(6579) 研揚均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	153	+5	+3.38%	-4.1	95.72	111.7	127.6	143.6	159.5	175.5	191.4	207.4	223.4
24W16	148	-11	-6.92%	-7.5	96	112	128	144	160	176	192	208	224
24W15	159	-4.5	-2.75%	-1.01	96.37	112.4	128.5	144.6	160.6	176.7	192.7	208.8	224.9
24W14	163.5	-1.5	-0.91%	+1.84	96.32	112.4	128.4	144.5	160.5	176.6	192.6	208.7	224.8
24W13	165	-0.5	-0.3%	+2.78	96.32	112.4	128.4	144.5	160.5	176.6	192.6	208.7	224.8
24W12	165.5	+4	+2.48%	+3.91	95.56	111.5	127.4	143.3	159.3	175.2	191.1	207	223
24W11	161.5	+12	+8.03%	+2.41	94.62	110.4	126.2	141.9	157.7	173.5	189.2	205	220.8
24W10	149.5	-10.5	-6.56%	-4.52	93.95	109.6	125.3	140.9	156.6	172.2	187.9	203.5	219.2
24W09	160	-9	-5.33%	+2.34	93.81	109.4	125.1	140.7	156.3	172	187.6	203.2	218.9
24W08	169	+4.5	+2.74%	+7.67	94.18	109.9	125.6	141.3	157	172.7	188.4	204	219.7
24W07	164.5	+8	+5.11%	+4.96	94.04	109.7	125.4	141.1	156.7	172.4	188.1	203.8	219.4
24W06	156.5	-2.5	-1.57%	+1.07	92.91	108.4	123.9	139.4	154.8	170.3	185.8	201.3	216.8
24W05	159	0	0%	+3.63	92.05	107.4	122.7	138.1	153.4	168.8	184.1	199.5	214.8
24W04	159	+3	+1.92%	+4.74	91.08	106.3	121.4	136.6	151.8	167	182.2	197.4	212.5
24W03	156	-2	-1.27%	+3.97	90.02	105	120	135	150	165	180	195	210.1
24W02	158	-5.5	-3.36%	+6.73	88.82	103.6	118.4	133.2	148	162.8	177.6	192.5	207.3
24W01	163.5	+15	+10.1%	+10.9	88.45	103.2	117.9	132.7	147.4	162.2	176.9	191.7	206.4
23W52	148.5	+3.5	+2.41%	+1.53	87.76	102.4	117	131.6	146.3	160.9	175.5	190.2	204.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	145	-2	-1.36%	-1.23	88.08	102.8	117.4	132.1	146.8	161.5	176.2	190.9	205.5
23W50	147	+0.5	+0.34%	+0.03	88.18	102.9	117.6	132.3	147	161.7	176.4	191	205.7
23W49	146.5	-21.5	-12.8%	-0.6	88.43	103.2	117.9	132.6	147.4	162.1	176.9	191.6	206.3
23W48	168	+2	+1.2%	+13.7	88.68	103.5	118.2	133	147.8	162.6	177.4	192.2	206.9
23W47	166	+26	+18.6%	+13.3	87.95	102.6	117.3	131.9	146.6	161.2	175.9	190.5	205.2
23W46	140	+2	+1.45%	-4.26	87.74	102.4	117	131.6	146.2	160.9	175.5	190.1	204.7
23W45	138	0	0%	-7.14	89.17	104	118.9	133.8	148.6	163.5	178.3	193.2	208.1
23W44	138	+2	+1.47%	-8.45	90.44	105.5	120.6	135.7	150.7	165.8	180.9	196	211
23W43	136	+6	+4.62%	-12.7	93.44	109	124.6	140.2	155.7	171.3	186.9	202.4	218
23W42	130	-20	-13.3%	-20.4	97.96	114.3	130.6	146.9	163.3	179.6	195.9	212.2	228.6
23W41	150	+1.5	+1.01%	-10.7	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.1
23W40	148.5	-7	-4.5%	-12.1	101.3	118.2	135.1	152	168.8	185.7	202.6	219.5	236.4
23W39	155.5	+8.5	+5.78%	-6.89	100.2	116.9	133.6	150.3	167	183.7	200.4	217.1	233.8
23W38	147	-5.5	-3.61%	-10.5	98.58	115	131.4	147.9	164.3	180.7	197.2	213.6	230
23W37	152.5	+0.5	+0.33%	-6.4	97.75	114	130.3	146.6	162.9	179.2	195.5	211.8	228.1
