≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6582 申豐資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.1 50 +0.1 +0.2% 0.9% 49.9 50.2 49.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38187.3萬 57 0.7張/筆 49.95元 0.91 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26132.5萬 44 0.6張/筆 50.06元 +0.1 (+0.2%)

連漲連跌: 連2漲  ( +0.2元 / +0.4%)        
財報評分: 最新36分 / 平均65分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6582 申豐 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2650.1+0.1+0.2%+0.2%20120.51+263.09+1.32%+1.32%-1.12%-1.12%
'24/04/2550+0.1+0.2%+0.4%19857.42-274.32-1.36%-0.06%+1.56%+0.46%
'24/04/2449.9-0.1-0.2%+0.2%20131.74+532.46+2.72%+2.66%-2.92%-2.46%
'24/04/2350-0.3-0.6%-0.4%19599.28+188.06+0.97%+3.65%-1.57%-4.05%
'24/04/2250.3+0.8+1.62%+1.21%19411.22-115.9-0.59%+3.04%+2.21%-1.83%
'24/04/1949.5+0.4+0.81%+2.04%19527.12-774.08-3.81%-0.89%+4.62%+2.93%
'24/04/1849.1+0.3+0.61%+2.66%20301.2+87.87+0.43%-0.46%+0.18%+3.12%
'24/04/1748.8-0.2-0.41%+2.24%20213.33+311.37+1.56%+1.1%-1.97%+1.15%
'24/04/1649-0.6-1.21%+1.01%19901.96-547.81-2.68%-1.61%+1.47%+2.62%
'24/04/1549.6+0.2+0.4%+1.42%20449.77-286.8-1.38%-2.97%+1.78%+4.39%
'24/04/1249.4-0.1-0.2%+1.21%20736.57-16.65-0.08%-3.05%-0.12%+4.26%
'24/04/1149.5-0.15-0.3%+0.91%20753.22-10.31-0.05%-3.1%-0.25%+4%
'24/04/1049.65+1.2+2.48%+3.41%20763.53-32.67-0.16%-3.25%+2.64%+6.65%
'24/04/0948.45+0.25+0.52%+3.94%20796.2+378.5+1.85%-1.46%-1.33%+5.4%
'24/04/0848.2-0.25-0.52%+3.41%20417.7+80.1+0.39%-1.07%-0.91%+4.47%
'24/04/0348.45+0.3+0.62%+4.05%20337.6-128.97-0.63%-1.69%+1.25%+5.74%
'24/04/0248.15-0.2-0.41%+3.62%20466.57+244.24+1.21%-0.5%-1.62%+4.12%
'24/04/0148.35+0.2+0.42%+4.05%20222.33-72.12-0.36%-0.86%+0.78%+4.91%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2948.15-0.4-0.82%+3.19%20294.45+147.9+0.73%-0.13%-1.55%+3.32%
'24/03/2848.55-0.05-0.1%+3.09%20146.55-53.57-0.27%-0.39%+0.17%+3.48%
'24/03/2748.6+0.3+0.62%+3.73%20200.12+73.63+0.37%-0.03%+0.25%+3.76%
'24/03/2648.3+0.05+0.1%+3.83%20126.49-65.76-0.33%-0.36%+0.43%+4.19%
'24/03/2548.25+0.25+0.52%+4.38%20192.25-36.18-0.18%-0.53%+0.7%+4.91%
'24/03/224800%+4.38%20228.43+29.34+0.15%-0.39%-0.15%+4.76%
