≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6579 研揚 / 法人買賣(日)

6579 研揚

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15015000%1.33%151152150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1602,410萬173925股/筆150.62.515.210.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1932,900萬673287張/筆150.2-1 (-0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均61分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 澄清媒體有關研揚之報導 (公告訊息 09/30 10:41)

• 研揚董事會決議擬取得及處分有價證券 (公告訊息 09/30 10:39)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 研揚2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 國道ETC整案輸出至印度 背後推手遠通攜手眾台廠成功輸出新南向 (Anue鉅亨 08/02 15:09)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:21)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

6579 研揚 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5022+28連買4日5,8083.42%27,51926,544+9750.58%
金額(元)753萬331萬+422萬-- 42.8億 41.1億 +1.77億 -
投信張數000---6365-20%
金額(元)000-- 748萬 970萬 -222萬 -
自營商張數050-50連賣5日--1,8711,645+2250.13%
金額(元)0753萬-753萬-- 2.94億 2.54億 +4,026萬 -
總計張數5072-22 連2買→賣--29,45328,255+1,1980.71%
金額(元)753萬1,085萬-331萬-- 45.8億 43.7億 +2.15億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
150元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		150.3
(133)		150.5
(216)		151.4
(423)		155.2
(838)		154.1
(1,667)		163.6
(1.1萬)		160.3
(2.47萬)		153.5
(2.96萬)		147.7
(3.88萬)		156.7
(6.97萬)		152.5
(9.7萬)		-155.6
(2.75萬)
每股賣出均價
(累計賣張)		150.4
(57)		150.5
(86)		153.4
(459)		155.4
(721)		154.4
(1,206)		159.7
(1.26萬)		159.4
(2.38萬)		152
(2.94萬)		146.5
(3.81萬)		156.1
(6.86萬)		152.9
(9.64萬)		-154.7
(2.65萬)
買賣超張數
(佔發行量)		+76.3
(0.05%)		+130
(0.08%)		-35.9
(0.02%)		+117
(0.07%)		+461
(0.27%)		-1,609
(0.95%)		+911
(0.54%)		+231
(0.14%)		+726
(0.43%)		+1,112
(0.66%)		+615
(0.36%)		-+975
(0.58%)
買賣超金額
(佔成交額)		+1,148萬
(21.6%)		+1,957萬
(25.2%)		-633萬
(2.81%)		+1,795萬
(4.05%)		+7,060萬
(8.78%)		-2.15億
(3.32%)		+1.69億
(1.18%)		+7,886萬
(0.46%)		+1.54億
(0.71%)		+2.17億
(0.47%)		+4,559萬
(0.07%)		-+1.77億
(1.14%)
目前股價
150元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		161.8
(9)		157.6
(11)		118.7
(63)		119.8
(70)		159.4
(360)		162.6
(542)		-118.7
(63)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		148.9
(47)		149.2
(57)		150.2
(63)		149.1
(65)		136.7
(232)		145
(539)		144.9
(555)		-149.1
(65)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-47
(0.03%)		-48
(0.03%)		-52
(0.03%)		-2.03
(0%)		-162
(0.1%)		-179
(0.11%)		-13
(0.01%)		--2.03
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-700萬
(0.87%)		-705萬
(0.11%)		-773萬
(0.05%)		-222萬
(0.01%)		-2,326萬
(0.11%)		-2,077萬
(0.05%)		+770萬
(0.01%)		--222萬
(0.01%)
目前股價
150元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		150.2
(0.12)		150.6
(2.26)		154.2
(38.3)		157.4
(122)		155.5
(292)		160.7
(1,336)		160.9
(1,719)		154.2
(2,014)		146.5
(3,024)		156.6
(5,879)		147.1
(8,010)		-157.1