23W36	152	0	0%	-5.66	96.67	112.8	128.9	145	161.1	177.2	193.3	209.4	225.6
23W35	152	-9.5	-5.88%	-4.91	95.91	111.9	127.9	143.9	159.8	175.8	191.8	207.8	223.8
23W34	161.5	-9.5	-5.56%	+1.74	95.24	111.1	127	142.9	158.7	174.6	190.5	206.4	222.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	171	+5.5	+3.32%	+10.5	92.86	108.3	123.8	139.3	154.8	170.2	185.7	201.2	216.7
23W32	165.5	-37.5	-18.5%	+10.8	89.58	104.5	119.4	134.4	149.3	164.2	179.2	194.1	209
23W31	203	-31	-13.2%	+40.9	86.43	100.8	115.2	129.6	144	158.5	172.9	187.3	201.7
23W30	234	+43	+22.5%	+72.7	81.29	94.84	108.4	121.9	135.5	149	162.6	176.1	189.7
23W29	191	+29.5	+18.3%	+53.5	74.67	87.12	99.56	112	124.5	136.9	149.3	161.8	174.2
23W28	161.5	+37	+29.7%	+38.4	70.03	81.7	93.37	105	116.7	128.4	140.1	151.7	163.4
23W27	124.5	+4	+3.32%	+11.7	66.9	78.06	89.21	100.4	111.5	122.7	133.8	145	156.1
23W26	120.5	-8.5	-6.59%	+10.4	65.47	76.38	87.29	98.2	109.1	120	130.9	141.9	152.8
23W25	129	0	0%	+20.2	64.38	75.11	85.84	96.57	107.3	118	128.8	139.5	150.2
23W24	129	-6.5	-4.8%	+23.1	62.89	73.38	83.86	94.34	104.8	115.3	125.8	136.3	146.8
23W23	135.5	-2	-1.45%	+32.7	61.26	71.48	81.69	91.9	102.1	112.3	122.5	132.7	143
23W22	137.5	+27.5	+25%	+39	59.36	69.25	79.14	89.04	98.93	108.8	118.7	128.6	138.5
23W21	110	+10	+10%	+14.5	57.65	67.26	76.87	86.48	96.08	105.7	115.3	124.9	134.5
23W20	100	+2.9	+2.99%	+5.15	57.06	66.57	76.08	85.59	95.1	104.6	114.1	123.6	133.1
23W19	97.1	+5.4	+5.89%	+2.83	56.66	66.1	75.54	84.99	94.43	103.9	113.3	122.8	132.2
23W18	91.7	+1.1	+1.21%	-2.48	56.42	65.82	75.22	84.63	94.03	103.4	112.8	122.2	131.6
23W17	90.6	+0.2	+0.22%	-3.58	56.38	65.77	75.17	84.57	93.96	103.4	112.8	122.2	131.5
23W16	90.4	-3.4	-3.62%	-3.58	56.25	65.63	75	84.38	93.75	103.1	112.5	121.9	131.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	93.8	+0.4	+0.43%	+0.29	56.12	65.47	74.82	84.18	93.53	102.9	112.2	121.6	130.9
23W14	93.4	-3.5	-3.61%	+0.1	55.98	65.32	74.65	83.98	93.31	102.6	112	121.3	130.6
23W13	96.9	+0.1	+0.1%	+4.39	55.69	64.98	74.26	83.54	92.82	102.1	111.4	120.7	130
23W12	96.8	+3.1	+3.31%	+5.48	55.06	64.24	73.42	82.59	91.77	100.9	110.1	119.3	128.5
23W11	93.7	-0.5	-0.53%	+2.89	54.64	63.75	72.86	81.96	91.07	100.2	109.3	118.4	127.5
23W10	94.2	-6.3	-6.27%	+4.14	54.27	63.32	72.36	81.41	90.45	99.5	108.5	117.6	126.6
23W09	100.5	+3.3	+3.4%	+12	53.83	62.8	71.77	80.74	89.72	98.69	107.7	116.6	125.6
23W08	97.2	+5.9	+6.46%	+9.88	53.08	61.92	70.77	79.62	88.46	97.31	106.2	115	123.8
23W07	91.3	-0.6	-0.65%	+4.83	52.26	60.96	69.67	78.38	87.09	95.8	104.5	113.2	121.9
23W06	91.9	+1.1	+1.21%	+6.82	51.62	60.22	68.82	77.43	86.03	94.63	103.2	111.8	120.4
23W05	90.8	+2.9	+3.3%	+6.93	50.95	59.44	67.93	76.42	84.92	93.41	101.9	110.4	118.9
