≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6581 鋼聯資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
97.9 94.9 +3 +3.16% 3.69% 96 98.9 95.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1841,795萬 120 1.5張/筆 97.72元 2.65 21.56 -0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20191.5萬 36 0.6張/筆 95.08元 -1 (-1.04%)

連漲連跌: 首日上漲  ( +3元 / +3.16%)        
財報評分: 最新80分 / 平均84分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6581 鋼聯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2697.9+3+3.16%+3.16%20120.51+263.09+1.32%+1.32%+1.84%+1.84%
'24/04/2594.9-1-1.04%+2.09%19857.42-274.32-1.36%-0.06%+0.32%+2.14%
'24/04/2495.9+0.9+0.95%+3.05%20131.74+532.46+2.72%+2.66%-1.77%+0.39%
'24/04/2395-0.6-0.63%+2.41%19599.28+188.06+0.97%+3.65%-1.6%-1.25%
'24/04/2295.6-0.2-0.21%+2.19%19411.22-115.9-0.59%+3.04%+0.38%-0.85%
'24/04/1995.8-2.2-2.24%-0.1%19527.12-774.08-3.81%-0.89%+1.57%+0.79%
'24/04/1898+3.7+3.92%+3.82%20301.2+87.87+0.43%-0.46%+3.49%+4.28%
'24/04/1794.3+1.3+1.4%+5.27%20213.33+311.37+1.56%+1.1%-0.16%+4.17%
'24/04/1693-0.5-0.53%+4.71%19901.96-547.81-2.68%-1.61%+2.15%+6.32%
'24/04/1593.5+0.8+0.86%+5.61%20449.77-286.8-1.38%-2.97%+2.24%+8.58%
'24/04/1292.700%+5.61%20736.57-16.65-0.08%-3.05%+0.08%+8.66%
'24/04/1192.7+0.8+0.87%+6.53%20753.22-10.31-0.05%-3.1%+0.92%+9.63%
'24/04/1091.9-0.1-0.11%+6.41%20763.53-32.67-0.16%-3.25%+0.05%+9.66%
'24/04/0992+0.8+0.88%+7.35%20796.2+378.5+1.85%-1.46%-0.97%+8.8%
'24/04/0891.2+0.9+1%+8.42%20417.7+80.1+0.39%-1.07%+0.61%+9.48%
'24/04/0390.3-0.1-0.11%+8.3%20337.6-128.97-0.63%-1.69%+0.52%+9.99%
'24/04/0290.4+0.2+0.22%+8.54%20466.57+244.24+1.21%-0.5%-0.99%+9.04%
'24/04/0190.200%+8.54%20222.33-72.12-0.36%-0.86%+0.36%+9.39%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2990.2-0.4-0.44%+8.06%20294.45+147.9+0.73%-0.13%-1.17%+8.19%
'24/03/2890.6+1.7+1.91%+10.1%20146.55-53.57-0.27%-0.39%+2.18%+10.5%
'24/03/2793.2+0.6+0.65%+10.4%20200.12+73.63+0.37%-0.03%+0.28%+10.4%
'24/03/2692.600%+10.4%20126.49-65.76-0.33%-0.36%+0.33%+10.7%
'24/03/2592.6+0.2+0.22%+10.6%20192.25-36.18-0.18%-0.53%+0.4%+11.1%
'24/03/2292.400%+10.6%20228.43+29.34+0.15%-0.39%-0.15%+11%
'24/03/2192.4+0.2+0.22%+10.8%20199.09+414.64+2.1%+1.7%-1.88%+9.15%
'24/03/2092.2-0.3-0.32%+10.5%19784.45-72.75-0.37%+1.33%+0.05%+9.16%
'24/03/1992.5-1-1.07%+9.3%19857.2-22.65-0.11%+1.21%-0.96%+8.09%
'24/03/1893.5+0.9+0.97%+10.4%19879.85+197.35+1%+2.23%-0.03%+8.14%
'24/03/1592.600%+10.4%19682.5-255.42-1.28%+0.92%+1.28%+9.45%