(1,871)
每股賣出均價
(累計賣張)		150.4
(91)		150.4
(95)		152
(286)		152.4
(304)		152.6
(419)		159.6
(1,134)		159
(1,476)		152.4
(1,730)		143.5
(2,846)		154.7
(5,674)		146.5
(7,517)		-154.1
(1,645)
買賣超張數
(佔發行量)		-90.9
(0.05%)		-92.7
(0.05%)		-248
(0.15%)		-182
(0.11%)		-127
(0.07%)		+202
(0.12%)		+243
(0.14%)		+285
(0.17%)		+178
(0.1%)		+206
(0.12%)		+493
(0.29%)		-+225
(0.13%)
買賣超金額
(佔成交額)		-1,367萬
(25.7%)		-1,395萬
(18%)		-3,764萬
(16.7%)		-2,717萬
(6.12%)		-1,851萬
(2.3%)		+3,368萬
(0.52%)		+4,183萬
(0.29%)		+4,721萬
(0.28%)		+3,460萬
(0.16%)		+4,296萬
(0.09%)		+7,726萬
(0.12%)		-+4,026萬
(0.26%)
目前股價
150元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		150.3
(133)		150.5
(218)		151.7
(461)		155.5
(959)		154.3
(1,959)		163.3
(1.24萬)		160.4
(2.64萬)		153.5
(3.17萬)		147.6
(4.19萬)		156.7
(7.6萬)		152.1
(10.6萬)		-155.6
(2.95萬)
每股賣出均價
(累計賣張)		150.4
(148)		150.4
(181)		152.8
(745)		154.5
(1,025)		153.8
(1,672)		159.7
(1.38萬)		159.3
(2.53萬)		152.1
(3.12萬)		146.2
(4.11萬)		155.9
(7.48萬)		152.4
(10.4萬)		-154.6
(2.83萬)
買賣超張數
(佔發行量)		-14.5
(0.01%)		+37.3
(0.02%)		-284
(0.17%)		-65.7
(0.04%)		+287
(0.17%)		-1,455
(0.86%)		+1,102
(0.65%)		+514
(0.3%)		+743
(0.44%)		+1,139
(0.67%)		+1,094
(0.65%)		-+1,198
(0.71%)
買賣超金額
(佔成交額)		-219萬
(4.13%)		+562萬
(7.24%)		-4,397萬
(19.5%)		-921萬
(2.08%)		+4,510萬
(5.61%)		-1.88億
(2.91%)		+2.03億
(1.42%)		+1.24億
(0.72%)		+1.66億
(0.77%)		+2.4億
(0.52%)		+1.31億
(0.19%)		-+2.15億
(1.38%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14150001605022+285,8083.42000050-505072-22
'26/10/13150-1-0.6619383.335+48.35,7783.40000.1241-40.983.576+7.46
'26/10/121510016382.729+53.75,7993.420002.144-1.8684.933+51.9
'26/10/08151-2-1.3132813871+675,7663.40003113-110141184-43.1
'26/10/07153-4-2.5563269302-2335,7093.360003378.4-45.4102380-278
'26/10/06157-1-0.6327497.162+35.15,9323.5000274.39+22.612466.4+57.7
'26/10/05158-0.5-0.3226297.840+57.85,8943.4700010.40+10.410840+68.2
'26/10/02158.5-2-1.2515520.259-38.85,8273.4300011.15-0.1521.260.2-38.9
'26/10/01160.5+1.5+0.9422546.441+5.385,8783.4600024.28.06+16.170.549.1+21.5
'26/09/30159+1.5+0.9545815360+93.15,9913.53000214+1717464+110
'26/09/29157.5+4+2.61667216139+775,8703.4600088.552.2+36.3304191+113
'26/09/24153.5+3.5+2.3317143.839+4.775,7753.400021.26.02+15.26545+20
'26/09/23150-3-1.961423340-75,7773.400001.79-1.793341.8-8.79
'26/09/221530021434.529+5.515,7923.410000.130.01+0.1234.629+5.64
'26/09/21153+1+0.6620581.615+66.65,7863.4100020+283.615+68.6
'26/09/181520024665.460+5.375,7463.3900060+671.460+11.4
'26/09/17152+3+2.0129619242+1505,7333.3800020.04+1.9619442+152
'26/09/16149+1.5+1.0217893.128.5+64.65,5833.29014-141449.3-35.310791.8+15.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15147.5-1.5-1.0123370.393-22.75,5223.25033-3336.15+31.1106131-24.7
'26/09/14149+1+0.6816810242+59.65,5433.270003.660+3.6610542+63.2
'26/09/11148-0.5-0.342229452+425,4823.2300024.25-2.259656.2+39.8