23W03	87.9	+0.4	+0.46%	+5.1	50.18	58.54	66.9	75.27	83.63	91.99	100.4	108.7	117.1
23W02	87.5	-3.4	-3.74%	+6.22	49.43	57.66	65.9	74.14	82.38	90.61	98.85	107.1	115.3
23W01	90.9	+3.8	+4.36%	+12	48.71	56.82	64.94	73.06	81.18	89.29	97.41	105.5	113.6
22W53	87.1	+3.9	+4.69%	+8.98	47.95	55.95	63.94	71.93	79.92	87.92	95.91	103.9	111.9
22W52	83.2	-4.5	-5.13%	+5.41	47.36	55.25	63.14	71.04	78.93	86.82	94.72	102.6	110.5
22W51	87.7	+2	+2.33%	+11.6	47.16	55.01	62.87	70.73	78.59	86.45	94.31	102.2	110
22W50	85.7	+1.1	+1.3%	+9.23	47.08	54.92	62.77	70.62	78.46	86.31	94.15	102	109.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	84.6	+0.4	+0.48%	+7.78	47.1	54.94	62.79	70.64	78.49	86.34	94.19	102	109.9
22W48	84.2	+4.8	+6.05%	+6.81	47.3	55.18	63.06	70.95	78.83	86.71	94.6	102.5	110.4
22W47	79.4	+1.9	+2.45%	+0.18	47.55	55.48	63.4	71.33	79.25	87.18	95.1	103	111
22W46	77.5	+0.1	+0.13%	-3.19	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
22W45	77.4	+3.3	+4.45%	-4.24	48.5	56.58	64.66	72.75	80.83	88.91	97	105.1	113.2
22W44	74.1	+2.5	+3.49%	-9.72	49.25	57.45	65.66	73.87	82.08	90.28	98.49	106.7	114.9
22W43	71.6	-0.3	-0.42%	-13.1	49.45	57.69	65.93	74.17	82.42	90.66	98.9	107.1	115.4
22W42	71.9	-2.7	-3.62%	-13.3	49.75	58.05	66.34	74.63	82.92	91.22	99.51	107.8	116.1
22W41	74.6	+0.4	+0.54%	-10.5	50.04	58.37	66.71	75.05	83.39	91.73	100.1	108.4	116.7
22W40	74.2	-4.6	-5.84%	-11.5	50.31	58.69	67.08	75.46	83.85	92.23	100.6	109	117.4
22W39	78.8	-7.2	-8.37%	-6.36	50.49	58.91	67.32	75.74	84.15	92.57	101	109.4	117.8
22W38	86	-0.1	-0.12%	+2.32	50.43	58.83	67.24	75.64	84.05	92.45	100.9	109.3	117.7
22W37	86.1	-2.9	-3.26%	+3.25	50.04	58.37	66.71	75.05	83.39	91.73	100.1	108.4	116.7
22W36	89	-0.7	-0.78%	+7.2	49.81	58.12	66.42	74.72	83.02	91.33	99.63	107.9	116.2
22W35	89.7	-0.1	-0.11%	+8.59	49.56	57.83	66.09	74.35	82.61	90.87	99.13	107.4	115.7
22W34	89.8	+2.2	+2.51%	+9.72	49.11	57.29	65.48	73.66	81.85	90.03	98.22	106.4	114.6
22W33	87.6	-6	-6.41%	+8.01	48.66	56.77	64.88	72.99	81.1	89.21	97.32	105.4	113.5
22W32	93.6	+15.1	+19.2%	+16.5	48.19	56.23	64.26	72.29	80.32	88.36	96.39	104.4	112.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	78.5	+0.3	+0.38%	-1.13	47.64	55.58	63.52	71.46	79.4	87.34	95.28	103.2	111.2
22W30	78.2	+0.2	+0.26%	-2.42	48.08	56.1	64.11	72.12	80.14	88.15	96.17	104.2	112.2
22W29	78	-2.5	-3.11%	-3.16	48.33	56.38	64.44	72.49	80.55	88.6	96.66	104.7	112.8
22W28	80.5	+2.3	+2.94%	-0.33	48.46	56.54	64.62	72.69	80.77	88.85	96.92	105	113.1
22W27	78.2	+0.8	+1.03%	-3.26	48.5	56.59	64.67	72.75	80.84	88.92	97.01	105.1	113.2
22W26	77.4	-0.1	-0.13%	-4.46	48.61	56.71	64.81	72.91	81.02	89.12	97.22	105.3	113.4
22W25	77.5	-3.8	-4.67%	-4.03	48.45	56.53	64.6	72.68	80.75	88.83	96.9	105	113.1
