≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6580 台睿資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.45 38.35 +0.1 +0.26% 3.13% 38.35 39.15 37.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
245943.6萬 155 1.6張/筆 38.5元 5.49 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
148575.4萬 111 1.3張/筆 38.77元 -0.6 (-1.54%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.26%)        
財報評分: 最新52分 / 平均48分        

比較對象：
 vs   
   6580 台睿 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2638.45+0.1+0.26%+0.26%20120.51+263.09+1.32%+1.32%-1.06%-1.06%
'24/04/2538.35-0.6-1.54%-1.28%19857.42-274.32-1.36%-0.06%-0.18%-1.23%
'24/04/2438.95-0.25-0.64%-1.91%20131.74+532.46+2.72%+2.66%-3.36%-4.57%
'24/04/2339.2+0.2+0.51%-1.41%19599.28+188.06+0.97%+3.65%-0.46%-5.06%
'24/04/2239+1.15+3.04%+1.59%19411.22-115.9-0.59%+3.04%+3.63%-1.45%
'24/04/1937.85-1.5-3.81%-2.29%19527.12-774.08-3.81%-0.89%0%-1.4%
'24/04/1839.35-0.3-0.76%-3.03%20301.2+87.87+0.43%-0.46%-1.19%-2.57%
'24/04/1739.65+0.55+1.41%-1.66%20213.33+311.37+1.56%+1.1%-0.15%-2.76%
'24/04/1639.1-2-4.87%-6.45%19901.96-547.81-2.68%-1.61%-2.19%-4.84%
'24/04/1541.1+1.4+3.53%-3.15%20449.77-286.8-1.38%-2.97%+4.91%-0.18%
'24/04/1239.7-0.25-0.63%-3.75%20736.57-16.65-0.08%-3.05%-0.55%-0.71%
'24/04/1139.95+0.4+1.01%-2.78%20753.22-10.31-0.05%-3.1%+1.06%+0.32%
'24/04/1039.55+0.15+0.38%-2.41%20763.53-32.67-0.16%-3.25%+0.54%+0.84%
'24/04/0939.4-0.75-1.87%-4.23%20796.2+378.5+1.85%-1.46%-3.72%-2.78%
'24/04/0840.15+3.4+9.25%+4.63%20417.7+80.1+0.39%-1.07%+8.86%+5.69%
'24/04/0336.7500%+4.63%20337.6-128.97-0.63%-1.69%+0.63%+6.32%
'24/04/0236.75+0.1+0.27%+4.91%20466.57+244.24+1.21%-0.5%-0.94%+5.41%
'24/04/0136.65+2.7+7.95%+13.3%20222.33-72.12-0.36%-0.86%+8.31%+14.1%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.95-2.2-6.09%+6.36%20294.45+147.9+0.73%-0.13%-6.82%+6.49%
'24/03/2836.15-0.65-1.77%+4.48%20146.55-53.57-0.27%-0.39%-1.5%+4.88%
'24/03/2736.8+11.5+45.45%+52%20200.12+73.63+0.37%-0.03%+45.1%+52%
'24/03/2625.3+0.1+0.4%+52.6%20126.49-65.76-0.33%-0.36%+0.73%+52.9%
'24/03/2525.2+0.2+0.8%+53.8%20192.25-36.18-0.18%-0.53%+0.98%+54.3%
'24/03/222500%+53.8%20228.43+29.34+0.15%-0.39%-0.15%+54.2%
'24/03/2125-0.05-0.2%+53.5%20199.09+414.64+2.1%+1.7%-2.3%+51.8%
'24/03/2025.05+0.05+0.2%+53.8%19784.45-72.75-0.37%+1.33%+0.57%+52.5%
'24/03/1925+0.55+2.25%+57.3%19857.2-22.65-0.11%+1.21%+2.36%+56%
'24/03/1824.45+0.1+0.41%+57.9%19879.85+197.35+1%+2.23%-0.59%+55.7%
'24/03/1524.35-0.3-1.22%+56%19682.5-255.42-1.28%+0.92%+0.06%+55.1%