'24/03/1492.6+1.5+1.65%+12.2%19937.92+9.41+0.05%+0.96%+1.6%+11.2%
'24/03/1391.1-0.7-0.76%+11.3%19928.51+13.96+0.07%+1.03%-0.83%+10.3%
'24/03/1291.8+0.5+0.55%+11.9%19914.55+188.47+0.96%+2%-0.41%+9.94%
'24/03/1191.3+0.3+0.33%+12.3%19726.08-59.24-0.3%+1.69%+0.63%+10.6%
'24/03/0891+0.1+0.11%+12.4%19785.32+91.8+0.47%+2.17%-0.36%+10.3%
'24/03/0790.900%+12.4%19693.52+194.07+1%+3.19%-1%+9.25%
'24/03/0690.900%+12.4%19499.45+112.53+0.58%+3.78%-0.58%+8.65%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0590.9-0.3-0.33%+12.1%19386.92+81.61+0.42%+4.22%-0.75%+7.84%
'24/03/0491.2+0.6+0.66%+12.8%19305.31+369.38+1.95%+6.26%-1.29%+6.55%
'24/03/0190.6-0.4-0.44%+12.3%18935.93-30.84-0.16%+6.08%-0.28%+6.22%
'24/02/2991+0.1+0.11%+12.4%18966.77+112.36+0.6%+6.72%-0.49%+5.72%
'24/02/2790.9-0.2-0.22%+12.2%18854.41-93.64-0.49%+6.19%+0.27%+6%
'24/02/2691.1+1.1+1.22%+13.6%18948.05+58.86+0.31%+6.52%+0.91%+7.04%
'24/02/2390+0.9+1.01%+14.7%18889.19+36.41+0.19%+6.72%+0.82%+7.98%
'24/02/2289.1-0.1-0.11%+14.6%18852.78+176.47+0.94%+7.73%-1.05%+6.84%
'24/02/2189.2-0.5-0.56%+13.9%18676.31-76.85-0.41%+7.29%-0.15%+6.64%
'24/02/2089.7-0.4-0.44%+13.4%18753.16+117.36+0.63%+7.97%-1.07%+5.46%
'24/02/1990.1+0.5+0.56%+14.1%18635.8+28.55+0.15%+8.13%+0.41%+5.93%
'24/02/1689.6+1.3+1.47%+15.7%18607.25-37.32-0.2%+7.92%+1.67%+7.83%
'24/02/1588.3-0.4-0.45%+15.2%18644.57+548.5+3.03%+11.2%-3.48%+4.03%
'24/02/0588.7-0.9-1%+14.1%18096.07+36.14+0.2%+11.4%-1.2%+2.65%
'24/02/0289.6-0.7-0.78%+13.2%18059.93+91.82+0.51%+12%-1.29%+1.2%
'24/02/0190.3+1.6+1.8%+15.2%17968.11+78.55+0.44%+12.5%+1.36%+2.75%
'24/01/3188.7-0.3-0.34%+14.8%17889.56-145.07-0.8%+11.6%+0.46%+3.27%
'24/01/3089-0.1-0.11%+14.7%18034.63-85-0.47%+11%+0.36%+3.66%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2989.1-0.9-1%+13.6%18119.63+124.6+0.69%+11.8%-1.69%+1.74%
'24/01/2690+0.7+0.78%+14.4%17995.03-7.59-0.04%+11.8%+0.82%+2.68%
'24/01/2589.3-0.5-0.56%+13.8%18002.62+126.79+0.71%+12.6%-1.27%+1.25%
'24/01/2489.8+0.8+0.9%+14.8%17875.83+1.24+0.01%+12.6%+0.89%+2.27%
'24/01/2389+0.6+0.68%+15.6%17874.59+59.49+0.33%+12.9%+0.35%+2.67%
'24/01/2288.4-0.3-0.34%+15.2%17815.1+133.58+0.76%+13.8%-1.1%+1.43%
'24/01/1988.7+0.7+0.8%+16.1%17681.52+453.73+2.63%+16.8%-1.83%-0.65%
'24/01/1888+0.1+0.11%+16.3%17227.79+66+0.38%+17.2%-0.27%-0.97%
'24/01/1787.9-0.8-0.9%+15.2%17161.79-185.08-1.07%+16%+0.17%-0.77%
'24/01/1688.7-0.6-0.67%+14.4%17346.87-199.95-1.14%+14.7%+0.47%-0.22%