'24/03/2148-0.2-0.41%+3.94%20199.09+414.64+2.1%+1.7%-2.51%+2.24%
'24/03/2048.2+0.15+0.31%+4.27%19784.45-72.75-0.37%+1.33%+0.68%+2.94%
'24/03/1948.05-0.05-0.1%+4.16%19857.2-22.65-0.11%+1.21%+0.01%+2.95%
'24/03/1848.1-0.35-0.72%+3.41%19879.85+197.35+1%+2.23%-1.72%+1.18%
'24/03/1548.45-0.2-0.41%+2.98%19682.5-255.42-1.28%+0.92%+0.87%+2.06%
'24/03/1448.65-0.05-0.1%+2.87%19937.92+9.41+0.05%+0.96%-0.15%+1.91%
'24/03/1348.7-0.05-0.1%+2.77%19928.51+13.96+0.07%+1.03%-0.17%+1.74%
'24/03/1248.75+0.1+0.21%+2.98%19914.55+188.47+0.96%+2%-0.75%+0.98%
'24/03/1148.65+0.05+0.1%+3.09%19726.08-59.24-0.3%+1.69%+0.4%+1.39%
'24/03/0848.6-0.45-0.92%+2.14%19785.32+91.8+0.47%+2.17%-1.39%-0.03%
'24/03/0749.05-0.6-1.21%+0.91%19693.52+194.07+1%+3.19%-2.21%-2.28%
'24/03/0649.65+0.25+0.51%+1.42%19499.45+112.53+0.58%+3.78%-0.07%-2.37%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0549.4-0.25-0.5%+0.91%19386.92+81.61+0.42%+4.22%-0.92%-3.32%
'24/03/0449.65-0.2-0.4%+0.5%19305.31+369.38+1.95%+6.26%-2.35%-5.75%
'24/03/0149.85-0.05-0.1%+0.4%18935.93-30.84-0.16%+6.08%+0.06%-5.68%
'24/02/2949.9-0.1-0.2%+0.2%18966.77+112.36+0.6%+6.72%-0.8%-6.52%
'24/02/2750-0.2-0.4%-0.2%18854.41-93.64-0.49%+6.19%+0.09%-6.39%
'24/02/2650.2+0.25+0.5%+0.3%18948.05+58.86+0.31%+6.52%+0.19%-6.22%
'24/02/2349.95-0.65-1.28%-0.99%18889.19+36.41+0.19%+6.72%-1.47%-7.71%
'24/02/2250.6+0.4+0.8%-0.2%18852.78+176.47+0.94%+7.73%-0.14%-7.93%
'24/02/2150.2+0.1+0.2%0%18676.31-76.85-0.41%+7.29%+0.61%-7.29%
'24/02/2050.1-0.4-0.79%-0.79%18753.16+117.36+0.63%+7.97%-1.42%-8.76%
'24/02/1950.5+0.4+0.8%0%18635.8+28.55+0.15%+8.13%+0.65%-8.13%
'24/02/1650.1-0.1-0.2%-0.2%18607.25-37.32-0.2%+7.92%0%-8.12%
'24/02/1550.2-2.3-4.38%-4.57%18644.57+548.5+3.03%+11.2%-7.41%-15.8%
'24/02/0552.5-0.4-0.76%-5.29%18096.07+36.14+0.2%+11.4%-0.96%-16.7%
'24/02/0252.9-0.1-0.19%-5.47%18059.93+91.82+0.51%+12%-0.7%-17.5%
'24/02/0153+0.1+0.19%-5.29%17968.11+78.55+0.44%+12.5%-0.25%-17.8%
'24/01/3152.9+0.2+0.38%-4.93%17889.56-145.07-0.8%+11.6%+1.18%-16.5%
'24/01/3052.7-0.4-0.75%-5.65%18034.63-85-0.47%+11%-0.28%-16.7%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2953.1-0.1-0.19%-5.83%18119.63+124.6+0.69%+11.8%-0.88%-17.6%