'24/03/1424.6500%+56%19937.92+9.41+0.05%+0.96%-0.05%+55%
'24/03/1324.65-0.2-0.8%+54.7%19928.51+13.96+0.07%+1.03%-0.87%+53.7%
'24/03/1224.85+0.05+0.2%+55%19914.55+188.47+0.96%+2%-0.76%+53%
'24/03/1124.8-0.25-1%+53.5%19726.08-59.24-0.3%+1.69%-0.7%+51.8%
'24/03/0825.05-0.05-0.2%+53.2%19785.32+91.8+0.47%+2.17%-0.67%+51%
'24/03/0725.1+0.1+0.4%+53.8%19693.52+194.07+1%+3.19%-0.6%+50.6%
'24/03/0625+0.1+0.4%+54.4%19499.45+112.53+0.58%+3.78%-0.18%+50.6%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0524.9-0.3-1.19%+52.6%19386.92+81.61+0.42%+4.22%-1.61%+48.4%
'24/03/0425.2+0.2+0.8%+53.8%19305.31+369.38+1.95%+6.26%-1.15%+47.5%
'24/03/0125-0.1-0.4%+53.2%18935.93-30.84-0.16%+6.08%-0.24%+47.1%
'24/02/2925.1+0.35+1.41%+55.4%18966.77+112.36+0.6%+6.72%+0.81%+48.6%
'24/02/2724.75-0.55-2.17%+52%18854.41-93.64-0.49%+6.19%-1.68%+45.8%
'24/02/2625.300%+52%18948.05+58.86+0.31%+6.52%-0.31%+45.5%
'24/02/2325.3-0.2-0.78%+50.8%18889.19+36.41+0.19%+6.72%-0.97%+44.1%
'24/02/2225.5+0.5+2%+53.8%18852.78+176.47+0.94%+7.73%+1.06%+46.1%
'24/02/2125+0.55+2.25%+57.3%18676.31-76.85-0.41%+7.29%+2.66%+50%
'24/02/2024.45+0.1+0.41%+57.9%18753.16+117.36+0.63%+7.97%-0.22%+49.9%
'24/02/1924.35+0.15+0.62%+58.9%18635.8+28.55+0.15%+8.13%+0.47%+50.8%
'24/02/1624.200%+58.9%18607.25-37.32-0.2%+7.92%+0.2%+51%
'24/02/1524.2+0.6+2.54%+62.9%18644.57+548.5+3.03%+11.2%-0.49%+51.7%
'24/02/0523.6-0.3-1.26%+60.9%18096.07+36.14+0.2%+11.4%-1.46%+49.5%
'24/02/0223.9+0.5+2.14%+64.3%18059.93+91.82+0.51%+12%+1.63%+52.3%
'24/02/0123.4-0.6-2.5%+60.2%17968.11+78.55+0.44%+12.5%-2.94%+47.7%
'24/01/3124-0.1-0.41%+59.5%17889.56-145.07-0.8%+11.6%+0.39%+48%
'24/01/3024.1+0.1+0.42%+60.2%18034.63-85-0.47%+11%+0.89%+49.2%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2924+0.05+0.21%+60.5%18119.63+124.6+0.69%+11.8%-0.48%+48.7%
'24/01/2623.95+0.15+0.63%+61.6%17995.03-7.59-0.04%+11.8%+0.67%+49.8%
'24/01/2523.8-0.2-0.83%+60.2%18002.62+126.79+0.71%+12.6%-1.54%+47.7%
'24/01/2424-0.2-0.83%+58.9%17875.83+1.24+0.01%+12.6%-0.84%+46.3%
'24/01/2324.2-0.05-0.21%+58.6%17874.59+59.49+0.33%+12.9%-0.54%+45.6%
'24/01/2224.25+0.15+0.62%+59.5%17815.1+133.58+0.76%+13.8%-0.14%+45.7%
'24/01/1924.1-0.35-1.43%+57.3%17681.52+453.73+2.63%+16.8%-4.06%+40.5%
'24/01/1824.45-0.2-0.81%+56%17227.79+66+0.38%+17.2%-1.19%+38.7%
'24/01/1724.65-0.15-0.6%+55%17161.79-185.08-1.07%+16%+0.47%+39.1%
'24/01/1624.8-0.2-0.8%+53.8%17346.87-199.95-1.14%+14.7%+0.34%+39.1%
'24/01/1525-0.1-0.4%+53.2%17546.82+33.99+0.19%+14.9%-0.59%+38.3%