'26/09/10148.5-0.5-0.341512359-365,4453.2105-503.8-3.82367.8-44.8
'26/09/09149+1.5+1.0219284.646+38.65,4993.2400011085.647+38.6
'26/09/08147.5-4.5-2.9638955.5154-98.55,4623.2200067.15-1.1561.5161-99.6
'26/09/07152+1.5+136965.1163-98.35,5703.2801-13.221+2.2168.3165-97.1
'26/09/04150.5+8+5.6158527280+1925,6693.3401-117.40.01+17.428981+208
'26/09/03142.5-6-4.0440180.2239-1595,4303.2000115.01+5.9991.2244-153
'26/09/02148.5-1.5-11841880-625,5453.2700090.88+8.122780.9-53.9
'26/09/01150+3.5+2.3928242.1102-59.95,5933.3000162+1458.1104-45.9
'26/08/31146.5-0.5-0.3434081146-655,6443.33000263.24+22.8107149-42.2
'26/08/28147-1-0.6830326161-1355,6753.34000528.82+43.278170-91.8
'26/08/27148+1.5+1.0239844.4258-2145,7513.39000550.54+54.599.4259-159
'26/08/26146.5+1+0.6920347111-645,9053.4800021.38+0.6249112-63.4
'26/08/25145.5-1.5-1.0254283.3254-1715,9013.48000196.68+12.3102261-158
'26/08/24147-1-0.6827341187-1466,0323.5500022.24-0.2443189-146
'26/08/21148-2-1.3335851173-1226,1693.64000959.7-50.760233-173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20150-1-0.6656962418-3566,2843.70009113.2+77.8153431-278
'26/08/191510041849240-1916,5023.8302-2144.3+9.763246-183
'26/08/18151-1.5-0.9851894279-1856,7183.960005176.1-25.1145355-210
'26/08/17152.5-1.5-0.9735455180-1256,8884.0600043.38+0.6259183-124
'26/08/14154-3-1.9165267375-3087,0094.130009.0542-3376417-341
'26/08/13157-3-1.88720113225-1127,3084.3100096.84+2.16122232-110
'26/08/12160+1+0.6341113895+437,4274.3800053.16+1.8414398.2+44.8
'26/08/11159-5.5-3.341,161143771-6287,3804.35000209.17+10.8163780-617
'26/08/10164.5-7-4.081,865483674-1917,9804.700037.17.01+30.1520681-161
'26/08/07171.5-3.5-2942270358-88.38,1674.81000926.7-17.7279385-106
'26/08/06175-4.5-2.512,065792408+3848,2604.870002.9935.1-32.1795443+352
'26/08/05179.5+16+9.791,892694182+5127,8694.6400047.41+46.4741183+558
'26/08/04163.5+0.5+0.31518237137+1007,3694.34000226-24239163+76.1
'26/08/03163+9+5.84961496176+3207,2654.2820+22323.6-0.63521200+322
'26/07/31154+5+3.36744152375-2236,9344.0920+2160+16170375-205
'26/07/30149-9-5.71,242458665-2077,1674.2210+11015.6-5.64469681-211
'26/07/29158-4.5-2.771,112510417+93.27,3004.320+21814.8+3.23530432+98.4
'26/07/28162.5-7-4.13810329217+1127,5804.47000158.34+6.66344225+119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27169.5-11-6.091,688561496+64.97,4544.390001023-13571519+51.8
'26/07/24180.5-3-1.634,6421,1441,201-56.97,3254.3220+27647.6+28.41,2221,249-26.4
'26/07/23183.5+16.5+9.882,423262219+43.17,2944.3000201153+48.2463372+91.3
'26/07/22167+3.5+2.141,349525308+2177,2444.270001811+6.99543319+224
'26/07/21163.5+14.5+9.73836224207+17.26,9794.1100096.56.64+89.9321214+107
'26/07/20149-1-0.67348155122+32.76,9504.10009.016.49+2.51164128+35.2
'26/07/17150-9.5-5.9649761.3286-2256,9034.070001141.3-30.372.3327-255
'26/07/16159.5-2-1.2427780.997-16.17,1204.201-152.85+2.1585.9101-15