'24/01/2653.2-0.4-0.75%-6.53%17995.03-7.59-0.04%+11.8%-0.71%-18.3%
'24/01/2553.6-0.2-0.37%-6.88%18002.62+126.79+0.71%+12.6%-1.08%-19.4%
'24/01/2453.8-0.1-0.19%-7.05%17875.83+1.24+0.01%+12.6%-0.2%-19.6%
'24/01/2353.9+0.8+1.51%-5.65%17874.59+59.49+0.33%+12.9%+1.18%-18.6%
'24/01/2253.1+0.7+1.34%-4.39%17815.1+133.58+0.76%+13.8%+0.58%-18.2%
'24/01/1952.4+0.1+0.19%-4.21%17681.52+453.73+2.63%+16.8%-2.44%-21%
'24/01/1852.3-0.1-0.19%-4.39%17227.79+66+0.38%+17.2%-0.57%-21.6%
'24/01/1752.4-1.8-3.32%-7.56%17161.79-185.08-1.07%+16%-2.25%-23.6%
'24/01/1654.2-1.2-2.17%-9.57%17346.87-199.95-1.14%+14.7%-1.03%-24.2%
'24/01/1555.4+0.1+0.18%-9.4%17546.82+33.99+0.19%+14.9%-0.01%-24.3%
'24/01/1255.3-0.2-0.36%-9.73%17512.83-32.49-0.19%+14.7%-0.17%-24.4%
'24/01/1155.5+0.4+0.73%-9.07%17545.32+79.69+0.46%+15.2%+0.27%-24.3%
'24/01/1055.100%-9.07%17465.63-69.86-0.4%+14.7%+0.4%-23.8%
'24/01/0955.1-0.2-0.36%-9.4%17535.49-37.17-0.21%+14.5%-0.15%-23.9%
'24/01/0855.300%-9.4%17572.66+53.52+0.31%+14.8%-0.31%-24.3%
'24/01/0555.3-0.5-0.9%-10.2%17519.14-30.51-0.17%+14.6%-0.73%-24.9%
'24/01/0455.8+0.5+0.9%-9.4%17549.65-9.66-0.06%+14.6%+0.96%-24%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0355.3-0.1-0.18%-9.57%17559.31-294.45-1.65%+12.7%+1.47%-22.3%
'24/01/0255.4-0.4-0.72%-10.2%17853.76-77.05-0.43%+12.2%-0.29%-22.4%
'23/12/2955.8-0.2-0.36%-10.5%17930.81+20.44+0.11%+12.3%-0.47%-22.9%
'23/12/2856+0.1+0.18%-10.4%17910.37+18.87+0.11%+12.5%+0.07%-22.8%
'23/12/2755.9-0.3-0.53%-10.9%17891.5+139.77+0.79%+13.3%-1.32%-24.2%
'23/12/2656.2+1+1.81%-9.24%17751.73+146.89+0.83%+14.3%+0.98%-23.5%
'23/12/2555.2-1.2-2.13%-11.2%17604.84+8.21+0.05%+14.3%-2.18%-25.5%
'23/12/2256.4-0.4-0.7%-11.8%17596.63+52.89+0.3%+14.7%-1%-26.5%
'23/12/2156.8-0.7-1.22%-12.9%17543.74-91.46-0.52%+14.1%-0.7%-27%
'23/12/2057.5+0.3+0.52%-12.4%17635.2+58.65+0.33%+14.5%+0.19%-26.9%
'23/12/1957.2-0.5-0.87%-13.2%17576.55-75.48-0.43%+14%-0.44%-27.2%
'23/12/1857.7-0.2-0.35%-13.5%17652.03-21.84-0.12%+13.8%-0.23%-27.3%
'23/12/1557.9+1.5+2.66%-11.2%17673.87+20.76+0.12%+14%+2.54%-25.1%
'23/12/1456.4+1.5+2.73%-8.74%17653.11+184.18+1.05%+15.2%+1.68%-23.9%