'24/01/1225.1+0.1+0.4%+53.8%17512.83-32.49-0.19%+14.7%+0.59%+39.1%
'24/01/1125-0.1-0.4%+53.2%17545.32+79.69+0.46%+15.2%-0.86%+38%
'24/01/1025.1-1.1-4.2%+46.8%17465.63-69.86-0.4%+14.7%-3.8%+32%
'24/01/0926.2+0.2+0.77%+47.9%17535.49-37.17-0.21%+14.5%+0.98%+33.4%
'24/01/0826+0.15+0.58%+48.7%17572.66+53.52+0.31%+14.8%+0.27%+33.9%
'24/01/0525.85+0.05+0.19%+49%17519.14-30.51-0.17%+14.6%+0.36%+34.4%
'24/01/0425.8-0.45-1.71%+46.5%17549.65-9.66-0.06%+14.6%-1.65%+31.9%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0326.25+0.3+1.16%+48.2%17559.31-294.45-1.65%+12.7%+2.81%+35.5%
'24/01/0225.95-1.05-3.89%+42.4%17853.76-77.05-0.43%+12.2%-3.46%+30.2%
'23/12/2927+0.6+2.27%+45.6%17930.81+20.44+0.11%+12.3%+2.16%+33.3%
'23/12/2826.4+0.35+1.34%+47.6%17910.37+18.87+0.11%+12.5%+1.23%+35.1%
'23/12/2726.0500%+47.6%17891.5+139.77+0.79%+13.3%-0.79%+34.3%
'23/12/2626.05+0.05+0.19%+47.9%17751.73+146.89+0.83%+14.3%-0.64%+33.6%
'23/12/2526-0.2-0.76%+46.8%17604.84+8.21+0.05%+14.3%-0.81%+32.4%
'23/12/2226.2-0.95-3.5%+41.6%17596.63+52.89+0.3%+14.7%-3.8%+26.9%
'23/12/2127.15+0.85+3.23%+46.2%17543.74-91.46-0.52%+14.1%+3.75%+32.1%
'23/12/2026.300%+46.2%17635.2+58.65+0.33%+14.5%-0.33%+31.7%
'23/12/1926.3-0.15-0.57%+45.4%17576.55-75.48-0.43%+14%-0.14%+31.4%
'23/12/1826.45+0.45+1.73%+47.9%17652.03-21.84-0.12%+13.8%+1.85%+34%
'23/12/1526+0.1+0.39%+48.5%17673.87+20.76+0.12%+14%+0.27%+34.5%
'23/12/1425.9+0.1+0.39%+49%17653.11+184.18+1.05%+15.2%-0.66%+33.9%
'23/12/1325.8-0.15-0.58%+48.2%17468.93+18.3+0.1%+15.3%-0.68%+32.9%
'23/12/1225.95-0.05-0.19%+47.9%17450.63+32.29+0.19%+15.5%-0.38%+32.4%
'23/12/1126-0.75-2.8%+43.7%17418.34+34.35+0.2%+15.7%-3%+28%
'23/12/0826.75-0.1-0.37%+43.2%17383.99+105.25+0.61%+16.4%-0.98%+26.8%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0726.8500%+43.2%17278.74-81.98-0.47%+15.9%+0.47%+27.3%
'23/12/0626.85+0.45+1.7%+45.6%17360.72+32.71+0.19%+16.1%+1.51%+29.5%
'23/12/0526.4-0.2-0.75%+44.5%17328.01-93.47-0.54%+15.5%-0.21%+29.1%
'23/12/0426.600%+44.5%17421.48-16.87-0.1%+15.4%+0.1%+29.2%
'23/12/0126.6-0.35-1.3%+42.7%17438.35+4.5+0.03%+15.4%-1.33%+27.3%
'23/11/3026.95-0.05-0.19%+42.4%17433.85+63.29+0.36%+15.8%-0.55%+26.6%
'23/11/2927-0.9-3.23%+37.8%17370.56+29.31+0.17%+16%-3.4%+21.8%
'23/11/2827.9-0.15-0.53%+37.1%17341.25+203.83+1.19%+17.4%-1.72%+19.7%
'23/11/2728.05-0.05-0.18%+36.8%17137.42-150-0.87%+16.4%+0.69%+20.4%
'23/11/2428.1+0.1+0.36%+37.3%17287.42-7.13-0.04%+16.3%+0.4%+21%
'23/11/232800%+37.3%17294.55-15.71-0.09%+16.2%+0.09%+21.1%