'26/07/15161.5+3+1.89534280112+1687,1254.200053.92+1.08285116+169
'26/07/14158.5-2.5-1.55735343204+1396,9324.0901-12022.3-2.29363227+136
'26/07/13161-7-4.17861261167+946,7914000146.86+7.14275174+101
'26/07/09168-4.5-2.61714134171-36.96,6973.9500046.84-2.84138178-39.7
'26/07/08172.5-6.5-3.631,641278480-2026,7553.980001832.2-14.2296512-216
'26/07/07179+14.5+8.815,1371,308500+8086,9384.0900064.85.33+59.51,373505+867
'26/07/06164.5-1-0.645318185+95.76,1183.6101-111018287+94.7
'26/07/03165.5+4+2.4842218266.1+1166,0223.5500003-318269.1+113
'26/07/02161.5+5+3.1944721045+1655,9063.4810+103.53-3.5321148.5+162
'26/07/01156.5-1-0.6325454.174.2-20.15,7393.3800011.32-0.3255.175.5-20.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30157.5+3.5+2.2718790.236.5+53.75,7573.3900002-290.238.5+51.7
'26/06/29154+3.5+2.3318386.625+61.65,7033.3601-100086.626+60.6
'26/06/26150.5-6.5-4.14374103104-15,7133.37000134.11+8.89116108+7.89
'26/06/25157-1.5-0.952596359+45,7133.3700011.81-0.816460.8+3.19
'26/06/24158.500334144109+355,7093.3600037.15-4.15147116+30.9
'26/06/23158.5-9-5.37650138130+8.225,5993.300076.51+0.49145137+8.71
'26/06/22167.5-0.5-0.3882138371-2345,5933.300043.89+0.11142375-233
'26/06/18168+5+3.07821272180+91.65,7983.4200062.81+3.19278183+94.8
'26/06/17163+1.5+0.93463128167-38.95,7283.3800055.5-0.5133172-39.4
'26/06/16165-1.5-0.9481114144-30.15,8193.4300029-7116153-37.1
'26/06/15166.5+3.5+2.15663248102+1455,8493.4500090.02+8.98257102+154
'26/06/121630047527.3211-1845,7043.3601-14.053.08+0.9731.3215-184
'26/06/11163+0.5+0.31599195166+28.75,8783.4600051.29+3.71200167+32.4
'26/06/10162.5-1.5-0.911,505406405+1.275,8523.45000518.1-13.1411423-11.9
'26/06/09164+14.5+9.71,125326226+99.65,8393.4400010.33.32+6.98336229+107
'26/06/08149.5-13-8662222221+15,7453.390001211.7+0.31234233+1.31
'26/06/05162.5-1-0.61543147177-29.55,7303.3800088.82-0.82155185-30.3
'26/06/04163.5-4-2.3962918295+875,7763.400032.79+0.2118597.8+87.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03167.5-2-1.18608103189-85.95,7003.3600053.62+1.38108193-84.5
'26/06/02169.5+2+1.19866340192+1485,7663.400054.94+0.06345197+148
'26/06/01167.5-2.5-1.47891109215-1065,6563.3300054.49+0.51114220-105
'26/05/29170+0.5+0.291,220223363-1405,7543.3901-1115.07+5.93234369-135
'26/05/28169.5-7.5-4.241,433350467-1175,8813.4700088.96-0.96358476-118
'26/05/27177+2.5+1.432,963577914-3375,9933.5300013.120.9-7.84590935-345
'26/05/26174.5+15.5+9.751,11537736+3416,4043.77000130+1339036+354
'26/05/25159+4.5+2.91915308192+1166,0633.570001.060+1.06309192+117
'26/05/22154.5+2+1.31773375120+2555,9433.5000220377122+255
'26/05/21152.5+3.5+2.3589243186+3455,6933.3500001.13-1.1343187.1+344
'26/05/2014900587212100+1125,3993.18000330215103+112
'26/05/19149+5+3.471,198331330+1.035,2923.1200053.6+1.4336334+2.44
'26/05/18144-6.5-4.32935146412-2665,3013.12000647.5-41.5152460-308