'24/01/1589.3-0.5-0.56%+13.8%17546.82+33.99+0.19%+14.9%-0.75%-1.08%
'24/01/1289.8-0.2-0.22%+13.6%17512.83-32.49-0.19%+14.7%-0.03%-1.12%
'24/01/1190-0.1-0.11%+13.4%17545.32+79.69+0.46%+15.2%-0.57%-1.77%
'24/01/1090.100%+13.4%17465.63-69.86-0.4%+14.7%+0.4%-1.31%
'24/01/0990.100%+13.4%17535.49-37.17-0.21%+14.5%+0.21%-1.07%
'24/01/0890.1+0.9+1.01%+14.6%17572.66+53.52+0.31%+14.8%+0.7%-0.27%
'24/01/0589.2-0.6-0.67%+13.8%17519.14-30.51-0.17%+14.6%-0.5%-0.84%
'24/01/0489.8-0.9-0.99%+12.7%17549.65-9.66-0.06%+14.6%-0.93%-1.91%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0390.7+0.7+0.78%+13.6%17559.31-294.45-1.65%+12.7%+2.43%+0.86%
'24/01/0290-1.6-1.75%+11.6%17853.76-77.05-0.43%+12.2%-1.32%-0.64%
'23/12/2991.6+0.1+0.11%+11.7%17930.81+20.44+0.11%+12.3%0%-0.65%
'23/12/2891.500%+11.7%17910.37+18.87+0.11%+12.5%-0.11%-0.76%
'23/12/2791.500%+11.7%17891.5+139.77+0.79%+13.3%-0.79%-1.65%
'23/12/2691.5+1.5+1.67%+13.6%17751.73+146.89+0.83%+14.3%+0.84%-0.73%
'23/12/2590+0.4+0.45%+14.1%17604.84+8.21+0.05%+14.3%+0.4%-0.28%
'23/12/2289.600%+14.1%17596.63+52.89+0.3%+14.7%-0.3%-0.63%
'23/12/2189.6-0.4-0.44%+13.6%17543.74-91.46-0.52%+14.1%+0.08%-0.54%
'23/12/209000%+13.6%17635.2+58.65+0.33%+14.5%-0.33%-0.92%
'23/12/1990-1-1.1%+12.3%17576.55-75.48-0.43%+14%-0.67%-1.68%
'23/12/189100%+12.3%17652.03-21.84-0.12%+13.8%+0.12%-1.54%
'23/12/1591+0.5+0.55%+12.9%17673.87+20.76+0.12%+14%+0.43%-1.05%
'23/12/1490.5+1.2+1.34%+14.4%17653.11+184.18+1.05%+15.2%+0.29%-0.73%
'23/12/1389.3-1-1.11%+13.2%17468.93+18.3+0.1%+15.3%-1.21%-2.12%
'23/12/1290.3-0.1-0.11%+13.1%17450.63+32.29+0.19%+15.5%-0.3%-2.46%
'23/12/1190.4-0.1-0.11%+12.9%17418.34+34.35+0.2%+15.7%-0.31%-2.81%
'23/12/0890.5+0.6+0.67%+13.7%17383.99+105.25+0.61%+16.4%+0.06%-2.76%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0789.9-0.1-0.11%+13.6%17278.74-81.98-0.47%+15.9%+0.36%-2.34%
'23/12/0690-0.8-0.88%+12.6%17360.72+32.71+0.19%+16.1%-1.07%-3.56%
'23/12/0590.800%+12.6%17328.01-93.47-0.54%+15.5%+0.54%-2.94%
'23/12/0490.8+0.5+0.55%+13.2%17421.48-16.87-0.1%+15.4%+0.65%-2.2%
'23/12/0190.3-0.5-0.55%+12.6%17438.35+4.5+0.03%+15.4%-0.58%-2.86%
'23/11/3090.8+0.6+0.67%+13.3%17433.85+63.29+0.36%+15.8%+0.31%-2.53%
'23/11/2990.2-0.6-0.66%+12.6%17370.56+29.31+0.17%+16%-0.83%-3.47%
'23/11/2890.800%+12.6%17341.25+203.83+1.19%+17.4%-1.19%-4.85%
'23/11/2790.800%+12.6%17137.42-150-0.87%+16.4%+0.87%-3.83%
'23/11/2491.200%+12.5%17287.42-7.13-0.04%+16.3%+0.04%-3.84%
'23/11/2391.200%+12.5%17294.55-15.71-0.09%+16.2%+0.09%-3.73%