'23/11/2228+1.25+4.67%+43.7%17310.26-106.44-0.61%+15.5%+5.28%+28.2%
'23/11/2126.75+0.55+2.1%+46.8%17416.7+206.23+1.2%+16.9%+0.9%+29.8%
'23/11/2026.200%+46.8%17210.47+1.52+0.01%+16.9%-0.01%+29.8%
'23/11/1726.2-0.2-0.76%+45.6%17208.95+37.77+0.22%+17.2%-0.98%+28.5%
'23/11/1626.4+0.3+1.15%+47.3%17171.18+42.4+0.25%+17.5%+0.9%+29.9%
'23/11/1526.1+0.05+0.19%+47.6%17128.78+213.07+1.26%+18.9%-1.07%+28.7%
'23/11/1426.05+0.25+0.97%+49%16915.71+76.42+0.45%+19.5%+0.52%+29.5%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.8-0.3-1.15%+47.3%16839.29+156.62+0.94%+20.6%-2.09%+26.7%
'23/11/1026.1-0.15-0.57%+46.5%16682.67-62.98-0.38%+20.2%-0.19%+26.3%
'23/11/0926.25-1.2-4.37%+40.1%16745.65+4.82+0.03%+20.2%-4.4%+19.9%
'23/11/0827.45+1.6+6.19%+48.7%16740.83+55.88+0.33%+20.6%+5.86%+28.2%
'23/11/0725.85-0.45-1.71%+46.2%16684.95+35.59+0.21%+20.8%-1.92%+25.3%
'23/11/0626.3+0.3+1.15%+47.9%16649.36+141.71+0.86%+21.9%+0.29%+26%
'23/11/032600%+47.9%16507.65+110.7+0.68%+22.7%-0.68%+25.2%
'23/11/0226-0.1-0.38%+47.3%16396.95+358.39+2.23%+25.5%-2.61%+21.9%
'23/11/0126.1-0.15-0.57%+46.5%16038.56+37.29+0.23%+25.7%-0.8%+20.7%
'23/10/3126.25-0.05-0.19%+46.2%16001.27-148.41-0.92%+24.6%+0.73%+21.6%
'23/10/3026.3+0.4+1.54%+48.5%16149.68+15.07+0.09%+24.7%+1.45%+23.8%
'23/10/2725.9+0.3+1.17%+50.2%16134.61+60.87+0.38%+25.2%+0.79%+25%
'23/10/2625.6-0.25-0.97%+48.7%16073.74-285.15-1.74%+23%+0.77%+25.7%
'23/10/2525.85-0.1-0.39%+48.2%16358.89+49.13+0.3%+23.4%-0.69%+24.8%
'23/10/2425.95-0.05-0.19%+47.9%16309.76+58.4+0.36%+23.8%-0.55%+24.1%
'23/10/2326+0.2+0.78%+49%16251.36-189.36-1.15%+22.4%+1.93%+26.6%
'23/10/2025.8-0.3-1.15%+47.3%16440.72-12.01-0.07%+22.3%-1.08%+25%
'23/10/1926.1-0.65-2.43%+43.7%16452.73+11.82+0.07%+22.4%-2.5%+21.4%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826.75-0.3-1.11%+42.1%16440.91-201.64-1.21%+20.9%+0.1%+21.2%
'23/10/1727.05-0.3-1.1%+40.6%16642.55-9.69-0.06%+20.8%-1.04%+19.8%
'23/10/1627.35-0.75-2.67%+36.8%16652.24-130.33-0.78%+19.9%-1.89%+16.9%
'23/10/1328.1-0.15-0.53%+36.1%16782.57-43.34-0.26%+19.6%-0.27%+16.5%
'23/10/1228.25+0.25+0.89%+37.3%16825.91+153.88+0.92%+20.7%-0.03%+16.6%
'23/10/1128-0.65-2.27%+34.2%16672.03+151.46+0.92%+21.8%-3.19%+12.4%
'23/10/0628.65-0.35-1.21%+32.6%16520.57+67.05+0.41%+22.3%-1.62%+10.3%
'23/10/0529+0.9+3.2%+36.8%16453.52+180.14+1.11%+23.6%+2.09%+13.2%
'23/10/0428.1-0.1-0.35%+36.3%16273.38-180.96-1.1%+22.3%+0.75%+14.1%
'23/10/0328.2+0.2+0.71%+37.3%16454.34-102.97-0.62%+21.5%+1.33%+15.8%