'23/12/1354.9+0.3+0.55%-8.24%17468.93+18.3+0.1%+15.3%+0.45%-23.5%
'23/12/1254.6+0.3+0.55%-7.73%17450.63+32.29+0.19%+15.5%+0.36%-23.2%
'23/12/1154.3-1.4-2.51%-10.1%17418.34+34.35+0.2%+15.7%-2.71%-25.8%
'23/12/0855.7-0.7-1.24%-11.2%17383.99+105.25+0.61%+16.4%-1.85%-27.6%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0756.4-0.6-1.05%-12.1%17278.74-81.98-0.47%+15.9%-0.58%-28%
'23/12/0657+0.6+1.06%-11.2%17360.72+32.71+0.19%+16.1%+0.87%-27.3%
'23/12/0556.4-1.8-3.09%-13.9%17328.01-93.47-0.54%+15.5%-2.55%-29.4%
'23/12/0458.2+2.9+5.24%-9.4%17421.48-16.87-0.1%+15.4%+5.34%-24.8%
'23/12/0155.300%-9.4%17438.35+4.5+0.03%+15.4%-0.03%-24.8%
'23/11/3055.3-0.7-1.25%-10.5%17433.85+63.29+0.36%+15.8%-1.61%-26.4%
'23/11/2956-0.1-0.18%-10.7%17370.56+29.31+0.17%+16%-0.35%-26.7%
'23/11/2856.1-0.2-0.36%-11%17341.25+203.83+1.19%+17.4%-1.55%-28.4%
'23/11/2756.3+4.9+9.53%-2.53%17137.42-150-0.87%+16.4%+10.4%-18.9%
'23/11/2451.4+0.1+0.19%-2.34%17287.42-7.13-0.04%+16.3%+0.23%-18.7%
'23/11/2351.3-0.9-1.72%-4.02%17294.55-15.71-0.09%+16.2%-1.63%-20.3%
'23/11/2252.2-0.1-0.19%-4.21%17310.26-106.44-0.61%+15.5%+0.42%-19.7%
'23/11/2152.3+0.7+1.36%-2.91%17416.7+206.23+1.2%+16.9%+0.16%-19.8%
'23/11/2051.6+1.5+2.99%0%17210.47+1.52+0.01%+16.9%+2.98%-16.9%
'23/11/1750.100%0%17208.95+37.77+0.22%+17.2%-0.22%-17.2%
'23/11/1650.100%0%17171.18+42.4+0.25%+17.5%-0.25%-17.5%
'23/11/1550.1+0.15+0.3%+0.3%17128.78+213.07+1.26%+18.9%-0.96%-18.6%
'23/11/1449.95+0.35+0.71%+1.01%16915.71+76.42+0.45%+19.5%+0.26%-18.5%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1349.6-0.25-0.5%+0.5%16839.29+156.62+0.94%+20.6%-1.44%-20.1%
'23/11/1049.85-0.05-0.1%+0.4%16682.67-62.98-0.38%+20.2%+0.28%-19.8%
'23/11/0949.900%+0.4%16745.65+4.82+0.03%+20.2%-0.03%-19.8%
'23/11/0849.9+0.4+0.81%+1.21%16740.83+55.88+0.33%+20.6%+0.48%-19.4%
'23/11/0749.5-0.3-0.6%+0.6%16684.95+35.59+0.21%+20.8%-0.81%-20.2%
'23/11/0649.800%+0.6%16649.36+141.71+0.86%+21.9%-0.86%-21.3%
'23/11/0349.8+0.15+0.3%+0.91%16507.65+110.7+0.68%+22.7%-0.38%-21.8%
'23/11/0249.65-0.35-0.7%+0.2%16396.95+358.39+2.23%+25.5%-2.93%-25.3%
'23/11/0150+1.45+2.99%+3.19%16038.56+37.29+0.23%+25.7%+2.76%-22.6%
'23/10/3148.55-0.15-0.31%+2.87%16001.27-148.41-0.92%+24.6%+0.61%-21.7%