'23/11/2291.2-0.3-0.33%+12.1%17310.26-106.44-0.61%+15.5%+0.28%-3.39%
'23/11/2191.5+0.6+0.66%+12.9%17416.7+206.23+1.2%+16.9%-0.54%-4.04%
'23/11/2090.9+0.1+0.11%+13%17210.47+1.52+0.01%+16.9%+0.1%-3.92%
'23/11/1790.8+0.1+0.11%+13.1%17208.95+37.77+0.22%+17.2%-0.11%-4.06%
'23/11/1690.700%+13.1%17171.18+42.4+0.25%+17.5%-0.25%-4.35%
'23/11/1590.7+0.1+0.11%+13.2%17128.78+213.07+1.26%+18.9%-1.15%-5.7%
'23/11/1490.6+0.1+0.11%+13.4%16915.71+76.42+0.45%+19.5%-0.34%-6.12%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1390.500%+13.4%16839.29+156.62+0.94%+20.6%-0.94%-7.24%
'23/11/1090.5-0.3-0.33%+13%16682.67-62.98-0.38%+20.2%+0.05%-7.16%
'23/11/0990.8+0.1+0.11%+13.1%16745.65+4.82+0.03%+20.2%+0.08%-7.07%
'23/11/0890.7+0.7+0.78%+14%16740.83+55.88+0.33%+20.6%+0.45%-6.59%
'23/11/0790+0.6+0.67%+14.8%16684.95+35.59+0.21%+20.8%+0.46%-6.08%
'23/11/0689.4+2+2.29%+17.4%16649.36+141.71+0.86%+21.9%+1.43%-4.49%
'23/11/0387.4+0.6+0.69%+18.2%16507.65+110.7+0.68%+22.7%+0.01%-4.51%
'23/11/0286.8-0.2-0.23%+17.9%16396.95+358.39+2.23%+25.5%-2.46%-7.52%
'23/11/0187+0.3+0.35%+18.3%16038.56+37.29+0.23%+25.7%+0.12%-7.4%
'23/10/3186.7-0.3-0.34%+17.9%16001.27-148.41-0.92%+24.6%+0.58%-6.66%
'23/10/308700%+17.9%16149.68+15.07+0.09%+24.7%-0.09%-6.77%
'23/10/2787+0.2+0.23%+18.2%16134.61+60.87+0.38%+25.2%-0.15%-6.97%
'23/10/2686.8-0.5-0.57%+17.5%16073.74-285.15-1.74%+23%+1.17%-5.47%
'23/10/2587.3+0.2+0.23%+17.8%16358.89+49.13+0.3%+23.4%-0.07%-5.57%
'23/10/2487.1+0.2+0.23%+18.1%16309.76+58.4+0.36%+23.8%-0.13%-5.74%
'23/10/2386.9-0.5-0.57%+17.4%16251.36-189.36-1.15%+22.4%+0.58%-4.99%
'23/10/2087.4+0.2+0.23%+17.7%16440.72-12.01-0.07%+22.3%+0.3%-4.63%
'23/10/1987.2-0.4-0.46%+17.1%16452.73+11.82+0.07%+22.4%-0.53%-5.26%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1887.6-0.2-0.23%+16.9%16440.91-201.64-1.21%+20.9%+0.98%-4.04%
'23/10/1787.8-0.2-0.23%+16.6%16642.55-9.69-0.06%+20.8%-0.17%-4.24%
'23/10/1688-0.4-0.45%+16.1%16652.24-130.33-0.78%+19.9%+0.33%-3.83%
'23/10/1388.4-0.2-0.23%+15.8%16782.57-43.34-0.26%+19.6%+0.03%-3.78%
'23/10/1288.6+0.2+0.23%+16.1%16825.91+153.88+0.92%+20.7%-0.69%-4.62%
'23/10/1188.4-0.2-0.23%+15.8%16672.03+151.46+0.92%+21.8%-1.15%-5.99%
'23/10/0688.6+0.1+0.11%+15.9%16520.57+67.05+0.41%+22.3%-0.3%-6.35%
'23/10/0588.5-0.5-0.56%+15.3%16453.52+180.14+1.11%+23.6%-1.67%-8.36%
'23/10/0489+0.1+0.11%+15.4%16273.38-180.96-1.1%+22.3%+1.21%-6.87%
'23/10/0388.9-0.6-0.67%+14.6%16454.34-102.97-0.62%+21.5%-0.05%-6.88%