'23/10/0228-0.95-3.28%+32.8%16557.31+203.57+1.24%+23%-4.52%+9.78%
'23/09/2828.95+0.25+0.87%+34%16353.74+43.38+0.27%+23.4%+0.6%+10.6%
'23/09/2728.7+0.65+2.32%+37.1%16310.36+34.29+0.21%+23.6%+2.11%+13.5%
'23/09/2628.05-1.65-5.56%+29.5%16276.07-176.16-1.07%+22.3%-4.49%+7.16%
'23/09/2529.7-0.3-1%+28.2%16452.23+107.75+0.66%+23.1%-1.66%+5.06%
'23/09/2230+0.3+1.01%+29.5%16344.48+27.81+0.17%+23.3%+0.84%+6.15%
'23/09/2129.700%+29.5%16316.67-218.08-1.32%+21.7%+1.32%+7.78%
'23/09/2029.7-0.45-1.49%+27.5%16534.75-101.57-0.61%+20.9%-0.88%+6.59%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.15-0.4-1.31%+25.9%16636.32-61.92-0.37%+20.5%-0.94%+5.36%
'23/09/1830.55+1.05+3.56%+30.3%16698.24-222.68-1.32%+18.9%+4.88%+11.4%
'23/09/1529.5+1.5+5.36%+37.3%16920.92+113.36+0.67%+19.7%+4.69%+17.6%
'23/09/142800%+37.3%16807.56+226.05+1.36%+21.3%-1.36%+16%
'23/09/1328+0.15+0.54%+38.1%16581.51+8.8+0.05%+21.4%+0.49%+16.7%
'23/09/1227.85+0.15+0.54%+38.8%16572.71+139.76+0.85%+22.4%-0.31%+16.4%
'23/09/1127.7-0.25-0.89%+37.6%16432.95-143.07-0.86%+21.4%-0.03%+16.2%
'23/09/0827.95+0.05+0.18%+37.8%16576.02-43.12-0.26%+21.1%+0.44%+16.7%
'23/09/0727.9-0.4-1.41%+35.9%16619.14-119.02-0.71%+20.2%-0.7%+15.7%
'23/09/0628.3-0.05-0.18%+35.6%16738.16-53.45-0.32%+19.8%+0.14%+15.8%
'23/09/0528.35-0.35-1.22%+34%16791.61+1.92+0.01%+19.8%-1.23%+14.1%
'23/09/0428.7-0.2-0.69%+33%16789.69+144.75+0.87%+20.9%-1.56%+12.2%
'23/09/0128.9+0.45+1.58%+35.1%16644.94+10.43+0.06%+21%+1.52%+14.2%
'23/08/3128.45-0.15-0.52%+34.4%16634.51-85.31-0.51%+20.3%-0.01%+14.1%
'23/08/3028.6+1.05+3.81%+39.6%16719.82+96.17+0.58%+21%+3.23%+18.5%
'23/08/2927.55-0.55-1.96%+36.8%16623.65+114.39+0.69%+21.9%-2.65%+15%
'23/08/2828.1+1.8+6.84%+46.2%16509.26+27.68+0.17%+22.1%+6.67%+24.1%
'23/08/2526.3+0.15+0.57%+47%16481.58-289.29-1.72%+20%+2.29%+27.1%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2426.15+0.25+0.97%+48.5%16770.87+193.97+1.17%+21.4%-0.2%+27.1%
'23/08/2325.9-0.7-2.63%+44.5%16576.9+139.29+0.85%+22.4%-3.48%+22.1%
'23/08/2226.6-0.05-0.19%+44.3%16437.61+56.12+0.34%+22.8%-0.53%+21.5%
'23/08/2126.65-0.45-1.66%+41.9%16381.49+0.180%+22.8%-1.66%+19.1%
'23/08/1827.1-0.2-0.73%+40.8%16381.31-135.35-0.82%+21.8%+0.09%+19%
'23/08/1727.3-0.2-0.73%+39.8%16516.66+69.88+0.42%+22.3%-1.15%+17.5%
'23/08/1627.5-0.55-1.96%+37.1%16446.78-8.02-0.05%+22.3%-1.91%+14.8%
'23/08/1528.05-0.8-2.77%+33.3%16454.8+61.14+0.37%+22.7%-3.14%+10.5%
'23/08/1428.85-0.15-0.52%+32.6%16393.66-207.59-1.25%+21.2%+0.73%+11.4%
'23/08/1129-0.5-1.69%+30.3%16601.25-33.45-0.2%+21%-1.49%+9.38%