22W24	81.3	-2.3	-2.75%	+1.26	48.17	56.2	64.23	72.26	80.28	88.31	96.34	104.4	112.4
22W23	83.6	+3.8	+4.76%	+5.21	47.68	55.62	63.57	71.52	79.46	87.41	95.35	103.3	111.2
22W22	79.8	-0.3	-0.37%	+1.64	47.11	54.96	62.81	70.66	78.52	86.37	94.22	102.1	109.9
22W21	80.1	+2.6	+3.35%	+3.15	46.59	54.36	62.12	69.89	77.65	85.42	93.18	101	108.7
22W20	77.5	-4.1	-5.02%	+0.92	46.08	53.75	61.43	69.11	76.79	84.47	92.15	99.83	107.5
22W19	81.6	-6.5	-7.38%	+7.09	45.72	53.34	60.96	68.58	76.2	83.82	91.44	99.06	106.7
22W18	88.1	+4.6	+5.51%	+17.1	45.15	52.68	60.2	67.73	75.25	82.78	90.3	97.83	105.4
22W17	83.5	+2.6	+3.21%	+13	44.33	51.71	59.1	66.49	73.88	81.26	88.65	96.04	103.4
22W16	80.9	-0.5	-0.61%	+10.8	43.81	51.12	58.42	65.72	73.02	80.33	87.63	94.93	102.2
22W15	81.4	+0.9	+1.12%	+12.5	43.42	50.65	57.89	65.13	72.36	79.6	86.83	94.07	101.3
22W14	80.5	+6.5	+8.78%	+12.7	42.86	50.01	57.15	64.29	71.44	78.58	85.73	92.87	100
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	74	+2.6	+3.64%	+5.08	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
22W12	71.4	+0.8	+1.13%	+2.24	41.9	48.89	55.87	62.85	69.84	76.82	83.81	90.79	97.77
22W11	70.6	-0.7	-0.98%	+1.62	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
22W10	71.3	+2.7	+3.94%	+3.38	41.38	48.28	55.18	62.07	68.97	75.87	82.76	89.66	96.56
22W09	68.6	-0.3	-0.44%	+0.43	40.98	47.82	54.65	61.48	68.31	75.14	81.97	88.8	95.63
22W08	68.9	-0.9	-1.29%	+1.42	40.76	47.56	54.35	61.14	67.94	74.73	81.53	88.32	95.11
22W07	69.8	+0.5	+0.72%	+3.44	40.49	47.23	53.98	60.73	67.48	74.22	80.97	87.72	94.47
22W05	69.3	-0.9	-1.28%	+3.54	40.16	46.85	53.54	60.24	66.93	73.62	80.32	87.01	93.7
22W04	70.2	-2.2	-3.04%	+5.43	39.95	46.61	53.27	59.93	66.58	73.24	79.9	86.56	93.22
22W03	72.4	+0.1	+0.14%	+9.77	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.34
22W02	72.3	+2.9	+4.18%	+11.1	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.08
22W01	69.4	+2.1	+3.12%	+8.27	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
21W52	67.3	+0.9	+1.36%	+6.19	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
21W51	66.4	-0.3	-0.45%	+5.64	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	88
21W50	66.7	+2.7	+4.22%	+6.85	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
21W49	64	+1.3	+2.07%	+3.12	37.24	43.44	49.65	55.86	62.06	68.27	74.47	80.68	86.89
21W48	62.7	-1.1	-1.72%	+1.12	37.2	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.81
21W47	63.8	+0.9	+1.43%	+2.97	37.18	43.37	49.57	55.77	61.96	68.16	74.35	80.55	86.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	62.9	+0.2	+0.32%	+1.81	37.07	43.25	49.43	55.61	61.78	67.96	74.14	80.32	86.5
21W45	62.7	-2.1	-3.24%	+1.51	37.06	43.24	49.42	55.59	61.77	67.95	74.12	80.3	86.48
21W44	64.8	+2.8	+4.52%	+4.36	37.26	43.46	49.67	55.88	62.09	68.3	74.51	80.72	86.93