'23/10/3048.7-0.15-0.31%+2.56%16149.68+15.07+0.09%+24.7%-0.4%-22.1%
'23/10/2748.85+0.05+0.1%+2.66%16134.61+60.87+0.38%+25.2%-0.28%-22.5%
'23/10/2648.8-0.1-0.2%+2.45%16073.74-285.15-1.74%+23%+1.54%-20.5%
'23/10/2548.9+0.35+0.72%+3.19%16358.89+49.13+0.3%+23.4%+0.42%-20.2%
'23/10/2448.55-0.05-0.1%+3.09%16309.76+58.4+0.36%+23.8%-0.46%-20.7%
'23/10/2348.6-0.15-0.31%+2.77%16251.36-189.36-1.15%+22.4%+0.84%-19.6%
'23/10/2048.75-0.05-0.1%+2.66%16440.72-12.01-0.07%+22.3%-0.03%-19.6%
'23/10/1948.8-0.3-0.61%+2.04%16452.73+11.82+0.07%+22.4%-0.68%-20.3%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1849.1-0.45-0.91%+1.11%16440.91-201.64-1.21%+20.9%+0.3%-19.8%
'23/10/1749.55-0.15-0.3%+0.8%16642.55-9.69-0.06%+20.8%-0.24%-20%
'23/10/1649.700%+0.8%16652.24-130.33-0.78%+19.9%+0.78%-19.1%
'23/10/1349.7-0.2-0.4%+0.4%16782.57-43.34-0.26%+19.6%-0.14%-19.2%
'23/10/1249.9-0.2-0.4%0%16825.91+153.88+0.92%+20.7%-1.32%-20.7%
'23/10/1150.1+0.2+0.4%+0.4%16672.03+151.46+0.92%+21.8%-0.52%-21.4%
'23/10/0649.900%+0.4%16520.57+67.05+0.41%+22.3%-0.41%-21.9%
'23/10/0549.9+0.4+0.81%+1.21%16453.52+180.14+1.11%+23.6%-0.3%-22.4%
'23/10/0449.500%+1.21%16273.38-180.96-1.1%+22.3%+1.1%-21.1%
'23/10/0349.5-0.05-0.1%+1.11%16454.34-102.97-0.62%+21.5%+0.52%-20.4%
'23/10/0249.55+0.15+0.3%+1.42%16557.31+203.57+1.24%+23%-0.94%-21.6%
'23/09/2849.4+0.05+0.1%+1.52%16353.74+43.38+0.27%+23.4%-0.17%-21.8%
'23/09/2749.35-0.3-0.6%+0.91%16310.36+34.29+0.21%+23.6%-0.81%-22.7%
'23/09/2649.65-0.75-1.49%-0.6%16276.07-176.16-1.07%+22.3%-0.42%-22.9%
'23/09/2550.4-0.1-0.2%-0.79%16452.23+107.75+0.66%+23.1%-0.86%-23.9%
'23/09/2250.500%-0.79%16344.48+27.81+0.17%+23.3%-0.17%-24.1%
'23/09/2150.5-0.2-0.39%-1.18%16316.67-218.08-1.32%+21.7%+0.93%-22.9%
'23/09/2050.7+0.1+0.2%-0.99%16534.75-101.57-0.61%+20.9%+0.81%-21.9%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1950.600%-0.99%16636.32-61.92-0.37%+20.5%+0.37%-21.5%
'23/09/1850.600%-0.99%16698.24-222.68-1.32%+18.9%+1.32%-19.9%
'23/09/1550.6-0.2-0.39%-1.38%16920.92+113.36+0.67%+19.7%-1.06%-21.1%
'23/09/1450.8+0.4+0.79%-0.6%16807.56+226.05+1.36%+21.3%-0.57%-21.9%
'23/09/1350.4+0.1+0.2%-0.4%16581.51+8.8+0.05%+21.4%+0.15%-21.8%
