| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.6 | 93.2 | +1.7 | +1.91% | 2.7% | 89.6 | 92 | 89.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 229 | 2,075萬 | 165 | 1.4張/筆 | 90.65元 | 2.45 | 19.96 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 989.3萬 | 127 | 0.8張/筆 | 92.99元 | +0.6 (+0.65%) | 連漲連跌: 連2漲 ( +2.3元 / +2.6%) 財報評分: 最新80分 / 平均84分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 1.29 | -0.34 | -20.8 | +0.26 | +25.4 | 第37低 (共94個月) | 3個月新低 | 連減2個月 | 1~2月累計 | 2.92 | - | - | +0.37 | +14.3 | 歷史次高 (共8年) | 5年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 88.7 | 91 | 91.1 | 88.2 | +2.3 | +2.59 | 1.29 | -20.8 | +25.4 | 2.92 | +14.3 | 1.29 | -20.8 | +25.4 | 2.92 | +14.3 | 2024/01 | 89.1 | 88.7 | 91.7 | 87.8 | -2.9 | -3.17 | 1.63 | -42 | +6.78 | 1.63 | +6.78 | 1.63 | -42 | +6.78 | 1.63 | +6.78 | 2023/12 | 90.2 | 91.6 | 91.6 | 87.7 | +0.8 | +0.88 | 2.82 | +160.2 | +6.87 | 20.41 | -22.6 | 2.82 | +160.2 | +6.87 | 20.41 | -22.6 | 2023/11 | 86.6 | 90.8 | 91.7 | 86.4 | +4.1 | +4.73 | 1.08 | -59.4 | -56.4 | 17.6 | -25.9 | 1.08 | -59.4 | -56.4 | 17.6 | -25.9 | 2023/10 | 88.7 | 86.7 | 89.5 | 86.3 | -1.8 | -2.03 | 2.66 | +151.9 | +35.1 | 16.52 | -22.3 | 2.66 | +151.9 | +35.1 | 16.52 | -22.3 | 2023/09 | 90 | 88.5 | 90 | 87.2 | -1.5 | -1.67 | 1.06 | -30.9 | -59.8 | 13.85 | -28.2 | 1.06 | -30.9 | -59.8 | 13.85 | -28.2 | 2023/08 | 90.6 | 90 | 90.9 | 88.8 | -0.1 | -0.11 | 1.53 | +0.35 | -30 | 12.8 | -23.2 | 1.53 | +0.35 | -30 | 12.8 | -23.2 | 2023/07 | 90.7 | 90.1 | 91 | 88.6 | -0.5 | -0.55 | 1.52 | -18.1 | -9.14 | 11.27 | -22.1 | 1.52 | -18.1 | -9.14 | 11.27 | -22.1 | 2023/06 | 92.8 | 90.6 | 93.8 | 90.4 | -2.2 | -2.37 | 1.86 | +0.32 | -25.2 | 9.74 | -23.8 | 1.86 | +0.32 | -25.2 | 9.74 | -23.8 | 2023/05 | 89.7 | 92.8 | 93.6 | 88 | +2.9 | +3.23 | 1.86 | -19.9 | -41.1 | 7.88 | -23.5 | 1.86 | -19.9 | -41.1 | 7.88 | -23.5 | 2023/04 | 95.1 | 89.9 | 95.1 | 89.5 | -4.3 | -4.56 | 2.32 | +101.2 | -15.3 | 6.03 | -15.8 | 2.32 | +101.2 | -15.3 | 6.03 | -15.8 | 2023/03 | 104.5 | 94.2 | 110.5 | 94 | -10.3 | -9.86 | 1.15 | +11.7 | -24.5 | 3.71 | -16 | 1.15 | +11.7 | -24.5 | 3.71 | -16 | 2023/02 | 99.6 | 104.5 | 107 | 96.4 | +6.1 | +6.2 | 1.03 | -32.6 | -44.1 | 2.56 | -11.5 | 1.03 | -32.6 | -44.1 | 2.56 | -11.5 | 2023/01 | 92.5 | 98.4 | 98.4 | 91.2 | +6.4 | +6.96 | 1.53 | -42 | +45.8 | 1.53 | +45.8 | 1.53 | -42 | +45.8 | 1.53 | +45.8 | 2022/12 | 93.2 | 92 | 97.4 | 90.4 | -0.8 | -0.86 | 2.63 | +6.03 | +56 | 26.38 | +42.3 | 2.63 | +6.03 | +56 | 26.38 | +42.3 | 2022/11 | 87.6 | 92.8 | 95.9 | 87.5 | +4.5 | +5.1 | 2.48 | +26 | +6.66 | 23.74 | +40.9 | 2.48 | +26 | +6.66 | 23.74 | +40.9 | 2022/10 | 89.9 | 88.3 | 96.8 | 85.4 | -1.3 | -1.45 | 1.97 | -25.1 | -35.8 | 21.26 | +46.4 | 1.97 | -25.1 | -35.8 | 21.26 | +46.4 | 2022/09 | 91.6 | 89.6 | 108 | 85.2 | -2.2 | -2.4 | 2.63 | +20.4 | +166.4 | 19.29 | +68.4 | 2.63 | +20.4 | +166.4 | 19.29 | +68.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 87.5 | 91.8 | 96.9 | 85.2 | +6 | +6.99 | 2.19 | +30.4 | +69.3 | 16.65 | +59.2 | 2.19 | +30.4 | +69.3 | 16.65 | +59.2 | 2022/07 | 82.9 | 85.8 | 86.7 | 75 | +2.6 | +3.12 | 1.68 | -32.6 | +22.6 | 14.47 | +57.7 | 1.68 | -32.6 | +22.6 | 14.47 | +57.7 | 2022/06 | 92.2 | 83.2 | 98.3 | 83.1 | -9 | -9.76 | 2.49 | -21 | +76.9 | 12.79 | +63.9 | 2.49 | -21 | +76.9 | 12.79 | +63.9 | 2022/05 | 100.5 | 92.2 | 101.5 | 81.1 | -10.8 | -10.49 | 3.15 | +15 | +82 | 10.3 | +61 | 3.15 | +15 | +82 | 10.3 | +61 | 2022/04 | 85.5 | 103 | 119.5 | 84.3 | +18.6 | +22.04 | 2.74 | +79.4 | +69.8 | 7.15 | +53.3 | 2.74 | +79.4 | +69.8 | 7.15 | +53.3 | 2022/03 | 86 | 84.4 | 90.8 | 82.9 | -1.5 | -1.75 | 1.53 | -17.3 | +128.6 | 4.42 | +44.5 | 1.53 | -17.3 | +128.6 | 4.42 | +44.5 | 2022/02 | 82.8 | 85.9 | 88.5 | 82.8 | +3.3 | +4 | 1.84 | +75.9 | +27.8 | 2.89 | +21.1 | 1.84 | +75.9 | +27.8 | 2.89 | +21.1 | 2022/01 | 81.3 | 82.6 | 85 | 79.1 | +1.6 | +1.98 | 1.05 | -37.9 | +10.8 | 1.05 | +10.8 | 1.05 | -37.9 | +10.8 | 1.05 | +10.8 | 2021/12 | 79.8 | 81 | 81.8 | 79.2 | +1.2 | +1.5 | 1.69 | -27.5 | -35.2 | 18.54 | +14.3 | 1.69 | -27.5 | -35.2 | 18.54 | +14.3 | 2021/11 | 79.1 | 79.8 | 82.2 | 77.1 | +0.8 | +1.01 | 2.33 | -24.1 | +22.3 | 16.85 | +23.7 | 2.33 | -24.1 | +22.3 | 16.85 | +23.7 | 2021/10 | 75.4 | 79 | 86 | 73.8 | +3.7 | +4.91 | 3.07 | +210.6 | +98.8 | 14.52 | +24 | 3.07 | +210.6 | +98.8 | 14.52 | +24 | 2021/09 | 73.9 | 75.3 | 76.5 | 73.9 | +1.2 | +1.62 | 0.988 | -23.5 | -5.96 | 11.45 | +12.6 | 0.988 | -23.5 | -5.96 | 11.45 | +12.6 | 2021/08 | 74.1 | 74.1 | 74.4 | 71.9 | +1 | +1.37 | 1.29 | -5.59 | +20.8 | 10.46 | +14.7 | 1.29 | -5.59 | +20.8 | 10.46 | +14.7 | 2021/07 | 73.7 | 73.1 | 74 | 69 | -0.6 | -0.81 | 1.37 | -2.71 | -10.6 | 9.17 | +13.9 | 1.37 | -2.71 | -10.6 | 9.17 | +13.9 | 2021/06 | 72.5 | 73.7 | 74.8 | 68.8 | +1.8 | +2.5 | 1.41 | -18.7 | +3.67 | 7.8 | +19.7 | 1.41 | -18.7 | +3.67 | 7.8 | +19.7 | 2021/05 | 76.2 | 71.9 | 77.1 | 63.2 | -4.3 | -5.64 | 1.73 | +7.34 | +102.7 | 6.4 | +23.9 | 1.73 | +7.34 | +102.7 | 6.4 | +23.9 | 2021/04 | 73.8 | 76.2 | 79 | 71.1 | +2.4 | +3.25 | 1.61 | +141.5 | -11.4 | 4.67 | +8.29 | 1.61 | +141.5 | -11.4 | 4.67 | +8.29 | 2021/03 | 72 | 73.8 | 83 | 70.5 | +2.8 | +3.94 | 0.667 | -53.8 | +5.07 | 3.06 | +22.7 | 0.667 | -53.8 | +5.07 | 3.06 | +22.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 68.9 | 71 | 74.7 | 68.4 | +2.4 | +3.5 | 1.44 | +52.5 | +33.9 | 2.39 | +28.7 | 1.44 | +52.5 | +33.9 | 2.39 | +28.7 | 2021/01 | 76.4 | 68.6 | 80 | 68.5 | -7.3 | -9.62 | 0.946 | -63.7 | +21.4 | 0.946 | +21.4 | 0.946 | -63.7 | +21.4 | 0.946 | +21.4 | 2020/12 | 77 | 75.9 | 80.8 | 74.1 | -1.3 | -1.68 | 2.6 | +36.7 | +51.9 | 16.22 | -1.72 | 2.6 | +36.7 | +51.9 | 16.22 | -1.72 | 2020/11 | 67.5 | 77.2 | 78 | 67.3 | +9.7 | +14.37 | 1.9 | +23.4 | +77.9 | 13.62 | -7.93 | 1.9 | +23.4 | +77.9 | 13.62 | -7.93 | 2020/10 | 67 | 67.5 | 69 | 66.7 | +0.8 | +1.2 | 1.54 | +46.9 | +80.8 | 11.71 | -14.6 | 1.54 | +46.9 | +80.8 | 11.71 | -14.6 | 2020/09 | 71.1 | 66.7 | 71.4 | 66.3 | -4.4 | -6.19 | 1.05 | -1.67 | +11 | 10.17 | -21 | 1.05 | -1.67 | +11 | 10.17 | -21 | 2020/08 | 62.8 | 71.1 | 72 | 61 | +8.6 | +13.76 | 1.07 | -30.2 | +122 | 9.12 | -23.5 | 1.07 | -30.2 | +122 | 9.12 | -23.5 | 2020/07 | 61.7 | 62.5 | 63.9 | 59.8 | +1 | +1.63 | 1.53 | +12.8 | -16.7 | 8.05 | -29.6 | 1.53 | +12.8 | -16.7 | 8.05 | -29.6 | 2020/06 | 60.5 | 61.5 | 66.4 | 59.6 | +1 | +1.65 | 1.36 | +59 | +13 | 6.52 | -32.1 | 1.36 | +59 | +13 | 6.52 | -32.1 | 2020/05 | 60.1 | 60.5 | 63 | 58.2 | -2.9 | -4.57 | 0.853 | -53.1 | -50.5 | 5.16 | -38.5 | 0.853 | -53.1 | -50.5 | 5.16 | -38.5 | 2020/04 | 50.3 | 63.4 | 67.3 | 50.3 | +11.9 | +23.11 | 1.82 | +186.3 | -35 | 4.31 | -35.4 | 1.82 | +186.3 | -35 | 4.31 | -35.4 | 2020/03 | 75 | 51.5 | 75.5 | 44 | -24.7 | -32.41 | 0.635 | -41.1 | -31.7 | 2.49 | -35.8 | 0.635 | -41.1 | -31.7 | 2.49 | -35.8 | 2020/02 | 78.5 | 76.2 | 78.5 | 73.3 | -2.8 | -3.54 | 1.08 | +38.3 | -23.4 | 1.86 | -37.1 | 1.08 | +38.3 | -23.4 | 1.86 | -37.1 | 2020/01 | 83 | 79 | 84.3 | 78.2 | -4.2 | -5.05 | 0.779 | -54.6 | -49.6 | 0.779 | -49.6 | 0.779 | -54.6 | -49.6 | 0.779 | -49.6 | 2019/12 | 85.8 | 83.2 | 86.2 | 82.9 | -2.6 | -3.03 | 1.71 | +60.1 | -32.2 | 16.51 | -23.1 | 1.71 | +60.1 | -32.2 | 16.51 | -23.1 | 2019/11 | 85.9 | 85.8 | 86.9 | 85.4 | -0.2 | -0.23 | 1.07 | +25.4 | -4.74 | 14.79 | -21.9 | 1.07 | +25.4 | -4.74 | 14.79 | -21.9 | 2019/10 | 90.7 | 86 | 91.4 | 85.6 | -4.7 | -5.18 | 0.854 | -9.76 | -77.3 | 13.72 | -23 | 0.854 | -9.76 | -77.3 | 13.72 | -23 | 2019/09 | 90.9 | 90.7 | 92.6 | 90 | -0.2 | -0.22 | 0.946 | +96.6 | +36.9 | 12.87 | -8.47 | 0.946 | +96.6 | +36.9 | 12.87 | -8.47 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 96.1 | 90.9 | 96.5 | 88.5 | -5.7 | -5.9 | 0.481 | -73.8 | -64.6 | 11.92 | -10.8 | 0.481 | -73.8 | -64.6 | 11.92 | -10.8 | 2019/07 | 99.3 | 96.6 | 99.5 | 96 | -1.4 | -1.43 | 1.84 | +53 | +81.6 | 11.44 | -4.7 | 1.84 | +53 | +81.6 | 11.44 | -4.7 | 2019/06 | 95 | 98 | 99.5 | 94.3 | +2.3 | +2.4 | 1.2 | -30.4 | -50.2 | 9.6 | -12.7 | 1.2 | -30.4 | -50.2 | 9.6 | -12.7 | 2019/05 | 100 | 95.7 | 101.5 | 93.5 | -3.9 | -3.92 | 1.73 | -38.3 | +45.9 | 8.4 | -2.1 | 1.73 | -38.3 | +45.9 | 8.4 | -2.1 | 2019/04 | 101.5 | 99.6 | 103 | 99 | -0.9 | -0.9 | 2.8 | +200.8 | -27.9 | 6.68 | -9.77 | 2.8 | +200.8 | -27.9 | 6.68 | -9.77 |
|