21W43	62	+1.3	+2.14%	-0.43	37.36	43.59	49.82	56.04	62.27	68.5	74.72	80.95	87.18
21W42	60.7	+0.8	+1.34%	-3.5	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
21W41	59.9	-0.1	-0.17%	-5.7	38.11	44.47	50.82	57.17	63.52	69.88	76.23	82.58	88.93
21W40	60	-0.5	-0.83%	-6.52	38.51	44.93	51.35	57.77	64.18	70.6	77.02	83.44	89.86
21W39	60.5	-0.3	-0.49%	-6.5	38.82	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.59
21W38	60.8	-1.2	-1.94%	-6.86	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
21W37	62	-1.3	-2.05%	-5.89	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.23
21W36	63.3	+1.2	+1.93%	-4.56	39.79	46.43	53.06	59.69	66.32	72.96	79.59	86.22	92.85
21W35	62.1	+0.6	+0.98%	-6.91	40.02	46.7	53.37	60.04	66.71	73.38	80.05	86.72	93.39
21W34	61.5	-1.2	-1.91%	-8.49	40.32	47.05	53.77	60.49	67.21	73.93	80.65	87.37	94.09
21W33	62.7	-4.2	-6.28%	-6.94	40.43	47.16	53.9	60.64	67.38	74.11	80.85	87.59	94.33
21W32	66.9	-0.2	-0.3%	-0.84	40.48	47.23	53.98	60.72	67.47	74.22	80.96	87.71	94.46
21W31	67.1	-3.1	-4.42%	-0.9	40.62	47.4	54.17	60.94	67.71	74.48	81.25	88.02	94.79
21W30	70.2	+1.4	+2.03%	+3.19	40.82	47.62	54.42	61.23	68.03	74.83	81.64	88.44	95.24
21W29	68.8	+0.3	+0.44%	+1.08	40.84	47.64	54.45	61.26	68.06	74.87	81.67	88.48	95.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	68.5	+1.7	+2.54%	+0.46	40.91	47.73	54.55	61.37	68.18	75	81.82	88.64	95.46
21W27	66.8	-1.1	-1.62%	-2.31	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
21W26	67.9	-0.7	-1.02%	-1.02	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
21W25	68.6	+0.8	+1.18%	-0.25	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
21W24	67.8	-0.5	-0.73%	-1.44	41.28	48.15	55.03	61.91	68.79	75.67	82.55	89.43	96.31
21W23	68.3	-0.3	-0.44%	-0.94	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.52
21W22	68.6	+4.9	+7.69%	-0.57	41.4	48.29	55.19	62.09	68.99	75.89	82.79	89.69	96.59
21W21	63.7	-0.2	-0.31%	-7.8	41.46	48.36	55.27	62.18	69.09	76	82.91	89.82	96.73
21W20	63.9	-6.1	-8.71%	-8.05	41.7	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.29
21W19	70	-1.3	-1.82%	+0.25	41.89	48.88	55.86	62.84	69.82	76.81	83.79	90.77	97.75
21W18	71.3	+0.7	+0.99%	+2.32	41.81	48.78	55.75	62.72	69.68	76.65	83.62	90.59	97.56
21W17	70.6	+0.2	+0.28%	+1.46	41.75	48.71	55.67	62.63	69.58	76.54	83.5	90.46	97.42
21W16	70.4	-0.6	-0.85%	+0.92	41.86	48.83	55.81	62.79	69.76	76.74	83.71	90.69	97.67
21W15	71	+1.3	+1.87%	+1.46	41.99	48.98	55.98	62.98	69.98	76.97	83.97	90.97	97.97
21W14	69.7	-0.4	-0.57%	-0.92	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.48
21W13	70.1	+1.2	+1.74%	-0.9	42.44	49.52	56.59	63.66	70.74	77.81	84.89	91.96	99.03
21W12	68.9	-0.9	-1.29%	-3.02	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.46