'23/09/1250.300%-0.4%16572.71+139.76+0.85%+22.4%-0.85%-22.8%
'23/09/1150.3-0.1-0.2%-0.6%16432.95-143.07-0.86%+21.4%+0.66%-22%
'23/09/0850.4+0.3+0.6%0%16576.02-43.12-0.26%+21.1%+0.86%-21.1%
'23/09/0750.1+0.1+0.2%+0.2%16619.14-119.02-0.71%+20.2%+0.91%-20%
'23/09/0650-0.9-1.77%-1.57%16738.16-53.45-0.32%+19.8%-1.45%-21.4%
'23/09/0550.9-0.1-0.2%-1.76%16791.61+1.92+0.01%+19.8%-0.21%-21.6%
'23/09/0451+0.8+1.59%-0.2%16789.69+144.75+0.87%+20.9%+0.72%-21.1%
'23/09/0150.2+0.85+1.72%+1.52%16644.94+10.43+0.06%+21%+1.66%-19.4%
'23/08/3149.35+0.35+0.71%+2.24%16634.51-85.31-0.51%+20.3%+1.22%-18.1%
'23/08/3049-0.05-0.1%+2.14%16719.82+96.17+0.58%+21%-0.68%-18.9%
'23/08/2949.05+0.25+0.51%+2.66%16623.65+114.39+0.69%+21.9%-0.18%-19.2%
'23/08/2848.8-0.1-0.2%+2.45%16509.26+27.68+0.17%+22.1%-0.37%-19.6%
'23/08/2548.900%+2.45%16481.58-289.29-1.72%+20%+1.72%-17.5%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2448.900%+2.45%16770.87+193.97+1.17%+21.4%-1.17%-18.9%
'23/08/2348.9-0.3-0.61%+1.83%16576.9+139.29+0.85%+22.4%-1.46%-20.6%
'23/08/2249.2-0.45-0.91%+0.91%16437.61+56.12+0.34%+22.8%-1.25%-21.9%
'23/08/2149.65+0.05+0.1%+1.01%16381.49+0.180%+22.8%+0.1%-21.8%
'23/08/1849.6-0.6-1.2%-0.2%16381.31-135.35-0.82%+21.8%-0.38%-22%
'23/08/1750.2+0.2+0.4%+0.2%16516.66+69.88+0.42%+22.3%-0.02%-22.1%
'23/08/1650-0.4-0.79%-0.6%16446.78-8.02-0.05%+22.3%-0.74%-22.9%
'23/08/1550.4+0.3+0.6%0%16454.8+61.14+0.37%+22.7%+0.23%-22.7%
'23/08/1450.1-1.3-2.53%-2.53%16393.66-207.59-1.25%+21.2%-1.28%-23.7%
'23/08/1151.4+0.3+0.59%-1.96%16601.25-33.45-0.2%+21%+0.79%-22.9%
'23/08/1051.1-0.8-1.54%-3.47%16634.7-236.24-1.4%+19.3%-0.14%-22.7%
'23/08/0951.9-1.3-2.44%-5.83%16870.94-6.13-0.04%+19.2%-2.4%-25%
'23/08/0853.2-0.7-1.3%-7.05%16877.07-118.93-0.7%+18.4%-0.6%-25.4%
'23/08/0753.9+0.6+1.13%-6%16996+152.32+0.9%+19.5%+0.23%-25.5%
'23/08/0453.3-0.3-0.56%-6.53%16843.68-50.05-0.3%+19.1%-0.26%-25.6%
'23/08/0253.6+0.1+0.19%-6.36%16893.73-319.14-1.85%+16.9%+2.04%-23.2%
'23/08/0153.5+0.8+1.52%-4.93%17212.87+67.44+0.39%+17.4%+1.13%-22.3%
'23/07/3152.7+0.1+0.19%-4.75%17145.43-147.5-0.85%+16.4%+1.04%-21.1%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2852.6+0.4+0.77%-4.02%17292.93+51.11+0.3%+16.7%+0.47%-20.7%
