| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.15 | 36.8 | -0.65 | -1.77% | 13.72% | 36.8 | 39.8 | 34.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,423 | 8,975萬 | 1,403 | 1.7張/筆 | 37.03元 | 8.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,879 | 1.29億 | 2,078 | 1.9張/筆 | 33.17元 | +11.5 (+45.45%) | 連漲連跌: 連3漲→跌 ( -0.65元 / -1.77%) 財報評分: 最新45分 / 平均47分 | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 0 | 0 | -69.2 | +0 | +100 | 第19高 (共94個月) | - | - | 1~2月累計 | 0 | - | - | +0 | +41.7 | 歷史最高 (共8年) | 8年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 24 | 25.1 | 26.15 | 23.2 | +1.1 | +4.58 | 0 | -69.2 | +100 | 0.0002 | +41.7 | 0 | -69.2 | +100 | 0.0002 | +41.7 | 2024/01 | 27 | 24 | 27 | 23.5 | -3 | -11.11 | 0.0001 | - | +30 | 0.0001 | +30 | 0.0001 | - | +30 | 0.0001 | +30 | 2023/12 | 26.95 | 27 | 27.15 | 25.65 | +0.05 | +0.19 | 0 | -100 | -100 | 0.0508 | -26.6 | 0 | -100 | -100 | 0.0508 | -26.6 | 2023/11 | 26.25 | 26.95 | 28.2 | 25.8 | +0.7 | +2.67 | 0.0168 | +15190.9 | +168100 | 0.0508 | -2.3 | 0.0168 | +15190.9 | +168100 | 0.0508 | -2.3 | 2023/10 | 28.95 | 26.25 | 29 | 25.5 | -2.7 | -9.33 | 0.0001 | -99.7 | -99.8 | 0.034 | -34.6 | 0.0001 | -99.7 | -99.8 | 0.034 | -34.6 | 2023/09 | 28.45 | 28.95 | 31 | 26.45 | +0.5 | +1.76 | 0.0336 | - | - | 0.0339 | +435.4 | 0.0336 | - | - | 0.0339 | +435.4 | 2023/08 | 28.5 | 28.45 | 30.45 | 25.85 | -0.05 | -0.18 | 0 | -100 | - | 0.0003 | -94.9 | 0 | -100 | - | 0.0003 | -94.9 | 2023/07 | 34.45 | 28.5 | 34.45 | 28.5 | -5.95 | -17.27 | 0 | +150 | -66.7 | 0.0003 | -94.9 | 0 | +150 | -66.7 | 0.0003 | -94.9 | 2023/06 | 33.45 | 34.45 | 36.55 | 32.25 | +1 | +2.99 | 0 | - | - | 0.0003 | -95.6 | 0 | - | - | 0.0003 | -95.6 | 2023/05 | 33.95 | 33.45 | 34.45 | 32 | -0.5 | -1.47 | 0 | - | - | 0.0002 | -96 | 0 | - | - | 0.0002 | -96 | 2023/04 | 33.95 | 33.95 | 37.85 | 32.85 | 0 | 0 | 0 | -100 | -100 | 0.0002 | -96 | 0 | -100 | -100 | 0.0002 | -96 | 2023/03 | 36.95 | 33.95 | 37.95 | 33.05 | -3 | -8.12 | 0.0001 | +550 | -97.8 | 0.0002 | -95.8 | 0.0001 | +550 | -97.8 | 0.0002 | -95.8 | 2023/02 | 34.75 | 36.95 | 39.5 | 33.4 | +2.2 | +6.33 | 0 | -80 | - | 0.0001 | - | 0 | -80 | - | 0.0001 | - | 2023/01 | 37.45 | 34.75 | 36.95 | 30 | -2.7 | -7.21 | 0.0001 | -99.4 | - | 0.0001 | - | 0.0001 | -99.4 | - | 0.0001 | - | 2022/12 | 41.45 | 37.45 | 41.7 | 36.55 | -4 | -9.65 | 0.0172 | +172000 | -49.6 | 0.0692 | +34.7 | 0.0172 | +172000 | -49.6 | 0.0692 | +34.7 | 2022/11 | 37.15 | 41.45 | 44.5 | 36.55 | +4.3 | +11.57 | 0 | -100 | - | 0.052 | +200.9 | 0 | -100 | - | 0.052 | +200.9 | 2022/10 | 45.55 | 37.15 | 46.5 | 34 | -8.4 | -18.44 | 0.0457 | - | - | 0.052 | +200.8 | 0.0457 | - | - | 0.052 | +200.8 | 2022/09 | 40.7 | 45.55 | 53.1 | 39.35 | +4.85 | +11.92 | 0 | - | -100 | 0.0063 | -63.4 | 0 | - | -100 | 0.0063 | -63.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 29 | 40.7 | 43 | 27.9 | +11.7 | +40.34 | 0 | -100 | - | 0.0063 | - | 0 | -100 | - | 0.0063 | - | 2022/07 | 31.95 | 29 | 33 | 28.3 | -2.95 | -9.23 | 0.0001 | - | - | 0.0063 | - | 0.0001 | - | - | 0.0063 | - | 2022/06 | 33.5 | 31.95 | 38.45 | 30.9 | -1.55 | -4.63 | 0 | - | - | 0.0062 | - | 0 | - | - | 0.0062 | - | 2022/05 | 38.85 | 33.5 | 39.2 | 32.5 | -5.35 | -13.77 | 0 | -100 | - | 0.0062 | - | 0 | -100 | - | 0.0062 | - | 2022/04 | 38.85 | 38.85 | 41 | 37.4 | 0 | 0 | 0.0003 | -95.2 | - | 0.0062 | - | 0.0003 | -95.2 | - | 0.0062 | - | 2022/03 | 40.2 | 38.85 | 44.35 | 35 | -1.35 | -3.36 | 0.0059 | - | - | 0.0059 | - | 0.0059 | - | - | 0.0059 | - | 2022/02 | 80 | 40.2 | 89.5 | 30 | -39.8 | -49.75 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2022/01 | 53.9 | 80 | 84.5 | 51 | +26.1 | +48.42 | 0 | -100 | - | 0 | - | 0 | -100 | - | 0 | - | 2021/12 | 30.6 | 53.9 | 60.9 | 30.05 | +23.3 | +76.14 | 0.0341 | - | +1.57 | 0.0514 | +53 | 0.0341 | - | +1.57 | 0.0514 | +53 | 2021/11 | 29.7 | 30.6 | 33.5 | 28.5 | +0.9 | +3.03 | 0 | - | - | 0.0173 | - | 0 | - | - | 0.0173 | - | 2021/10 | 30.85 | 29.7 | 34.65 | 28.8 | -1.15 | -3.73 | 0 | -100 | - | 0.0173 | - | 0 | -100 | - | 0.0173 | - | 2021/09 | 29.55 | 30.85 | 33.15 | 27.9 | +1.3 | +4.4 | 0.0173 | - | - | 0.0173 | - | 0.0173 | - | - | 0.0173 | - | 2021/08 | 27.95 | 29.55 | 30.35 | 26.35 | +1.6 | +5.72 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2021/07 | 27.75 | 27.95 | 30.05 | 26.25 | +0.2 | +0.72 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2021/06 | 29.5 | 27.75 | 30.5 | 26.65 | -1.75 | -5.93 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2021/05 | 30 | 29.5 | 31.8 | 26.45 | -0.5 | -1.67 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2021/04 | 28.75 | 30 | 37 | 28.35 | +1.25 | +4.35 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2021/03 | 27.6 | 28.75 | 30.15 | 26.85 | +1.15 | +4.17 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 27 | 27.6 | 29.55 | 25.25 | +0.6 | +2.22 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2021/01 | 28.9 | 27 | 29.35 | 26.9 | -1.9 | -6.57 | 0 | -100 | - | 0 | - | 0 | -100 | - | 0 | - | 2020/12 | 25.5 | 28.9 | 31.15 | 24.9 | +3.4 | +13.33 | 0.0336 | - | +110.6 | 0.0336 | +6.43 | 0.0336 | - | +110.6 | 0.0336 | +6.43 | 2020/11 | 21.5 | 25.5 | 30.5 | 20.85 | +4 | +18.6 | 0 | - | -100 | 0 | -100 | 0 | - | -100 | 0 | -100 | 2020/10 | 19.55 | 21.5 | 23.7 | 18.6 | +1.95 | +9.97 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/09 | 22.55 | 19.55 | 22.55 | 18.5 | -3 | -13.3 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/08 | 22.25 | 22.55 | 23.3 | 19.65 | +0.3 | +1.35 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/07 | 19.8 | 22.25 | 46.25 | 19.45 | +2.45 | +12.37 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/06 | 19.5 | 19.8 | 21.4 | 18.4 | +0.3 | +1.54 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/05 | 17.2 | 19.5 | 25.95 | 16.45 | +2.3 | +13.37 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/04 | 15.2 | 17.2 | 18 | 15.2 | +2 | +13.16 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/03 | 19.04 | 15.2 | 19.04 | 12.86 | -3.84 | -20.17 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/02 | 18.93 | 19.04 | 19.04 | 17.2 | +0.11 | +0.58 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/01 | 19.25 | 18.93 | 19.99 | 18.01 | -0.32 | -1.66 | 0 | -100 | - | 0 | - | 0 | -100 | - | 0 | - | 2019/12 | 20.91 | 19.25 | 21.99 | 18.21 | -1.66 | -7.94 | 0.016 | +2.17 | - | 0.0316 | +110.2 | 0.016 | +2.17 | - | 0.0316 | +110.2 | 2019/11 | 17 | 20.91 | 22.79 | 16.41 | +3.91 | +23 | 0.0156 | - | - | 0.0156 | +3.99 | 0.0156 | - | - | 0.0156 | +3.99 | 2019/10 | 18.49 | 17 | 18.79 | 16.06 | -1.49 | -8.06 | 0 | - | -100 | 0 | -100 | 0 | - | -100 | 0 | -100 | 2019/09 | 18 | 18.49 | 19.09 | 18.04 | +0.49 | +2.72 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 19.39 | 18 | 19.39 | 17.5 | -1.39 | -7.17 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/07 | 19.7 | 19.39 | 20.19 | 18.44 | -0.31 | -1.57 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/06 | 20.19 | 19.7 | 20.2 | 19.3 | -0.49 | -2.43 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/05 | 20.2 | 20.19 | 20.99 | 19.11 | -0.01 | -0.05 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/04 | 20.29 | 20.2 | 21.99 | 19.3 | -0.09 | -0.44 | 0 | - | - | 0 | - | 0 | - | - | 0 | - |
|