'26/05/15150.5+3+2.031,445526246+2805,5653.2800023.39-1.39528249+279
'26/05/14147.5-3-1.991,393266466-2005,2683.101-122.65-0.65268470-202
'26/05/13150.5+9.5+6.741,606459249+2105,5033.24000431+42502250+252
'26/05/12141+2+1.4461026294+1685,2543.100004-426298+164
'26/05/11139+4+2.96934150273-1235,0842.9900021.96+0.04152275-123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08135+1.5+1.123256385-225,2063.0700035-26690-24
'26/05/07133.5-1-0.74565132131+15,2273.0800012-11331330
'26/05/06134.5-2-1.471,291305370-655,2253.080002.5111.4-8.86308381-73.9
'26/05/05136.5+12+9.64944190143+475,2703.110008.712+6.71199145+53.7
'26/05/04124.5+3+2.4753015179+725,2213.080002.060.75+1.3115379.8+73.3
'26/04/30121.5+4+3.451117871+1075,1473.0300021+118072+108
'26/04/29117.5-0.5-0.421948731+565,0502.9800001-18732+55
'26/04/28118+1+0.851879817+815,3893.180000009817+81
'26/04/27117001906051+95,3033.1200023.11-1.116254.1+7.89
'26/04/24117-0.5-0.431842139-185,2843.1100010.13+0.872239.1-17.1
'26/04/23117.5-3-2.4944367136-695,3083.1300057.95-2.9572144-72
'26/04/22120.5+2+1.6944910023+775,3803.1700000010023+77
'26/04/21118.5+0.5+0.4229612436+885,3123.1300001-112437+87
'26/04/20118002676158+35,3073.1300002-26160+1
'26/04/171180031287.851+36.85,3023.1200033.79-0.7990.854.8+36
'26/04/16118+2+1.7217910214+885,2843.1110+114-310418+86
'26/04/15116-1.5-1.281616022+385,1963.0600000.07-0.076022.1+37.9
'26/04/14117.50028211030+805,1693.0500020+211230+82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13117.5+1+0.862299029+615,085300012.32-1.329131.3+59.7
'26/04/10116.5002385421+335,0262.9600.66-0.6610.42+0.585522.1+32.9
'26/04/09116.5-2.5-2.11262916+134,9962.9400002.13-2.132918.1+10.9
'26/04/08119+5.5+4.8530616125+1364,9792.9300012.32+10.317327+146
'26/04/07113.50055.4520-154,8452.8500001-1521-16
'26/04/02113.5-1.5-1.353.3626-204,8582.8600010+1726-19
'26/04/01115+2.5+2.221056610+564,8742.8700.62-0.62120+127810.6+67.4
'26/03/31112.5-1.5-1.321131041-314,8182.8400020.03+1.971241-29
'26/03/30114-1.5-1.31002536-114,8562.8610.53+0.4754+13140.5-9.53
'26/03/27115.50098.5574+534,9012.89000110585+53
'26/03/26115.50099.62427-34,8482.8600.11-0.1110+12527.1-2.11
'26/03/25115.5+1.5+1.321134116+254,8472.8600.11-0.1140+44516.1+28.9
'26/03/24114-1-0.871503541-64,8182.8400031+23842-4
'26/03/23115-1-0.861413732+54,8802.8800006-63738-1
'26/03/20116+1+0.871646813+554,8752.8700022+07015+55
'26/03/19115-1.5-1.291141640.3-24.34,8232.840000001640.3-24.3
'26/03/18116.5+2.5+2.192537343+304,8172.8400052+37845+33
'26/03/17114+2+1.791955739+184,8072.8300020+25939+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16112+2+1.822266683.2-17.24,7872.8200085+37488.2-14.2
'26/03/13110-2-1.791493369-364,8022.8300026-43575-40
'26/03/12112+3+2.751704368-254,8332.85510+5106-69474+20
'26/03/11109+2.5+2.351145813+454,8382.8500062+46415+49
'26/03/10106.5+2.5+2.41094046-64,7932.8200030+34346-3