'23/10/0289.5+1+1.13%+15.9%16557.31+203.57+1.24%+23%-0.11%-7.1%
'23/09/2888.500%+15.9%16353.74+43.38+0.27%+23.4%-0.27%-7.43%
'23/09/2788.5-0.2-0.23%+15.7%16310.36+34.29+0.21%+23.6%-0.44%-7.95%
'23/09/2688.7-0.1-0.11%+15.5%16276.07-176.16-1.07%+22.3%+0.96%-6.76%
'23/09/2588.8-0.2-0.22%+15.3%16452.23+107.75+0.66%+23.1%-0.88%-7.82%
'23/09/2289-0.3-0.34%+14.9%16344.48+27.81+0.17%+23.3%-0.51%-8.42%
'23/09/2189.3-0.2-0.22%+14.6%16316.67-218.08-1.32%+21.7%+1.1%-7.05%
'23/09/2089.5+0.1+0.11%+14.8%16534.75-101.57-0.61%+20.9%+0.72%-6.18%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1989.4+0.2+0.22%+15%16636.32-61.92-0.37%+20.5%+0.59%-5.47%
'23/09/1889.2-0.1-0.11%+14.9%16698.24-222.68-1.32%+18.9%+1.21%-4.02%
'23/09/1589.3+0.4+0.45%+15.4%16920.92+113.36+0.67%+19.7%-0.22%-4.3%
'23/09/1488.9+0.1+0.11%+15.5%16807.56+226.05+1.36%+21.3%-1.25%-5.8%
'23/09/1388.8+0.1+0.11%+15.7%16581.51+8.8+0.05%+21.4%+0.06%-5.74%
'23/09/1288.7+0.1+0.11%+15.8%16572.71+139.76+0.85%+22.4%-0.74%-6.64%
'23/09/1188.6+0.1+0.11%+15.9%16432.95-143.07-0.86%+21.4%+0.97%-5.45%
'23/09/0888.5-0.7-0.78%+15%16576.02-43.12-0.26%+21.1%-0.52%-6.05%
'23/09/0789.2-0.5-0.56%+14.4%16619.14-119.02-0.71%+20.2%+0.15%-5.83%
'23/09/0689.7-0.1-0.11%+14.3%16738.16-53.45-0.32%+19.8%+0.21%-5.57%
'23/09/0589.8+0.2+0.22%+14.5%16791.61+1.92+0.01%+19.8%+0.21%-5.33%
'23/09/0489.600%+14.5%16789.69+144.75+0.87%+20.9%-0.87%-6.37%
'23/09/0189.6-0.4-0.44%+14%16644.94+10.43+0.06%+21%-0.5%-6.96%
'23/08/319000%+14%16634.51-85.31-0.51%+20.3%+0.51%-6.34%
'23/08/3090+0.3+0.33%+14.4%16719.82+96.17+0.58%+21%-0.25%-6.65%
'23/08/2989.700%+14.4%16623.65+114.39+0.69%+21.9%-0.69%-7.49%
'23/08/2889.700%+14.4%16509.26+27.68+0.17%+22.1%-0.17%-7.7%
'23/08/2589.7-0.5-0.55%+13.7%16481.58-289.29-1.72%+20%+1.17%-6.23%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2490.2+1.2+1.35%+15.3%16770.87+193.97+1.17%+21.4%+0.18%-6.1%
'23/08/238900%+15.3%16576.9+139.29+0.85%+22.4%-0.85%-7.12%
'23/08/228900%+15.3%16437.61+56.12+0.34%+22.8%-0.34%-7.54%
'23/08/218900%+15.3%16381.49+0.180%+22.8%0%-7.55%
'23/08/188900%+15.3%16381.31-135.35-0.82%+21.8%+0.82%-6.54%
'23/08/1789-0.5-0.56%+14.6%16516.66+69.88+0.42%+22.3%-0.98%-7.7%
'23/08/1689.500%+14.6%16446.78-8.02-0.05%+22.3%+0.05%-7.64%
'23/08/1589.5-0.4-0.44%+14.1%16454.8+61.14+0.37%+22.7%-0.81%-8.61%
'23/08/1489.9+0.1+0.11%+14.3%16393.66-207.59-1.25%+21.2%+1.36%-6.94%
'23/08/1189.8+0.1+0.11%+14.4%16601.25-33.45-0.2%+21%+0.31%-6.57%
