| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.6 | 96.9 | -3.3 | -3.41% | 3.2% | 96.6 | 96.6 | 93.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 164 | 1,552 萬 | 240 | 0.7 張/筆 | 94.58 元 | 1.67 | 3.88 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 499.7 萬 | 76 | 0.7 張/筆 | 96.65 元 | -0.1 (-0.1%) | 連漲連跌: 連2跌 ( -3.4元 / -3.51%) 財報評分: 最新89分 / 平均76分 上市指數: 15963.63 (-192.78 / -1.19%) | | | | | |
成交價: 93.6元 (-3.3元 / -3.41%) | 成交張數: 164張 | 成交金額: 1,552萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第501高 | 近8日新低 | 連2跌 (-3.4元 / -3.51%) | 第556高 | 近4日新高 | 第569高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/20 ~05/24 | 5日 05/18 ~05/24 | 10日 05/11 ~05/24 | 一個月 04/25 ~05/24 | 三個月 02/23 ~05/24 | 半年 21'11/24 ~05/24 | 一年 21'05/25 ~05/24 | 二年 20'05/25 ~05/24 | 三年 19'05/27 ~05/24 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/24 |
---|
漲跌價 | -3 | -4 | -4.5 | -23.4 | -47.9 | -87.9 | -176.9 | -21.4 | +38.7 | - | - | - | - | -71.4 | 漲跌幅 | -3.11% | -4.1% | -4.59% | -20% | -33.9% | -48.4% | -65.4% | -18.6% | +70.5% | - | - | - | - | -43.3% | 振幅 | 4.45% | 7.17% | 8.77% | 20.6% | 41.8% | 55.4% | 86.5% | 244% | 588% | - | - | - | - | 46.7% |
| 3日 05/20 ~05/24 | 5日 05/18 ~05/24 | 10日 05/11 ~05/24 | 一個月 04/25 ~05/24 | 三個月 02/23 ~05/24 | 半年 21'11/24 ~05/24 | 一年 21'05/25 ~05/24 | 二年 20'05/25 ~05/24 | 三年 19'05/27 ~05/24 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/24 |
---|
成交千張 | 0.28 | 0.7 | 2.11 | 8.54 | 23 | 38.2 | 131 | 584 | 668 | - | - | - | - | 28.6 | 週轉率 | 0.26% | 0.66% | 1.99% | 8.04% | 21.6% | 36% | 124% | 550% | 630% | - | - | - | - | 27% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/24 | 96.6 | 96.6 | 93.5 | 93.6 | -3.3 | -3.41 | 3.2 | 164 | 240 | 0.68 | 0.16 | -87 | 0 | +1.82 | -85.2 | 17.2 | -2 | 1,097 | 0 | 401 | 36.6 | 05/23 | 97 | 97 | 96.1 | 96.9 | -0.1 | -0.1 | 0.93 | 51.7 | 76 | 0.68 | 0.05 | 0 | 0 | +1.4 | +1.4 | 17.3 | +5 | 1,099 | +1 | 401 | 36.5 | 05/20 | 96.7 | 97.8 | 96.6 | 97 | +0.4 | +0.41 | 1.24 | 64.6 | 121 | 0.53 | 0.06 | +6 | 0 | -0.02 | +5.98 | 17.3 | +4 | 1,094 | +3 | 400 | 36.6 | 05/19 | 96.5 | 97.3 | 95.1 | 96.6 | -1.9 | -1.93 | 2.23 | 159 | 192 | 0.83 | 0.15 | -28 | 0 | -1.18 | -29.2 | 17.3 | -18 | 1,090 | -35 | 397 | 36.4 | 05/18 | 98.2 | 100.5 | 98.2 | 98.5 | +0.9 | +0.92 | 2.36 | 257 | 419 | 0.61 | 0.25 | +52.9 | 0 | -1.01 | +51.9 | 17.3 | -1 | 1,108 | +4 | 432 | 39 | 05/17 | 97.5 | 98.8 | 97.4 | 97.6 | +0.2 | +0.21 | 1.44 | 126 | 230 | 0.55 | 0.12 | +22 | +1 | +1 | +24 | 17.3 | -4 | 1,109 | -1 | 428 | 38.6 | 05/16 | 94.8 | 98.2 | 94.8 | 97.4 | +2.1 | +2.2 | 3.57 | 249 | 309 | 0.81 | 0.24 | +157 | 0 | +3 | +160 | 17.3 | -25 | 1,113 | +19 | 429 | 38.5 | 05/13 | 92.1 | 96 | 92.1 | 95.3 | +3.3 | +3.59 | 4.24 | 461 | 437 | 1.06 | 0.44 | +299 | 0 | +1 | +300 | 17.1 | -6 | 1,138 | +37 | 410 | 36 | 05/12 | 95.3 | 96.8 | 91.9 | 92 | -5.1 | -5.25 | 5.05 | 405 | 559 | 0.72 | 0.38 | -36 | 0 | +0.28 | -35.7 | 16.8 | +19 | 1,144 | +25 | 373 | 32.6 | 05/11 | 98.1 | 98.2 | 97 | 97.1 | -1 | -1.02 | 1.22 | 176 | 226 | 0.78 | 0.17 | +20 | 0 | -1.06 | +18.9 | 16.8 | -27 | 1,125 | +7 | 348 | 30.9 | 05/10 | 94.4 | 98.1 | 94.4 | 98.1 | +0.8 | +0.82 | 3.8 | 444 | 500 | 0.89 | 0.43 | +87 | 0 | +44.8 | +132 | 16.8 | -11 | 1,152 | +35 | 341 | 29.6 | 05/09 | 104.5 | 104.5 | 97.2 | 97.3 | -10.7 | -9.91 | 6.76 | 1,684 | 1,511 | 1.11 | 1.65 | -615 | 0 | +9.41 | -606 | 17.3 | +203 | 1,163 | +33 | 306 | 26.3 | 05/06 | 105 | 108.5 | 104.5 | 108 | +0.5 | +0.47 | 3.72 | 271 | 429 | 0.63 | 0.29 | +6 | 0 | +0.01 | +6.01 | 17.8 | -14 | 960 | +10 | 273 | 28.4 | 05/05 | 104 | 111 | 104 | 107.5 | +5.5 | +5.39 | 6.86 | 596 | 542 | 1.1 | 0.64 | +80 | 0 | -0.41 | +79.6 | 17.8 | -21 | 974 | +20 | 263 | 27 | 05/04 | 103 | 104.5 | 102 | 102 | -0.5 | -0.49 | 2.44 | 296 | 311 | 0.95 | 0.3 | +86 | 0 | 0 | +86 | 17.8 | +16 | 995 | +14 | 243 | 24.4 | 05/03 | 105 | 105 | 102 | 102.5 | -2.5 | -2.38 | 2.86 | 420 | 373 | 1.13 | 0.43 | +79 | 0 | +0.55 | +79.5 | 17.7 | +14 | 979 | +11 | 229 | 23.4 | 04/29 | 103.5 | 106.5 | 103.5 | 105 | +2 | +1.94 | 2.91 | 318 | 294 | 1.08 | 0.33 | +107 | 0 | +0.2 | +107 | 17.6 | -7 | 965 | +80 | 218 | 22.6 | 04/28 | 103.5 | 105 | 102.5 | 103 | -1.5 | -1.44 | 2.39 | 237 | 256 | 0.93 | 0.25 | +77 | 0 | -0.75 | +76.3 | 17.5 | +6 | 972 | +138 | 138 | 14.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/27 | 107 | 107 | 102 | 104.5 | -4.5 | -4.13 | 4.59 | 408 | 445 | 0.92 | 0.42 | +11.7 | +1 | -14 | -1.29 | 17.5 | -52 | 966 | 0 | 0 | 0 | 04/26 | 114 | 114 | 108.5 | 109 | -4 | -3.54 | 4.87 | 501 | 483 | 1.04 | 0.56 | -122 | +1 | -2.35 | -123 | 17.4 | +2 | 1,018 | 0 | 0 | 0 | 04/25 | 116 | 116 | 113 | 113 | -4 | -3.42 | 2.56 | 1,252 | 280 | 4.47 | 1.44 | -120 | 0 | +0.12 | -120 | 17.5 | -8 | 1,016 | 0 | 0 | 0 | 04/22 | 114.5 | 117.5 | 114 | 117 | +1.5 | +1.3 | 3.03 | 269 | 279 | 0.97 | 0.31 | +26 | 0 | -0.11 | +25.9 | 17.7 | -11 | 1,024 | -7 | 0 | 0 | 04/21 | 118.5 | 118.5 | 115.5 | 115.5 | -2 | -1.7 | 2.55 | 200 | 294 | 0.68 | 0.23 | +3 | 0 | -0.51 | +2.49 | 17.6 | -2 | 1,035 | -24 | 7 | 0.68 | 04/20 | 116 | 119.5 | 115 | 117.5 | +2.5 | +2.17 | 3.91 | 545 | 495 | 1.1 | 0.64 | +54.5 | +10 | -10.8 | +53.7 | 17.6 | +21 | 