21W11	69.8	+0.9	+1.31%	-2.28	42.86	50	57.14	64.29	71.43	78.57	85.72	92.86	100
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	68.9	-1	-1.43%	-3.96	43.04	50.22	57.39	64.56	71.74	78.91	86.09	93.26	100.4
21W09	69.9	+1	+1.45%	-3.27	43.36	50.58	57.81	65.04	72.26	79.49	86.71	93.94	101.2
21W08	68.9	+0.7	+1.03%	-4.55	43.31	50.53	57.75	64.97	72.18	79.4	86.62	93.84	101.1
21W06	68.2	0	0%	-5.52	43.31	50.53	57.75	64.97	72.18	79.4	86.62	93.84	101.1
21W05	68.2	-1.8	-2.57%	-5.65	43.37	50.6	57.83	65.06	72.28	79.51	86.74	93.97	101.2
21W04	70	-2.9	-3.98%	-3.14	43.36	50.59	57.82	65.04	72.27	79.5	86.72	93.95	101.2
21W03	72.9	-0.3	-0.41%	+0.95	43.33	50.55	57.77	64.99	72.22	79.44	86.66	93.88	101.1
21W02	73.2	-2.6	-3.43%	+1.66	43.2	50.41	57.61	64.81	72.01	79.21	86.41	93.61	100.8
21W01	75.8	+1	+1.34%	+5.53	43.1	50.28	57.46	64.65	71.83	79.01	86.2	93.38	100.6
20W52	74.8	+0.7	+0.94%	+4.92	42.78	49.9	57.03	64.16	71.29	78.42	85.55	92.68	99.81
20W51	74.1	+0.2	+0.27%	+4.73	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.06
20W50	73.9	+0.1	+0.14%	+4.8	42.31	49.36	56.41	63.46	70.52	77.57	84.62	91.67	98.72
20W49	73.8	-1.9	-2.51%	+5.08	42.14	49.16	56.18	63.21	70.23	77.25	84.28	91.3	98.32
20W48	75.7	+6.8	+9.87%	+8	42.06	49.06	56.07	63.08	70.09	77.1	84.11	91.12	98.13
20W47	68.9	0	0%	-1.28	41.88	48.85	55.83	62.81	69.79	76.77	83.75	90.73	97.71
20W46	68.9	-0.6	-0.86%	-1.37	41.91	48.9	55.88	62.87	69.85	76.84	83.82	90.81	97.8
20W45	69.5	+1.5	+2.21%	-0.69	41.99	48.99	55.99	62.99	69.98	76.98	83.98	90.98	97.98
20W44	68	-1.3	-1.88%	-3.04	42.08	49.09	56.1	63.12	70.13	77.14	84.16	91.17	98.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	69.3	-0.9	-1.28%	-1.58	42.25	49.29	56.33	63.37	70.42	77.46	84.5	91.54	98.58
20W42	70.2	-0.7	-0.99%	-0.49	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.76
20W41	70.9	+2.1	+3.05%	+0.3	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
20W40	68.8	+1	+1.47%	-3.36	42.72	49.83	56.95	64.07	71.19	78.31	85.43	92.55	99.67
20W39	67.8	-3.2	-4.51%	-5.35	42.98	50.14	57.3	64.47	71.63	78.79	85.96	93.12	100.3
20W38	71	+0.8	+1.14%	-1.5	43.25	50.46	57.67	64.88	72.08	79.29	86.5	93.71	100.9
20W37	70.2	-1.8	-2.5%	-2.26	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
20W36	72	+0.2	+0.28%	+1	42.77	49.9	57.03	64.16	71.28	78.41	85.54	92.67	99.8
20W35	71.8	+2.1	+3.01%	+1.18	42.58	49.67	56.77	63.87	70.96	78.06	85.15	92.25	99.35
20W34	69.7	-0.9	-1.27%	-0.99	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
20W33	70.6	-0.8	-1.12%	+0.93	41.97	48.96	55.96	62.95	69.95	76.94	83.94	90.93	97.92
20W32	71.4	-0.3	-0.42%	+2.88	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
20W31	71.7	+0.7	+0.99%	+3.91	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