'23/07/2752.2+0.7+1.36%-2.72%17241.82+79.27+0.46%+17.2%+0.9%-20%
'23/07/2651.5-0.2-0.39%-3.09%17162.55-36.34-0.21%+17%-0.18%-20.1%
'23/07/2551.7-0.1-0.19%-3.28%17198.89+165.28+0.97%+18.1%-1.16%-21.4%
'23/07/2451.8-2.1-3.9%-7.05%17033.61+2.91+0.02%+18.1%-3.92%-25.2%
'23/07/2153.9-0.2-0.37%-7.39%17030.7-134.19-0.78%+17.2%+0.41%-24.6%
'23/07/2054.1+0.6+1.12%-6.36%17164.89+48.45+0.28%+17.6%+0.84%-23.9%
'23/07/1955-0.9-1.61%-7.69%17116.44-111.47-0.65%+16.8%-0.96%-24.5%
'23/07/1855.9-0.5-0.89%-8.51%17227.91-106.38-0.61%+16.1%-0.28%-24.6%
'23/07/1756.4-0.2-0.35%-8.83%17334.29+50.58+0.29%+16.4%-0.64%-25.2%
'23/07/1456.6-0.6-1.05%-9.79%17283.71+222.31+1.3%+17.9%-2.35%-27.7%
'23/07/1357.2-0.6-1.04%-10.7%17061.4+99.37+0.59%+18.6%-1.63%-29.3%
'23/07/1257.8-0.5-0.86%-11.5%16962.03+63.12+0.37%+19.1%-1.23%-30.6%
'23/07/1158.3+0.3+0.52%-11%16898.91+246.11+1.48%+20.8%-0.96%-31.9%
'23/07/1058-0.4-0.68%-11.6%16652.8-11.41-0.07%+20.7%-0.61%-32.4%
'23/07/0758.400%-11.6%16664.21-97.96-0.58%+20%+0.58%-31.7%
'23/07/0658.400%-11.6%16762.17-294.26-1.73%+18%+1.73%-29.6%
'23/07/0558.4-0.4-0.68%-12.2%17056.43-84.34-0.49%+17.4%-0.19%-29.6%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0458.8-0.5-0.84%-13%17140.77+56.57+0.33%+17.8%-1.17%-30.8%
'23/07/0359.3+0.8+1.37%-11.8%17084.2+168.66+1%+18.9%+0.37%-30.7%
'23/06/3058.5+0.2+0.34%-11.5%16915.54-26.76-0.16%+18.8%+0.5%-30.3%
'23/06/2958.3-0.1-0.17%-11.6%16942.3+6.67+0.04%+18.8%-0.21%-30.4%
'23/06/2858.4-0.1-0.17%-11.8%16935.63+47.73+0.28%+19.1%-0.45%-30.9%
'23/06/2758.5-0.4-0.68%-12.4%16887.9-171.34-1%+17.9%+0.32%-30.3%
'23/06/2658.9+0.7+1.2%-11.3%17059.24-143.16-0.83%+17%+2.03%-28.3%
'23/06/2158.2+0.5+0.87%-10.6%17202.4+17.49+0.1%+17.1%+0.77%-27.7%
'23/06/2057.7+0.2+0.35%-10.3%17184.91-89.65-0.52%+16.5%+0.87%-26.7%
'23/06/1957.5-0.1-0.17%-10.4%17274.56-14.35-0.08%+16.4%-0.09%-26.8%
'23/06/1657.6-0.3-0.52%-10.9%17288.91-46.07-0.27%+16.1%-0.25%-26.9%
'23/06/1557.900%-10.9%17334.98+96.84+0.56%+16.7%-0.56%-27.6%
'23/06/1457.9-0.2-0.34%-11.2%17238.14+21.54+0.13%+16.9%-0.47%-28.1%
'23/06/1358.1-0.1-0.17%-11.3%17216.6+261.23+1.54%+18.7%-1.71%-30%
