9 | 5,068 | 3.4 | 0 | 0 | 0 | 3 | 0 | +3 | 22.1 | 46 | -23.9 | '23/05/12 | 97.1 | +3.9 | +4.18 | 356 | 141 | 13 | +128 | 5,095 | 3.42 | 0 | 0 | 0 | 1 | 4 | -3 | 142 | 17 | +125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 93.2 | +1.5 | +1.64 | 330 | 46 | 74 | -28 | 4,967 | 3.34 | 0 | 0 | 0 | 1 | 4 | -3 | 47 | 78 | -31 | '23/05/10 | 91.7 | +0.3 | +0.33 | 22.1 | 5 | 7 | -2 | 4,995 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/05/09 | 91.4 | -0.4 | -0.44 | 37 | 2 | 15 | -13 | 4,997 | 3.36 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 15 | -12 | '23/05/08 | 91.8 | +0.1 | +0.11 | 32.1 | 3 | 8 | -5 | 5,010 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/05/05 | 91.7 | -0.1 | -0.11 | 22.1 | 2 | 7 | -5 | 5,015 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/04 | 91.8 | +0.6 | +0.66 | 14.1 | 3 | 6 | -3 | 5,020 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/03 | 91.2 | -0.8 | -0.87 | 24.2 | 0 | 6 | -6 | 5,023 | 3.37 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 6 | -4 | '23/05/02 | 92 | +1.4 | +1.55 | 35.1 | 3 | 4 | -1 | 5,029 | 3.38 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|