'23/08/1089.7-0.4-0.44%+13.9%16634.7-236.24-1.4%+19.3%+0.96%-5.39%
'23/08/0990.1-0.3-0.33%+13.5%16870.94-6.13-0.04%+19.2%-0.29%-5.72%
'23/08/0890.400%+13.5%16877.07-118.93-0.7%+18.4%+0.7%-4.89%
'23/08/0790.4+0.1+0.11%+13.6%16996+152.32+0.9%+19.5%-0.79%-5.83%
'23/08/0490.3+0.4+0.44%+14.1%16843.68-50.05-0.3%+19.1%+0.74%-4.97%
'23/08/0289.9-0.7-0.77%+13.2%16893.73-319.14-1.85%+16.9%+1.08%-3.65%
'23/08/0190.6+0.5+0.55%+13.9%17212.87+67.44+0.39%+17.4%+0.16%-3.48%
'23/07/3190.1+0.1+0.11%+14%17145.43-147.5-0.85%+16.4%+0.96%-2.35%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2890-0.2-0.22%+13.7%17292.93+51.11+0.3%+16.7%-0.52%-2.95%
'23/07/2790.2+0.6+0.67%+14.5%17241.82+79.27+0.46%+17.2%+0.21%-2.73%
'23/07/2689.6+0.3+0.34%+14.9%17162.55-36.34-0.21%+17%+0.55%-2.09%
'23/07/2589.3-0.2-0.22%+14.6%17198.89+165.28+0.97%+18.1%-1.19%-3.49%
'23/07/2489.500%+14.6%17033.61+2.91+0.02%+18.1%-0.02%-3.51%
'23/07/2189.5+0.5+0.56%+15.3%17030.7-134.19-0.78%+17.2%+1.34%-1.94%
'23/07/2089-0.1-0.11%+15.2%17164.89+48.45+0.28%+17.6%-0.39%-2.4%
'23/07/1989.1-0.3-0.34%+14.8%17116.44-111.47-0.65%+16.8%+0.31%-2.03%
'23/07/1889.4-0.2-0.22%+14.5%17227.91-106.38-0.61%+16.1%+0.39%-1.56%
'23/07/1789.6-0.5-0.55%+13.9%17334.29+50.58+0.29%+16.4%-0.84%-2.54%
'23/07/1490.1+0.7+0.78%+14.8%17283.71+222.31+1.3%+17.9%-0.52%-3.16%
'23/07/1389.4+0.2+0.22%+15%17061.4+99.37+0.59%+18.6%-0.37%-3.6%
'23/07/1289.2-0.8-0.89%+14%16962.03+63.12+0.37%+19.1%-1.26%-5.06%
'23/07/1190+0.2+0.22%+14.3%16898.91+246.11+1.48%+20.8%-1.26%-6.57%
'23/07/1089.8-0.1-0.11%+14.1%16652.8-11.41-0.07%+20.7%-0.04%-6.61%
'23/07/0789.9-0.6-0.66%+13.4%16664.21-97.96-0.58%+20%-0.08%-6.67%
'23/07/0690.5-0.3-0.33%+13%16762.17-294.26-1.73%+18%+1.4%-4.97%
'23/07/0590.8-0.2-0.22%+12.7%17056.43-84.34-0.49%+17.4%+0.27%-4.64%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0491+0.1+0.11%+12.9%17140.77+56.57+0.33%+17.8%-0.22%-4.9%
'23/07/0390.9+0.3+0.33%+13.2%17084.2+168.66+1%+18.9%-0.67%-5.7%
'23/06/3090.6-0.1-0.11%+13.1%16915.54-26.76-0.16%+18.8%+0.05%-5.64%
'23/06/2990.700%+13.1%16942.3+6.67+0.04%+18.8%-0.04%-5.69%
'23/06/2890.700%+13.1%16935.63+47.73+0.28%+19.1%-0.28%-6.02%
'23/06/2790.7-0.4-0.44%+12.6%16887.9-171.34-1%+17.9%+0.56%-5.32%
'23/06/2691.1-0.2-0.22%+12.4%17059.24-143.16-0.83%+17%+0.61%-4.59%
'23/06/2191.3+0.5+0.55%+13%17202.4+17.49+0.1%+17.1%+0.45%-4.09%
'23/06/2090.8-0.8-0.87%+12%17184.91-89.65-0.52%+16.5%-0.35%-4.47%
'23/06/1991.6-0.8-0.87%+11%17274.56-14.35-0.08%+16.4%-0.79%-5.34%