'26/03/09104-6-5.4519826113-86.74,8222.84000117.4-16.427130-103
'26/03/06110+1.5+1.381495736+214,9002.8900030+36036+24
'26/03/05108.5+4.5+4.331446534+314,8712.87000210.1-8.146744.1+22.9
'26/03/04104-6-5.4522822113-914,8362.85000618.4-12.428131-103
'26/03/03110-4-3.511621763-464,9162.900056.49-1.492269.5-47.5
'26/03/02114-2-1.721633850-124,9652.9200011.15-0.153951.1-12.1
'26/02/26116+2+1.7536710690+16.24,9752.9300015.95-4.9510795.9+11.3
'26/02/2511400107235+184,9422.91000000235+18
'26/02/24114+1.5+1.33110493+464,9322.9100020+2513+48
'26/02/23112.5-1-0.881788226+564,8862.880009909135+56
'26/02/11113.50076.33217+154,8462.8600080+84017+23
'26/02/10113.5-0.5-0.4482.8409+314,8272.8400020+2429+33
'26/02/09114+2+1.7983.91318-54,7942.820000001318-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06112-4-3.451523066.7-36.74,7962.8300032+13368.7-35.7
'26/02/05116-3.5-2.931463124+74,7872.8200042.62+1.383526.6+8.38
'26/02/04119.5+0.5+0.421382138-174,7832.8200020+22338-15
'26/02/03119-3-2.4644775161-864,7942.8200096.96+2.0484168-84
'26/02/02122-5.5-4.311,045139289-1504,8692.8700048.88-4.88143298-155
'26/01/30127.5+10+8.51921110170-605,0082.950003.463+0.46113173-59.5
'26/01/29117.5-0.5-0.421792970-415,0452.9700025.39-3.393175.4-44.4
'26/01/28118+6.5+5.8344211495+195,087300020+211695+21
'26/01/27111.5-1-0.8955.8125+75,0542.9800000.57-0.57125.58+6.42
'26/01/26112.5+0.5+0.4554.5286+225,0472.9700001.25-1.25287.24+20.8
'26/01/23112+0.5+0.4572.83211+215,0242.960000003211+21
'26/01/22111.5+2.5+2.2966.2327.19+24.85,0032.9500024.27-2.273411.5+22.5
'26/01/21109-2-1.81102356-334,9782.9300023-12559-34
'26/01/20111-1-0.891141449-355,0112.9500004-41453-39
'26/01/19112-1-0.881164330+135,0592.980002204532+13
'26/01/161130061.31411+35,0462.970000001411+3
'26/01/15113-1-0.8850610-45,0552.98000000610-4
'26/01/14114+1+0.881588213+695,0592.980001108314+69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/131130055.8612-64,9902.94000000612-6
'26/01/12113+1.5+1.3578.51614+24,9962.940000001614+2
'26/01/09111.5+0.5+0.4549.31024-144,9852.9400010+11124-13
'26/01/08111-2-1.771102244-224,9982.9400000.4-0.42244.4-22.4
'26/01/07113+3.5+3.22764499-555,0182.9600012-145101-56
'26/01/06109.5+3.5+3.3103465+415,0682.9900007.44-7.444612.4+33.6
'26/01/05106-2-1.851311281-695,0272.9600001.13-1.131282.1-70.1
'26/01/02108+1.5+1.4160.72711+165,091300002-22713+14
'25/12/31106.5-1-0.9364.73013+175,0722.990000003013+17
'25/12/30107.5+1+0.9476.92444-205,0542.980000002444-20
'25/12/29106.5+0.5+0.4749.8282+265,0692.99000000282+26
'25/12/26106-1-0.9345.4522-175,0432.97000000522-17
'25/12/24107-0.5-0.4754.9428-245,0562.9800001-1429-25
'25/12/23107.5-1.5-1.3861.3232-305,0802.9900010+1332-29
'25/12/22109+3.5+3.3262.82010+9.995,091300030+32310+13
'25/12/19105.5+0.5+0.4844.5127+55,0903000110138+5
'25/12/181050082.21817+15,084300081.57+6.432618.6+7.43