'23/08/1029.5-0.45-1.5%+28.4%16634.7-236.24-1.4%+19.3%-0.1%+9.12%
'23/08/0929.95+0.35+1.18%+29.9%16870.94-6.13-0.04%+19.2%+1.22%+10.7%
'23/08/0829.6+0.4+1.37%+31.7%16877.07-118.93-0.7%+18.4%+2.07%+13.3%
'23/08/0729.2-0.3-1.02%+30.3%16996+152.32+0.9%+19.5%-1.92%+10.9%
'23/08/0429.500%+30.3%16843.68-50.05-0.3%+19.1%+0.3%+11.2%
'23/08/0229.5-0.25-0.84%+29.2%16893.73-319.14-1.85%+16.9%+1.01%+12.4%
'23/08/0129.75+1.25+4.39%+34.9%17212.87+67.44+0.39%+17.4%+4%+17.6%
'23/07/3128.5-0.95-3.23%+30.6%17145.43-147.5-0.85%+16.4%-2.38%+14.2%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2829.45-0.05-0.17%+30.3%17292.93+51.11+0.3%+16.7%-0.47%+13.6%
'23/07/2729.5+0.1+0.34%+30.8%17241.82+79.27+0.46%+17.2%-0.12%+13.5%
'23/07/2629.4-0.45-1.51%+28.8%17162.55-36.34-0.21%+17%-1.3%+11.8%
'23/07/2529.85-0.2-0.67%+28%17198.89+165.28+0.97%+18.1%-1.64%+9.83%
'23/07/2430.05-0.8-2.59%+24.6%17033.61+2.91+0.02%+18.1%-2.61%+6.49%
'23/07/2130.85+0.05+0.16%+24.8%17030.7-134.19-0.78%+17.2%+0.94%+7.62%
'23/07/2030.8-0.45-1.44%+23%17164.89+48.45+0.28%+17.6%-1.72%+5.49%
'23/07/1931.25-0.25-0.79%+22.1%17116.44-111.47-0.65%+16.8%-0.14%+5.27%
'23/07/1831.500%+22.1%17227.91-106.38-0.61%+16.1%+0.61%+5.99%
'23/07/1731.5-0.35-1.1%+20.7%17334.29+50.58+0.29%+16.4%-1.39%+4.31%
'23/07/1431.85-0.15-0.47%+20.2%17283.71+222.31+1.3%+17.9%-1.77%+2.23%
'23/07/1332-0.15-0.47%+19.6%17061.4+99.37+0.59%+18.6%-1.06%+0.97%
'23/07/1232.1500%+19.6%16962.03+63.12+0.37%+19.1%-0.37%+0.53%
'23/07/1132.15-0.15-0.46%+19%16898.91+246.11+1.48%+20.8%-1.94%-1.78%
'23/07/1032.3-0.15-0.46%+18.5%16652.8-11.41-0.07%+20.7%-0.39%-2.25%
'23/07/0732.45-0.55-1.67%+16.5%16664.21-97.96-0.58%+20%-1.09%-3.52%
'23/07/0633-0.1-0.3%+16.2%16762.17-294.26-1.73%+18%+1.43%-1.8%
'23/07/0533.1-0.35-1.05%+14.9%17056.43-84.34-0.49%+17.4%-0.56%-2.44%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.45-0.25-0.74%+14.1%17140.77+56.57+0.33%+17.8%-1.07%-3.68%
'23/07/0333.7-0.75-2.18%+11.6%17084.2+168.66+1%+18.9%-3.18%-7.34%
'23/06/3034.45+0.85+2.53%+14.4%16915.54-26.76-0.16%+18.8%+2.69%-4.32%
'23/06/2933.600%+14.4%16942.3+6.67+0.04%+18.8%-0.04%-4.37%
'23/06/2833.6+0.7+2.13%+16.9%16935.63+47.73+0.28%+19.1%+1.85%-2.27%
'23/06/2732.9+0.55+1.7%+18.9%16887.9-171.34-1%+17.9%+2.7%+0.91%
'23/06/2632.35-0.5-1.52%+17%17059.24-143.16-0.83%+17%-0.69%+0.08%
'23/06/2132.85+0.15+0.46%+17.6%17202.4+17.49+0.1%+17.1%+0.36%+0.5%
'23/06/2032.7-0.55-1.65%+15.6%17184.91-89.65-0.52%+16.5%-1.13%-0.84%
'23/06/1933.25-1.55-4.45%+10.5%17274.56-14.35-0.08%+16.4%-4.37%-5.89%
