| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.1 | 56.7 | +0.4 | +0.71% | 1.23% | 56.6 | 57.3 | 56.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 328.5 萬 | 59 | 1 張/筆 | 56.94 元 | 1.04 | 300.5 | -3.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 157.3 萬 | 43 | 0.6 張/筆 | 56.89 元 | -0.3 (-0.53%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.71%) 財報評分: 最新55分 / 平均72分 上市指數: 16578.96 (-43.78 / -0.26%) | | | | | |
成交價: 57.1元 (+0.4元 / +0.71%) | 成交張數: 57.7張 | 成交金額: 328萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第562低 | 近4日新高 | 首日上漲 (+0.4元 / +0.71%) | 第476低 | 近3日新高 | 第985高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.1元 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/31 |
---|
起算價 | 57 | 58.6 | 57.4 | 60.3 | 62.7 | 58.9 | 98.2 | 280.5 | 103 | 53.6 | - | - | - | 58 | 漲跌價 | +0.1 | -1.5 | -0.3 | -3.2 | -5.6 | -1.8 | -41.1 | -223.4 | -45.9 | +3.5 | - | - | - | -0.9 | 漲跌幅 | +0.18% | -2.56% | -0.52% | -5.31% | -8.93% | -3.06% | -41.9% | -79.6% | -44.6% | +6.53% | - | - | - | -1.55% | 振幅 | 1.58% | 3.41% | 3.83% | 10.4% | 15.5% | 23.8% | 55.5% | 99.1% | 316% | 610% | - | - | - | 24.1% | 成交張數 | 127 | 245 | 516 | 1,708 | 6,907 | 2.15萬 | 5.04萬 | 17.5萬 | 62.7萬 | 73.2萬 | - | - | - | 1.52萬 | 成交金額 | 725萬 | 1,402萬 | 2,964萬 | 9,849萬 | 4.2億 | 13.2億 | 34億 | 312億 | 1,185億 | 1,274億 | - | - | - | 9.47億 | 週轉率 | 0.12% | 0.23% | 0.49% | 1.61% | 6.51% | 20.2% | 47.5% | 164% | 590% | 689% | - | - | - | 14.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/31 | 56.6 | 57.3 | 56.6 | 57.1 | +0.4 | +0.71 | 1.23 | 57.7 | 59 | 0.98 | 0.03 | -4.33 | 0 | +9.86 | +5.54 | 15.2 | -1 | 596 | -23 | 4 | 0.67 | 05/30 | 57 | 57 | 56.7 | 56.7 | -0.3 | -0.53 | 0.53 | 27.7 | 43 | 0.64 | 0.02 | -8 | 0 | 0 | -8 | 15.2 | -2 | 597 | 0 | 27 | 4.52 | 05/29 | 57.1 | 57.5 | 56.8 | 57 | 0 | 0 | 1.23 | 41.9 | 54 | 0.78 | 0.02 | -19 | 0 | +0.76 | -18.2 | 15.2 | -3 | 599 | 0 | 27 | 4.51 | 05/26 | 57.8 | 57.8 | 56.8 | 57 | -0.8 | -1.38 | 1.73 | 65 | 81 | 0.8 | 0.04 | -28 | 0 | -0.79 | -28.8 | 15.3 | +2 | 602 | 0 | 27 | 4.49 | 05/25 | 58.6 | 58.6 | 57.6 | 57.8 | -0.8 | -1.37 | 1.71 | 52.8 | 58 | 0.91 | 0.03 | -10 | 0 | -0.07 | -10.1 | 15.3 | -1 | 600 | 0 | 27 | 4.5 | 05/24 | 56.8 | 58.8 | 56.8 | 58.6 | +1 | +1.74 | 3.47 | 112 | 96 | 1.17 | 0.06 | +43.7 | 0 | +7.03 | +50.7 | 15.3 | +3 | 601 | 0 | 27 | 4.49 | 05/23 | 57.9 | 57.9 | 57.5 | 57.6 | -0.1 | -0.17 | 0.69 | 43.9 | 51 | 0.86 | 0.03 | +5 | 0 | +1.52 | +6.52 | 15.2 | -2 | 598 | 0 | 27 | 4.52 | 05/22 | 57.4 | 57.7 | 57.4 | 57.7 | +0.3 | +0.52 | 0.52 | 23.3 | 32 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 15.2 | 0 | 600 | 0 | 27 | 4.5 | 05/19 | 57.3 | 57.9 | 57.1 | 57.4 | -0.4 | -0.69 | 1.38 | 40.2 | 53 | 0.76 | 0.02 | +4 | 0 | +2.66 | +6.66 | 15.2 | -7 | 600 | -1 | 27 | 4.5 | 05/18 | 57.4 | 57.9 | 57.1 | 57.8 | +0.4 | +0.7 | 1.39 | 51.2 | 77 | 0.66 | 0.03 | -22 | 0 | +9 | -13 | 15.2 | +13 | 607 | -1 | 28 | 4.61 | 05/17 | 56.4 | 58.5 | 56.4 | 57.4 | +1.2 | +2.14 | 3.74 | 147 | 150 | 0.98 | 0.08 | +12.6 | 0 | +60 | +72.5 | 15.3 | -3 | 594 | 0 | 29 | 4.88 | 05/16 | 56.6 | 56.6 | 56.1 | 56.2 | +0.3 | +0.54 | 0.89 | 23.4 | 30 | 0.78 | 0.01 | -8 | 0 | +7.76 | -0.24 | 15.2 | 0 | 597 | 0 | 29 | 4.86 | 05/15 | 55.7 | 56.5 | 55.3 | 55.9 | -0.1 | -0.18 | 2.14 | 36.2 | 58 | 0.62 | 0.02 | -12 | 0 | +1.04 | -11 | 15.2 | +3 | 597 | 0 | 29 | 4.86 | 05/12 | 55 | 56.4 | 54.8 | 56 | +0.5 | +0.9 | 2.88 | 87.1 | 88 | 0.99 | 0.05 | -6 | 0 | -0.97 | -6.97 | 15.3 | -6 | 594 | 0 | 29 | 4.88 | 05/11 | 57 | 57 | 55.5 | 55.5 | -1.3 | -2.29 | 2.64 | 170 | 187 | 0.91 | 0.09 | -66 | 0 | +0.7 | -65.3 | 15.3 | -13 | 600 | 0 | 29 | 4.83 | 05/10 | 57.4 | 57.5 | 56.4 | 56.8 | -1.1 | -1.9 | 1.9 | 177 | 183 | 0.97 | 0.1 | -64.9 | 0 | +1.13 | -63.7 | 15.3 | +4 | 613 | +1 | 29 | 4.73 | 05/09 | 59.3 | 59.3 | 57.6 | 57.9 | -1.1 | -1.86 | 2.88 | 132 | 113 | 1.17 | 0.08 | -62 | 0 | +0.79 | -61.2 | 15.4 | -14 | 609 | 0 | 28 | 4.6 | 05/08 | 59.6 | 59.6 | 58.9 | 59 | -0.1 | -0.17 | 1.18 | 87.6 | 67 | 1.31 | 0.05 | -20 | 0 | 0 | -20 | 15.5 | -1 | 623 | +1 | 28 | 4.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/05 | 59.2 | 59.4 | 59.1 | 59.1 | -0.1 | -0.17 | 0.51 | 47.7 | 49 | 0.97 | 0.03 | -5 | 0 | -0.19 | -5.19 | 15.5 | -13 | 624 | +4 | 27 | 4.33 | 05/04 | 59.4 | 60 | 59.2 | 59.2 | -0.2 | -0.34 | 1.35 | 82 | 51 | 1.61 | 0.05 | -3 | 0 | 0 | -3 | 15.5 | -1 | 637 | +6 | 23 | 3.61 | 05/03 | 60 | 60.7 | 59.2 | 59.4 | -0.6 | -1 | 2.5 | 123 | 89 | 1.38 | 0.07 | -6 | 0 | +0.86 | -5.14 | 15.5 | -18 | 638 | 0 | 17 | 2.66 | 05/02 | 60.3 | 61.1 | 60 | 60 | -0.3 | -0.5 | 1.82 | 79.2 | 46 | 1.72 | 0.05 | +18 | 0 | 0 | +18 | 15.5 | 0 | 656 | 0 | 17 | 2.59 | 04/28 | 59.9 | 60.4 | 59.7 | 60.3 | +0.7 | +1.17 | 1.17 | 77.2 | 58 | 1.33 | 0.05 | +7 | 0 | +0.01 | +7.01 | 15.5 | -2 | 656 | +1 | 17 | 2.59 | 04/27 | 58.8 | 59.7 | 58.7 | 59.6 | +0.3 | +0.51 | 1.69 | 83.1 | 68 | 1.22 | 0.05 | -5 | 0 | -0.51 | -5.51 | 15.5 | +6 | 658 | +3 | 16 | 2.43 | 04/26 | 59.2 | 60.5 | 58.5 | 59.3 | -0.6 | -1 | 3.34 | 143 | 135 | 1.06 | 0.08 | -29.9 | 0 | +8 | -21.9 | 15.5 | +10 | 652 | +5 | 13 | 1.99 | 04/25 | 62 | 62 | 59.7 | 59.9 | -1.9 | -3.07 | 3.72 | 197 | 166 | 1.19 | 0.12 | -67 | 0 | 0 | -67 | 15.5 | -14 | 642 | -6 | 8 | 1.25 | 04/24 | 62 | 62.2 | 61.8 | 61.8 | -0.4 | -0.64 | 0.64 | 66.4 | 74 | 0.9 | 0.04 | +3 | 0 | 0 | +3 | 15.6 | 0 | 656 | +3 | 14 | 2.13 | 04/21 | 62.7 | 64.1 | 62.2 | 62.2 | +0.1 | +0.16 | 3.06 | 331 | 334 | 0.99 | 0.21 | +84 | 0 | -1 | +83 | 15.6 | +8 | 656 | +4 | 11 | 1.68 | 04/20 | 61.3 | 62.8 | 61.2 | 62.1 | +0.8 | +1.31 | 2.61 | 213 | 157 | 1.36 | 0.13 | +76 | 0 | 0 | +76 | 15.5 | -3 | 648 | +5 | 7 | 1.08 | 04/19 | 62.9 | 62.9 | 61 | 61.3 | -1.2 | -1.92 | 3.04 | 121 | 138 | 0.88 | 0.07 | +9.11 | 0 | +2 | +11.1 | 16.8 | -8 | 651 | -6 | 2 | 0.31 | 04/18 | 62.8 | 63 | 62.2 | 62.5 | -0.3 | -0.48 | 1.27 | 123 | 280 | 0.44 | 0.08 | +51 | 0 | 0 | +51 | 16.8 | -25 | 659 | +1 | 8 | 1.21 | 04/17 | 63.5 | 63.5 | 62.6 | 62.8 | -0.1 | -0.16 | 1.43 | 87.7 | 106 | 0.83 | 0.06 | +25 | 0 | 0 | +25 | 16.8 | -9 | 684 | 0 | 7 | 1.02 | 04/14 | 62.7 | 63.2 | 62.4 | 62.9 | +0.4 | +0.64 | 1.28 | 97.1 | 154 | 0.63 | 0.06 | +19 | 0 | +1 | +20 | 16.7 | +2 | 693 | 0 | 7 | 1.01 | 04/13 | 62.2 | 63.4 | 61.9 | 62.5 | +0.3 | +0.48 | 2.41 | 241 | 156 | 1.54 | 0.15 | +63 | 0 | 0 | +63 | 16.7 | -8 | 691 | +1 | 7 | 1.01 | 04/12 | 63 | 63 | 62.2 | 62.2 | -0.5 | -0.8 | 1.28 | 114 | 202 | 0.56 | 0.07 | -1.44 | 0 | +2 | +0.56 | 16.7 | +5 | 699 | 0 | 6 | 0.86 | 04/11 | 61.4 | 63 | 60.9 | 62.7 | +1.5 | +2.45 | 3.43 | 270 | 234 | 1.15 | 0.17 | +85 | 0 | 0 | +85 | 16.7 | 0 | 694 | +6 | 6 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/10 | 60.6 | 61.3 | 60.4 | 61.2 | +0.8 | +1.32 | 1.49 | 135 | 117 | 1.16 | 0.08 | +58 | 0 | -1 | +57 | 16.6 | +17 | 694 | 0 | 0 | 0 | 04/07 | 60.9 | 60.9 | 60.3 | 60.4 | +0.1 | +0.17 | 1 | 75.4 | 70 | 1.08 | 0.05 | +17 | 0 | 0 | +17 | 16.6 | -6 | 677 | 0 | 0 | 0 | 04/06 | 61.3 | 61.3 | 59.7 | 60.3 | +0.1 | +0.17 | 2.66 | 64 | 65 | 0.99 | 0.04 | +2 | 0 | +1 | +3 | 16.6 | -6 | 683 | 0 | 0 | 0 | 03/31 | 59.6 | 60.3 | 59.4 | 60.2 | +0.6 | +1.01 | 1.51 | 67.4 | 77 | 0.88 | 0.04 | +26 | 0 | 0 | +26 | 16.6 | -6 | 689 | 0 | 0 | 0 | 03/30 | 59.6 | 60 | 59.6 | 59.6 | 0 | 0 | 0.67 | 29 | 29 | 1 | 0.02 | +9 | 0 | 0 | +9 | 16.6 | 0 | 695 | 0 | 0 | 0 | 03/29 | 59.9 | 60 | 59.5 | 59.6 | +0.1 | +0.17 | 0.84 | 42.7 | 53 | 0.81 | 