'25/12/17105-1-0.9476.92638-125,0812.9900030.01+2.992938-9.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16106-2-1.852153977.5-38.55,0782.9900099.57-0.574887.1-39.1
'25/12/15108-1-0.9234.6178+95,1113.0100040+4218+13
'25/12/12109-0.5-0.4651.3227+155,1023.0100021+1248+16
'25/12/11109.5+1+0.9275.6107.05+2.955,087300031.3+1.7138.35+4.65
'25/12/10108.5+0.5+0.4674.74328+155,08430001.151.18-0.0344.129.2+15
'25/12/09108-2.5-2.26122447-435,0532.9800023.16-1.16650.2-44.2
'25/12/08110.50082.714.818-3.155,088300030.82+2.1817.818.8-0.97
'25/12/05110.5-0.5-0.4556.8531-265,090300081+71332-19
'25/12/04111+1.5+1.37762717+105,1233.0200010+12817+11
'25/12/03109.5+0.5+0.4644.1204+165,1133.01000000204+16
'25/12/02109+1+0.9372.4277+205,097300020+2297+22
'25/12/01108-3-2.72116148+135,0762.9900033.92-0.926451.9+12.1
'25/11/28111+0.5+0.4571.41715+25,0592.9800060+62315+8
'25/11/27110.50048.5329-265,0442.9700001-1330-27
'25/11/26110.5+2.5+2.3170.61912+75,0752.9900010.33+0.672012.3+7.67
'25/11/25108+0.5+0.4782.41620-45,0662.980001.010.13+0.881720.1-3.12
'25/11/24107.5-1-0.921171746-295,0702.9900061.4+4.62347.4-24.4
'25/11/21108.5006519.522-2.485,091300063.49+2.5125.525.5+0.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20108.5+1+0.931243138-75,091300030.74+2.263438.7-4.73
'25/11/19107.5-1-0.9290.71942-235,091300033.07-0.072245.1-23.1
'25/11/18108.5-3.5-3.121703956-175,1243.0200048.88-4.884364.9-21.9
'25/11/17112-4.5-3.8631991.138+53.15,1323.02000108.33+1.6710146.3+54.8
'25/11/14116.5-2-1.6987.82038-185,0742.9900033.56-0.562341.6-18.6
'25/11/13118.5-1.5-1.251061529-145,0772.9900000.43-0.431529.4-14.4
'25/11/12120+1+0.8479.74127+145,08630000004127+14
'25/11/11119-2-1.651806019+415,08830000006019+41
'25/11/10121-1.5-1.222233770-335,0372.9700010.15+0.853870.1-32.1
'25/11/07122.5-6.5-5.0445050150-1005,0172.9600043.68+0.3254154-99.7
'25/11/06129+0.5+0.391102329-65,0742.9900030+32629-3
'25/11/05128.5-0.5-0.391673044-145,0792.9900012-13146-15
'25/11/04129-4-3.011441130-195,089300021+11331-18
'25/11/03133-2.5-1.85117741-345,1073.0100004.01-4.01745-38
'25/10/31135.5+2+1.528531146-1155,1393.0300040.09+3.9135146-111
'25/10/30133.5001573930+95,2113.0700002-23932+7
'25/10/29133.5-0.5-0.3713327.625+2.615,1953.0600010+128.625+3.61
'25/10/28134-1-0.741533531+45,2053.0700010+13631+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/27135-1-0.7428310026+745,1953.0600012.20.89+11.311226.9+85.3
'25/10/23136-2.5-1.811802044-245,1203.020000002044-24
'25/10/22138.5-0.5-0.3634734118-845,1423.030003.312+1.3137.3120-82.7
'25/10/21139+1+0.7245848142-945,2173.0700011.15-0.1549143-94.2
'25/10/20138-4-2.822,184222515-2935,3203.1300089.28-1.28230524-294
'25/10/17142+4+2.92,033366393-275,6133.3100030.05+2.95369393-24.1
'25/10/16138+12.5+9.961,23113737.4+99.65,6363.320002.051+1.0513938.4+101
'25/10/15125.5-0.5-0.41814456.3-12.35,5363.260000004456.3-12.3