'23/06/1634.8-0.95-2.66%+7.55%17288.91-46.07-0.27%+16.1%-2.39%-8.52%
'23/06/1535.75+3.05+9.33%+17.6%17334.98+96.84+0.56%+16.7%+8.77%+0.86%
'23/06/1432.7-0.5-1.51%+15.8%17238.14+21.54+0.13%+16.9%-1.64%-1.05%
'23/06/1333.2+0.1+0.3%+16.2%17216.6+261.23+1.54%+18.7%-1.24%-2.5%
'23/06/1233.1-0.05-0.15%+16%16955.37+68.97+0.41%+19.2%-0.56%-3.16%
'23/06/0933.15+0.05+0.15%+16.2%16886.4+152.71+0.91%+20.2%-0.76%-4.08%
'23/06/0833.1+0.05+0.15%+16.3%16733.69-188.79-1.12%+18.9%+1.27%-2.56%
'23/06/0733.05+0.45+1.38%+17.9%16922.48+160.82+0.96%+20%+0.42%-2.09%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632.6-0.55-1.66%+16%16761.66+47.23+0.28%+20.4%-1.94%-4.39%
'23/06/0533.15+0.2+0.61%+16.7%16714.43+7.52+0.05%+20.4%+0.56%-3.74%
'23/06/0232.95-0.05-0.15%+16.5%16706.91+194.26+1.18%+21.8%-1.33%-5.33%
'23/06/0133-0.45-1.35%+14.9%16512.65-66.31-0.4%+21.4%-0.95%-6.41%
'23/05/3133.45-0.5-1.47%+13.3%16578.96-43.78-0.26%+21%-1.21%-7.79%
'23/05/3033.95-0.05-0.15%+13.1%16622.74-13.56-0.08%+20.9%-0.07%-7.86%
'23/05/2934+0.25+0.74%+13.9%16636.3+131.25+0.8%+21.9%-0.06%-7.98%
'23/05/2633.7500%+13.9%16505.05+213.05+1.31%+23.5%-1.31%-9.57%
'23/05/2533.75+0.3+0.9%+14.9%16292+132.68+0.82%+24.5%+0.08%-9.57%
'23/05/2433.45+0.75+2.29%+17.6%16159.32-28.71-0.18%+24.3%+2.47%-6.71%
'23/05/2332.7-0.75-2.24%+14.9%16188.03+7.14+0.04%+24.3%-2.28%-9.4%
'23/05/2233.45-0.25-0.74%+14.1%16180.89+5.97+0.04%+24.4%-0.78%-10.3%
'23/05/1933.7-0.35-1.03%+12.9%16174.92+73.04+0.45%+25%-1.48%-12%
'23/05/1834.05+0.1+0.29%+13.3%16101.88+176.59+1.11%+26.3%-0.82%-13.1%
'23/05/1733.95+0.15+0.44%+13.8%15925.29+251.39+1.6%+28.4%-1.16%-14.6%
'23/05/1633.8+0.05+0.15%+13.9%15673.9+198.85+1.28%+30%-1.13%-16.1%
'23/05/1533.75-0.4-1.17%+12.6%15475.05-27.31-0.18%+29.8%-0.99%-17.2%
'23/05/1234.15+0.1+0.29%+12.9%15502.36-12.28-0.08%+29.7%+0.37%-16.8%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1134.05+0.2+0.59%+13.6%15514.64-127.12-0.81%+28.6%+1.4%-15%
'23/05/1033.85-0.1-0.29%+13.3%15641.76-85.94-0.55%+27.9%+0.26%-14.7%
'23/05/0933.95-0.2-0.59%+12.6%15727.7+28.13+0.18%+28.2%-0.77%-15.6%
'23/05/0834.15+0.5+1.49%+14.3%15699.57+73.5+0.47%+28.8%+1.02%-14.5%
'23/05/0533.6500%+14.3%15626.07+17.04+0.11%+28.9%-0.11%-14.6%
'23/05/0433.65-0.25-0.74%+13.4%15609.03+55.62+0.36%+29.4%-1.1%-15.9%
'23/05/0333.9+0.1+0.3%+13.8%15553.41-83.07-0.53%+28.7%+0.83%-14.9%
'23/05/0233.8-0.15-0.44%+13.3%15636.48+57.3+0.37%+29.1%-0.81%-15.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。