0.03 | +0.37 | 0 | 0 | +0.37 | 16.6 | -3 | 695 | 0 | 0 | 0 | 03/28 | 60.4 | 60.8 | 59.3 | 59.5 | -0.9 | -1.49 | 2.48 | 129 | 118 | 1.1 | 0.08 | +18 | 0 | 0 | +18 | 16.6 | -8 | 698 | 0 | 0 | 0 | 03/27 | 61.4 | 61.4 | 60.3 | 60.4 | -0.3 | -0.49 | 1.81 | 62.4 | 61 | 1.02 | 0.04 | +18 | 0 | 0 | +18 | 16.5 | -2 | 706 | -4 | 0 | 0 | 03/24 | 60.8 | 60.8 | 60.3 | 60.7 | -0.1 | -0.16 | 0.82 | 92.1 | 78 | 1.18 | 0.06 | -6 | 0 | 0 | -6 | 16.5 | +3 | 708 | -9 | 4 | 0.56 | 03/23 | 60.7 | 61.1 | 60.5 | 60.8 | +0.1 | +0.16 | 0.99 | 48.3 | 64 | 0.75 | 0.03 | -8 | 0 | 0 | -8 | 16.5 | -1 | 705 | -16 | 13 | 1.84 | 03/22 | 60.9 | 61.1 | 60.6 | 60.7 | -0.2 | -0.33 | 0.82 | 106 | 129 | 0.83 | 0.06 | +0.77 | 0 | 0 | +0.77 | 16.5 | +14 | 706 | -3 | 29 | 4.11 | 03/21 | 60.7 | 61.3 | 60.7 | 60.9 | +0.1 | +0.16 | 0.99 | 65.6 | 63 | 1.04 | 0.04 | +13 | 0 | 0 | +13 | 16.5 | +4 | 692 | 0 | 32 | 4.62 | 03/20 | 60.7 | 61.6 | 60.2 | 60.8 | +0.1 | +0.16 | 2.31 | 89.2 | 66 | 1.35 | 0.05 | -12 | 0 | 0 | -12 | 16.5 | +3 | 688 | -11 | 32 | 4.65 | 03/17 | 61.8 | 61.8 | 60.3 | 60.7 | -0.1 | -0.16 | 2.47 | 106 | 121 | 0.88 | 0.06 | +26.5 | 0 | 0 | +26.5 | 16.6 | -3 | 685 | 0 | 43 | 6.28 | 03/16 | 62.1 | 62.2 | 60.2 | 60.8 | -1.3 | -2.09 | 3.22 | 188 | 169 | 1.11 | 0.11 | -33 | 0 | 0 | -33 | 16.5 | +5 | 688 | 0 | 43 | 6.25 | 03/15 | 62.9 | 63.1 | 61.9 | 62.1 | 0 | 0 | 1.93 | 90.7 | 137 | 0.66 | 0.06 | +7.09 | 0 | -5 | +2.09 | 16.6 | +3 | 683 | 0 | 43 | 6.3 | 03/14 | 61.7 | 63 | 61.3 | 62.1 | +0.4 | +0.65 | 2.76 | 145 | 230 | 0.63 | 0.09 | +14 | 0 | -2 | +12 | 16.6 | -1 | 680 | 0 | 43 | 6.32 | 03/13 | 60.8 | 62.1 | 60.8 | 61.7 | 0 | 0 | 2.11 | 140 | 141 | 0.99 | 0.09 | -7 | 0 | 0 | -7 | 16.5 | +5 | 681 | +1 | 43 | 6.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/10 | 61.3 | 61.7 | 60.6 | 61.7 | -0.8 | -1.28 | 1.76 | 281 | 253 | 1.11 | 0.17 | -34 | 0 | -2 | -36 | 16.5 | +12 | 676 | 0 | 42 | 6.21 | 03/09 | 63.3 | 63.3 | 62.3 | 62.5 | -1 | -1.57 | 1.57 | 198 | 208 | 0.95 | 0.12 | -79 | 0 | +3 | -76 | 16.6 | -9 | 664 | -1 | 42 | 6.33 | 03/08 | 63.6 | 64.3 | 63 | 63.5 | -0.2 | -0.31 | 2.04 | 189 | 143 | 1.32 | 0.12 | -30 | -1 | +4 | -27 | 16.7 | -49 | 673 | -3 | 43 | 6.39 | 03/07 | 63.4 | 64.4 | 63.4 | 63.7 | 0 | 0 | 1.57 | 203 | 168 | 1.21 | 0.13 | +46 | -57 | +1 | -10 | 16.7 | -1 | 722 | -16 | 46 | 6.37 | 03/06 | 63.9 | 64.4 | 63.4 | 63.7 | -0.1 | -0.16 | 1.57 | 110 | 121 | 0.91 | 0.07 | +5 | 0 | +7 | +12 | 16.7 | -9 | 723 | 0 | 62 | 8.58 |
|