20W30	71	-1	-1.39%	+3.7	41.08	47.93	54.78	61.62	68.47	75.32	82.16	89.01	95.86
20W29	72	-5.5	-7.1%	+6.23	40.67	47.44	54.22	61	67.78	74.55	81.33	88.11	94.89
20W28	77.5	+3	+4.03%	+15.5	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
20W27	74.5	+0.8	+1.09%	+12.9	39.58	46.17	52.77	59.37	65.96	72.56	79.15	85.75	92.35
20W26	73.7	+6.1	+9.02%	+13.6	38.93	45.42	51.91	58.4	64.88	71.37	77.86	84.35	90.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	67.6	+4.4	+6.96%	+5.99	38.27	44.64	51.02	57.4	63.78	70.15	76.53	82.91	89.29
20W24	63.2	-4.6	-6.78%	+0.48	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
20W23	67.8	+3.3	+5.12%	+7.86	37.72	44	50.29	56.58	62.86	69.15	75.43	81.72	88.01
20W22	64.5	+0.7	+1.1%	+2.33	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
20W21	63.8	+0.3	+0.47%	+0.55	38.07	44.42	50.76	57.11	63.45	69.8	76.14	82.49	88.84
20W20	63.5	-2.7	-4.08%	-0.64	38.34	44.74	51.13	57.52	63.91	70.3	76.69	83.08	89.47
20W19	66.2	+1.4	+2.16%	+2.71	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
20W18	64.8	+2.8	+4.52%	+0.12	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
20W17	62	-1.4	-2.21%	-4.89	39.11	45.63	52.15	58.67	65.18	71.7	78.22	84.74	91.26
20W16	63.4	+0.9	+1.44%	-3.92	39.59	46.19	52.79	59.39	65.98	72.58	79.18	85.78	92.38
20W15	62.5	+2	+3.31%	-6.28	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
20W14	60.5	+1.2	+2.02%	-10.3	40.49	47.24	53.99	60.74	67.48	74.23	80.98	87.73	94.48
20W13	59.3	+3.1	+5.52%	-13.3	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
20W12	56.2	-6.5	-10.4%	-19	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
20W11	62.7	-7.3	-10.4%	-11.3	42.39	49.46	56.52	63.59	70.65	77.72	84.78	91.85	98.92
20W10	70	0	0%	-1.84	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
20W09	70	+0.3	+0.43%	-2.1	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
20W08	69.7	-0.9	-1.27%	-2.73	42.99	50.16	57.32	64.49	71.65	78.82	85.98	93.15	100.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	70.6	+0.9	+1.29%	-1.74	43.11	50.3	57.48	64.67	71.85	79.04	86.22	93.41	100.6
20W06	69.7	-1.1	-1.55%	-3.12	43.17	50.36	57.56	64.75	71.95	79.14	86.34	93.53	100.7
20W05	70.8	-1.6	-2.21%	-1.95	43.32	50.55	57.77	64.99	72.21	79.43	86.65	93.87	101.1
20W04	72.4	-0.1	-0.14%	+0.16	43.37	50.6	57.83	65.06	72.28	79.51	86.74	93.97	101.2
20W03	72.5	-0.4	-0.55%	+0.38	43.33	50.56	57.78	65	72.22	79.45	86.67	93.89	101.1
20W02	72.9	+0.2	+0.28%	+0.95	43.33	50.55	57.77	64.99	72.22	79.44	86.66	93.88	101.1
20W01	72.7	+0.4	+0.55%	+0.88	43.24	50.45	57.66	64.86	72.07	79.28	86.48	93.69	100.9
19W52	72.3	+0.1	+0.14%	+0.21	43.29	50.5	57.72	64.93	72.15	79.36	86.58	93.79	101
19W51	72.2	+0.9	+1.26%	-0.09	43.36	50.58	57.81	65.04	72.26	79.49	86.71	93.94	101.2