'23/06/1258.2-0.4-0.68%-11.9%16955.37+68.97+0.41%+19.2%-1.09%-31.1%
'23/06/0958.6+0.3+0.51%-11.5%16886.4+152.71+0.91%+20.2%-0.4%-31.7%
'23/06/0858.3-0.6-1.02%-12.4%16733.69-188.79-1.12%+18.9%+0.1%-31.3%
'23/06/0758.9+0.8+1.38%-11.2%16922.48+160.82+0.96%+20%+0.42%-31.2%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0658.1+1+1.75%-9.63%16761.66+47.23+0.28%+20.4%+1.47%-30%
'23/06/0557.1+0.1+0.18%-9.47%16714.43+7.52+0.05%+20.4%+0.13%-29.9%
'23/06/0257-0.3-0.52%-9.95%16706.91+194.26+1.18%+21.8%-1.7%-31.8%
'23/06/0157.3+0.2+0.35%-9.63%16512.65-66.31-0.4%+21.4%+0.75%-31%
'23/05/3157.1+0.4+0.71%-8.99%16578.96-43.78-0.26%+21%+0.97%-30%
'23/05/3056.7-0.3-0.53%-9.47%16622.74-13.56-0.08%+20.9%-0.45%-30.4%
'23/05/295700%-9.47%16636.3+131.25+0.8%+21.9%-0.8%-31.4%
'23/05/2657-0.8-1.38%-10.7%16505.05+213.05+1.31%+23.5%-2.69%-34.2%
'23/05/2557.8-0.8-1.37%-11.9%16292+132.68+0.82%+24.5%-2.19%-36.5%
'23/05/2458.6+1+1.74%-10.4%16159.32-28.71-0.18%+24.3%+1.92%-34.7%
'23/05/2357.6-0.1-0.17%-10.6%16188.03+7.14+0.04%+24.3%-0.21%-34.9%
'23/05/2257.7+0.3+0.52%-10.1%16180.89+5.97+0.04%+24.4%+0.48%-34.5%
'23/05/1957.4-0.4-0.69%-10.7%16174.92+73.04+0.45%+25%-1.14%-35.7%
'23/05/1857.8+0.4+0.7%-10.1%16101.88+176.59+1.11%+26.3%-0.41%-36.4%
'23/05/1757.4+1.2+2.14%-8.19%15925.29+251.39+1.6%+28.4%+0.54%-36.6%
'23/05/1656.2+0.3+0.54%-7.69%15673.9+198.85+1.28%+30%-0.74%-37.7%
'23/05/1555.9-0.1-0.18%-7.86%15475.05-27.31-0.18%+29.8%0%-37.6%
'23/05/1256+0.5+0.9%-7.03%15502.36-12.28-0.08%+29.7%+0.98%-36.7%
交易
日期		(6582) 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1155.5-1.3-2.29%-9.15%15514.64-127.12-0.81%+28.6%-1.48%-37.8%
'23/05/1056.8-1.1-1.9%-10.9%15641.76-85.94-0.55%+27.9%-1.35%-38.8%
'23/05/0957.9-1.1-1.86%-12.5%15727.7+28.13+0.18%+28.2%-2.04%-40.7%
'23/05/0859-0.1-0.17%-12.7%15699.57+73.5+0.47%+28.8%-0.64%-41.5%
'23/05/0559.1-0.1-0.17%-12.8%15626.07+17.04+0.11%+28.9%-0.28%-41.7%
'23/05/0459.2-0.2-0.34%-13.1%15609.03+55.62+0.36%+29.4%-0.7%-42.5%
'23/05/0359.4-0.6-1%-14%15553.41-83.07-0.53%+28.7%-0.47%-42.7%
'23/05/0260-0.3-0.5%-14.4%15636.48+57.3+0.37%+29.1%-0.87%-43.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。