1,037 | -38 | 31 | 2.99 | 04/19 | 113.5 | 116 | 113 | 115 | +3.5 | +3.14 | 2.69 | 485 | 366 | 1.33 | 0.56 | +250 | +1 | -0.11 | +251 | 17.6 | -24 | 1,016 | -24 | 69 | 6.79 | 04/18 | 113 | 115 | 111 | 111.5 | -2.5 | -2.19 | 3.51 | 403 | 407 | 0.99 | 0.45 | +90 | 0 | -1.32 | +88.7 | 17.4 | +20 | 1,040 | -3 | 93 | 8.94 | 04/15 | 117 | 117.5 | 113 | 114 | -4 | -3.39 | 3.81 | 358 | 396 | 0.9 | 0.41 | -55 | 0 | -0.32 | -55.3 | 17.3 | +29 | 1,020 | -7 | 96 | 9.41 | 04/14 | 119.5 | 119.5 | 117 | 118 | -1.5 | -1.26 | 2.09 | 247 | 279 | 0.88 | 0.29 | -16 | 0 | -20.5 | -36.5 | 17.3 | -44 | 991 | -26 | 103 | 10.4 | 04/13 | 122 | 122.5 | 116.5 | 119.5 | -3.5 | -2.85 | 4.88 | 995 | 936 | 1.06 | 1.19 | -264 | 0 | -5.11 | -269 | 17.3 | -7 | 1,035 | -36 | 129 | 12.5 | 04/12 | 112.5 | 123 | 111 | 123 | +11 | +9.82 | 10.7 | 1,995 | 839 | 2.38 | 2.35 | +86.1 | 0 | -24 | +62.1 | 17.6 | +65 | 1,042 | +14 | 165 | 15.8 | 04/11 | 121 | 121 | 111.5 | 112 | -8.5 | -7.05 | 7.88 | 818 | 818 | 1 | 0.93 | +171 | 0 | +1.52 | +173 | 17.5 | +12 | 977 | +10 | 151 | 15.5 | 04/08 | 120 | 123.5 | 120 | 120.5 | +1.5 | +1.26 | 2.94 | 341 | 317 | 1.08 | 0.41 | +141 | 0 | -0.74 | +140 | 17.4 | +15 | 965 | +6 | 141 | 14.6 | 04/07 | 126 | 126 | 119 | 119 | -7 | -5.56 | 5.56 | 573 | 685 | 0.84 | 0.7 | +37 | 0 | +0.3 | +37.3 | 17.2 | -11 | 950 | +5 | 135 | 14.2 | 04/06 | 129.5 | 129.5 | 126 | 126 | -3 | -2.33 | 2.71 | 278 | 427 | 0.65 | 0.35 | -12.9 | 0 | -9.15 | -22.1 | 17.2 | 0 | 961 | -9 | 130 | 13.5 | 04/01 | 130.5 | 130.5 | 128.5 | 129 | -1.5 | -1.15 | 1.53 | 206 | 252 | 0.82 | 0.27 | -4.9 | 0 | -0.79 | -5.69 | 17.2 | -23 | 961 | -15 | 139 | 14.5 | 03/31 | 132.5 | 132.5 | 130.5 | 130.5 | -2 | -1.51 | 1.51 | 146 | 230 | 0.63 | 0.19 | -20.6 | 0 | -1.05 | -21.7 | 17.2 | +2 | 984 | +4 | 154 | 15.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 132 | 133 | 131 | 132.5 | +0.5 | +0.38 | 1.52 | 149 | 242 | 0.62 | 0.2 | +7.74 | 0 | +5.98 | +13.7 | 17.2 | 0 | 982 | -13 | 150 | 15.3 | 03/29 | 131 | 132 | 129 | 132 | +1 | +0.76 | 2.29 | 248 | 283 | 0.88 | 0.32 | +60.1 | 0 | +0.68 | +60.8 | 17.2 | +13 | 982 | +30 | 163 | 16.6 | 03/28 | 134.5 | 136 | 131 | 131 | -2.5 | -1.87 | 3.75 | 332 | 393 | 0.84 | 0.44 | -25.9 | 0 | +2.25 | -23.6 | 17.2 | +10 | 969 | +19 | 133 | 13.7 | 03/25 | 138 | 138 | 133.5 | 133.5 | -4 | -2.91 | 3.27 | 1,359 | 483 | 2.81 | 1.86 | -66 | 0 | -1 | -67 | 17.2 | +5 | 959 | -7 | 114 | 11.9 | 03/24 | 141.5 | 141.5 | 137 | 137.5 | -4 | -2.83 | 3.18 | 409 | 427 | 0.96 | 0.57 | -20.8 | 0 | -1.22 | -22.1 | 17.2 | +20 | 954 | -13 | 121 | 12.7 | 03/23 | 142 | 142.5 | 141 | 141.5 | -0.5 | -0.35 | 1.06 | 90.5 | 110 | 0.82 | 0.13 | +6.55 | 0 | +4 | +10.6 | 17.3 | -2 | 934 | -17 | 134 | 14.3 | 03/22 | 141 | 142 | 141 | 142 | 0 | 0 | 0.7 | 51.6 | 66 | 0.78 | 0.07 | +6 | 0 | -0.12 | +5.88 | 17.3 | -2 | 936 | -8 | 151 | 16.1 | 03/21 | 142 | 143.5 | 141 | 142 | -0.5 | -0.35 | 1.75 | 120 | 134 | 0.89 | 0.17 | +62 | 0 | -0.45 | +61.5 | 17.3 | 0 | 938 | 0 | 159 | 17 | 03/18 | 142 | 142.5 | 140.5 | 142.5 | +0.5 | +0.35 | 1.41 | 113 | 125 | 0.91 | 0.16 | +66.5 | 0 | -0.59 | +65.9 | 17.2 | -17 | 938 | 0 | 159 | 17 | 03/17 | 142 | 142.5 | 140 | 142 | +2 | +1.43 | 1.79 | 137 | 148 | 0.93 | 0.19 | +30 | 0 | -2.66 | +27.3 | 17.1 | -20 | 955 | -10 | 159 | 16.6 | 03/16 | 142 | 142.5 | 140 | 140 | -1 | -0.71 | 1.77 | 121 | 150 | 0.81 | 0.17 | -33.4 | 0 | -0.25 | -33.7 | 17.2 | +5 | 975 | -11 | 169 | 17.3 | 03/15 | 144 | 144 | 141 | 141 | -3 | -2.08 | 2.08 | 157 | 172 | 0.92 | 0.22 | -55 | 0 | +7.35 | -47.6 | 17.2 | +6 | 970 | -25 | 180 | 18.6 | 03/14 | 144.5 | 145 | 143.5 | 144 | +1 | +0.7 | 1.05 | 176 | 163 | 1.08 | 0.25 | +96 | 0 | 0 | +96 | 17.3 | +4 | 964 | -7 | 205 | 21.3 | 03/11 | 146.5 | 146.5 | 142 | 143 | -2.5 | -1.72 | 3.09 | 176 | 282 | 0.62 | 0.25 | +33.7 | 0 | 0 | +33.7 | 17.2 | +6 | 960 | -3 | 212 | 22.1 | 03/10 | 145 | 147 | 144.5 | 145.5 | +2.5 | +1.75 | 1.75 | 238 | 328 | 0.73 | 0.35 | +57 | 0 | 0 | +57 | 17.2 | -8 | 954 | -1 | 215 | 22.5 | 03/09 | 138 | 147 | 137.5 | 143 | +3 | +2.14 | 6.79 | 527 | 504 | 1.05 | 0.75 | +7 | 0 | -1.5 | +5.5 | 17.1 | +21 | 962 | +1 | 216 | 22.5 | 03/08 | 141.5 | 143 | 140 | 140 | -4.5 | -3.11 | 2.08 | 235 | 275 | 0.86 | 0.33 | -31 | 0 | -1.48 | -32.5 | 17.1 | -13 | 941 | +2 | 215 | 22.8 | 03/07 | 147.5 | 147.5 | 143 | 144.5 | -3 | -2.03 | 3.05 | 222 | 245 | 0.91 | 0.32 | -74 | 0 | -1.69 | -75.7 | 17.1 | +3 | 954 | -1 | 213 | 22.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/04 | 147 | 148 | 146 | 147.5 | -0.5 | -0.34 | 1.35 | 172 | 170 | 1.01 | 0.25 | +12 | 0 | -10.1 | +1.88 | 17.2 | -13 | 951 | -13 | 214 | 22.5 | 03/03 | 150 | 150 | 147 | 148 | 0 | 0 | 2.03 | 187 | 233 | 0.8 | 0.28 | -57 | 0 | -0.19 | -57.2 | 17.2 | +10 | 964 | 0 | 227 | 23.5 | 03/02 | 146.5 | 148 | 144.5 | 148 | +1 | +0.68 | 2.38 | 109 | 191 | 0.57 | 0.16 | -9 | 0 | +3.97 | -5.03 | 17.2 | 0 | 954 | +3 | 227 | 23.8 | 03/01 | 150.5 | 151 | 142.5 | 147 | -1 | -0.68 | 5.74 | 400 | 445 | 0.9 | 0.59 | +11 | 0 | +7 | +18 | 17.2 | -31 | 954 | +14 | 224 | 23.5 | 02/25 | 140 | 148 | 139 | 148 | +9 | +6.47 | 6.47 | 359 | 362 | 0.99 | 0.52 | +24 | 0 | +18 | +42 | 17.2 | -9 | 985 | -40 | 210 | 21.3 |
|