19W50	71.3	-1.1	-1.52%	-1.66	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
19W49	72.4	+0.4	+0.56%	-0.57	43.69	50.97	58.25	65.53	72.82	80.1	87.38	94.66	101.9
19W48	72	-0.3	-0.41%	-1.33	43.78	51.08	58.38	65.67	72.97	80.27	87.56	94.86	102.2
19W47	72.3	+0.5	+0.7%	-1.26	43.93	51.26	58.58	65.9	73.22	80.55	87.87	95.19	102.5
19W46	71.8	-1.3	-1.78%	-2.22	44.06	51.4	58.74	66.09	73.43	80.77	88.12	95.46	102.8
19W45	73.1	+1.3	+1.81%	-0.73	44.18	51.55	58.91	66.27	73.64	81	88.37	95.73	103.1
19W44	71.8	+0.2	+0.28%	-2.85	44.34	51.74	59.13	66.52	73.91	81.3	88.69	96.08	103.5
19W43	71.6	-0.8	-1.1%	-4.14	44.82	52.28	59.75	67.22	74.69	82.16	89.63	97.1	104.6
19W42	72.4	+1.4	+1.97%	-4.29	45.39	52.95	60.52	68.08	75.65	83.21	90.78	98.34	105.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	71	-2.7	-3.66%	-7.09	45.85	53.49	61.13	68.77	76.42	84.06	91.7	99.34	107
19W40	73.7	-0.1	-0.14%	-4.64	46.37	54.1	61.83	69.56	77.28	85.01	92.74	100.5	108.2
19W39	73.8	-1.5	-1.99%	-5.37	46.79	54.59	62.39	70.19	77.98	85.78	93.58	101.4	109.2
19W38	75.3	-0.1	-0.13%	-4.47	47.29	55.18	63.06	70.94	78.82	86.71	94.59	102.5	110.4
19W37	75.4	+1	+1.34%	-5.15	47.7	55.64	63.59	71.54	79.49	87.44	95.39	103.3	111.3
19W36	74.4	-0.9	-1.2%	-6.96	47.98	55.98	63.98	71.97	79.97	87.97	95.96	104	112
19W35	75.3	+0.3	+0.4%	-6.41	48.28	56.32	64.37	72.42	80.46	88.51	96.55	104.6	112.6
19W34	75	+0.5	+0.67%	-7.3	48.54	56.64	64.73	72.82	80.91	89	97.09	105.2	113.3
19W33	74.5	-2.1	-2.74%	-8.26	48.72	56.85	64.97	73.09	81.21	89.33	97.45	105.6	113.7
19W32	76.6	-5.4	-6.59%	-6.15	48.97	57.13	65.29	73.45	81.62	89.78	97.94	106.1	114.3
19W31	82	-2	-2.38%	+0.14	49.13	57.32	65.51	73.7	81.88	90.07	98.26	106.4	114.6
19W30	84	+1.6	+1.94%	+2.57	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
19W29	82.4	+0.1	+0.12%	+1.15	48.88	57.02	65.17	73.32	81.46	89.61	97.75	105.9	114
19W28	82.3	-0.5	-0.6%	+1.42	48.69	56.8	64.92	73.03	81.15	89.26	97.38	105.5	113.6
19W27	82.8	-1.9	-2.24%	+2.42	48.51	56.59	64.68	72.76	80.85	88.93	97.02	105.1	113.2
19W26	84.7	+0.7	+0.83%	+5.45	48.19	56.23	64.26	72.29	80.32	88.36	96.39	104.4	112.5
19W25	84	+2.4	+2.94%	+5.46	47.79	55.76	63.72	71.69	79.65	87.62	95.58	103.5	111.5
19W24	81.6	+0.8	+0.99%	+3.16	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	80.8	-0.3	-0.37%	+2.75	47.18	55.05	62.91	70.77	78.64	86.5	94.37	102.2	110.1
19W22	81.1	+2.2	+2.79%	+3.61	46.97	54.79	62.62	70.45	78.28	86.1	93.93	101.8	109.6
19W21	78.9	-0.9	-1.13%	+1.17	46.79	54.59	62.39	70.19	77.98	85.78	93.58	101.4	109.2
19W20	79.8	-0.3	-0.37%	+2.46	46.73	54.52	62.31	70.1	77.88	85.67	93.46	101.2	109
19W19	80.1	-2	-2.44%	+3.03	46.65	54.42	62.2	69.97	77.75	85.52	93.3	101.1	108.8
19W18	82.1	+3.7	+4.72%	+6.16	46.4	54.14	61.87	69.6	77.34	85.07	92.81	100.5	108.3