'23/06/1692.4+1.4+1.54%+12.7%17288.91-46.07-0.27%+16.1%+1.81%-3.32%
'23/06/1591+0.1+0.11%+12.9%17334.98+96.84+0.56%+16.7%-0.45%-3.85%
'23/06/1490.9-0.1-0.11%+12.7%17238.14+21.54+0.13%+16.9%-0.24%-4.12%
'23/06/139100%+12.7%17216.6+261.23+1.54%+18.7%-1.54%-5.92%
'23/06/1291-0.1-0.11%+12.6%16955.37+68.97+0.41%+19.2%-0.52%-6.53%
'23/06/0991.1-0.5-0.55%+12%16886.4+152.71+0.91%+20.2%-1.46%-8.23%
'23/06/0891.6-1.9-2.03%+9.73%16733.69-188.79-1.12%+18.9%-0.91%-9.17%
'23/06/0793.5+0.6+0.65%+10.4%16922.48+160.82+0.96%+20%-0.31%-9.6%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0692.9-0.6-0.64%+9.73%16761.66+47.23+0.28%+20.4%-0.92%-10.6%
'23/06/0593.5+1+1.08%+10.9%16714.43+7.52+0.05%+20.4%+1.03%-9.51%
'23/06/0292.5-0.7-0.75%+10.1%16706.91+194.26+1.18%+21.8%-1.93%-11.8%
'23/06/0193.2+0.4+0.43%+10.6%16512.65-66.31-0.4%+21.4%+0.83%-10.8%
'23/05/3192.8+1.9+2.09%+12.9%16578.96-43.78-0.26%+21%+2.35%-8.17%
'23/05/3090.9+0.4+0.44%+13.4%16622.74-13.56-0.08%+20.9%+0.52%-7.57%
'23/05/2990.5+0.7+0.78%+14.3%16636.3+131.25+0.8%+21.9%-0.02%-7.65%
'23/05/2689.8-0.5-0.55%+13.6%16505.05+213.05+1.31%+23.5%-1.86%-9.88%
'23/05/2590.3-0.3-0.33%+13.2%16292+132.68+0.82%+24.5%-1.15%-11.3%
'23/05/2490.6-0.7-0.77%+12.4%16159.32-28.71-0.18%+24.3%-0.59%-11.9%
'23/05/2391.3-0.9-0.98%+11.3%16188.03+7.14+0.04%+24.3%-1.02%-13.1%
'23/05/2292.2-0.5-0.54%+10.7%16180.89+5.97+0.04%+24.4%-0.58%-13.7%
'23/05/1992.7+2.1+2.32%+13.2%16174.92+73.04+0.45%+25%+1.87%-11.7%
'23/05/1890.6+0.2+0.22%+13.5%16101.88+176.59+1.11%+26.3%-0.89%-12.8%
'23/05/1790.4+0.2+0.22%+13.7%15925.29+251.39+1.6%+28.4%-1.38%-14.6%
'23/05/1690.2+0.2+0.22%+14%15673.9+198.85+1.28%+30%-1.06%-16%
'23/05/1590+0.9+1.01%+15.2%15475.05-27.31-0.18%+29.8%+1.19%-14.6%
'23/05/1289.1-0.4-0.45%+14.6%15502.36-12.28-0.08%+29.7%-0.37%-15.1%
交易
日期		(6581) 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1189.5-0.4-0.44%+14.1%15514.64-127.12-0.81%+28.6%+0.37%-14.5%
'23/05/1089.9-0.4-0.44%+13.6%15641.76-85.94-0.55%+27.9%+0.11%-14.3%
'23/05/0990.3-0.3-0.33%+13.2%15727.7+28.13+0.18%+28.2%-0.51%-14.9%
'23/05/0890.6-0.3-0.33%+12.9%15699.57+73.5+0.47%+28.8%-0.8%-15.9%
'23/05/0590.9+0.1+0.11%+13%15626.07+17.04+0.11%+28.9%0%-15.9%
'23/05/0490.8+1.2+1.34%+14.5%15609.03+55.62+0.36%+29.4%+0.98%-14.9%
'23/05/0389.6-0.1-0.11%+14.4%15553.41-83.07-0.53%+28.7%+0.42%-14.3%
'23/05/0289.7-0.2-0.22%+14.1%15636.48+57.3+0.37%+29.1%-0.59%-15%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。