|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.8 | 50.1 | +0.7 | +1.4% | 1.4% | 50.3 | 51 | 50.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 83 | 419.7萬 | 94 | 0.9張/筆 | 50.76元 | 0.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 187.3萬 | 57 | 0.7張/筆 | 49.95元 | +0.1 (+0.2%) | 連漲連跌: 連3漲 ( +0.9元 / +1.8%) 財報評分: 最新36分 / 平均65分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共356週) |
|
週成交價: 50.8元 (+0.7元/ +1.4%) | 成交均張: 82.7張/日 | 成交均額: 420萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第60低 | 近12週新高 | 連6漲 (+2.8元/ +5.83%) | 第151低 | 近8週新高 | 第213高 | 近8週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 49.9 | 50.3 | 49.6 | 48.15 | 53.1 | 48.7 | 60.3 | 105 | 308 | 55 | - | - | - | 55.8 | 漲跌價 | +0.9 | +0.5 | +1.2 | +2.65 | -2.3 | +2.1 | -9.5 | -54.2 | -257.2 | -4.2 | - | - | - | -5 | 漲跌幅 | +1.8% | +0.99% | +2.42% | +5.5% | -4.33% | +4.31% | -15.8% | -51.6% | -83.5% | -7.64% | - | - | - | -8.96% | 振幅 | 2.51% | 2.49% | 6.55% | 7.48% | 11.1% | 23.6% | 21.9% | 60.1% | 90.3% | 591% | - | - | - | 16.5% | 成交張數 | 147 | 280 | 694 | 1,128 | 3,757 | 8,941 | 1.65萬 | 7.16萬 | 24.4萬 | 73.4萬 | - | - | - | 4,488 | 成交金額 | 739萬 | 1,407萬 | 3,472萬 | 5,600萬 | 1.86億 | 4.72億 | 8.84億 | 48.1億 | 475億 | 1,276億 | - | - | - | 2.26億 | 週轉率 | 0.14% | 0.26% | 0.65% | 1.06% | 3.54% | 8.42% | 15.6% | 67.4% | 230% | 692% | - | - | - | 4.23% |
結算價 50.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 50.3 | 51 | 50.3 | 50.8 | +0.7 | +1.4 | 1.4 | 0.08 | 0.08 | 0.04 | 0.04 | | | | | | | | | | | 24W17 | 5 | 49.9 | 51.7 | 49.75 | 50.1 | +0.6 | +1.21 | 3.94 | 0.4 | 0.08 | 0.2 | 0.04 | 0 | 0 | +0.01 | +0.01 | 15 | +0 | 0.3 | 0 | 0 | 0 | 24W16 | 5 | 49.4 | 49.65 | 48.45 | 49.5 | +0.1 | +0.2 | 2.43 | 0.25 | 0.05 | 0.12 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 15.2 | +0 | 0.29 | 0 | 0 | 0 | 24W15 | 5 | 48.4 | 49.95 | 48.1 | 49.4 | +0.95 | +1.96 | 3.82 | 0.31 | 0.06 | 0.15 | 0.03 | +0 | 0 | 0 | 0 | 15.2 | -0.01 | 0.29 | 0 | 0 | 0 | 24W14 | 3 | 48.55 | 48.55 | 48.1 | 48.45 | +0.3 | +0.62 | 0.93 | 0.09 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15 | +0 | 0.3 | 0 | 0 | 0 | 24W13 | 5 | 48 | 49.2 | 47.9 | 48.15 | +0.15 | +0.31 | 2.71 | 0.21 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 15 | +0 | 0.3 | 0 | 0 | 0 | 24W12 | 5 | 48.4 | 48.5 | 47.9 | 48 | -0.45 | -0.93 | 1.24 | 0.41 | 0.08 | 0.2 | 0.04 | -0.04 | 0 | +0 | -0.04 | 15 | 0 | 0.3 | 0 | 0 | 0 | 24W11 | 5 | 48.6 | 49 | 48.35 | 48.45 | -0.15 | -0.31 | 1.34 | 0.36 | 0.07 | 0.17 | 0.03 | -0.01 | 0 | +0 | -0.01 | 15 | 0 | 0.3 | 0 | 0 | 0 | 24W10 | 5 | 49.85 | 50 | 48.5 | 48.6 | -1.25 | -2.51 | 3.01 | 0.57 | 0.11 | 0.28 | 0.06 | -0.1 | 0 | +0 | -0.1 | 15 | -0.02 | 0.3 | 0 | 0 | 0 | 24W09 | 4 | 50.7 | 50.7 | 49.65 | 49.85 | -0.1 | -0.2 | 2.1 | 0.22 | 0.06 | 0.11 | 0.03 | -0.02 | 0 | +0 | -0.01 | 15.1 | +0.02 | 0.32 | 0 | 0 | 0 | 24W08 | 5 | 50.2 | 50.9 | 49.8 | 49.95 | -0.15 | -0.3 | 2.2 | 0.47 | 0.09 | 0.24 | 0.05 | +0.03 | 0 | +0 | +0.03 | 15.1 | -0.07 | 0.3 | 0 | 0 | 0 | 24W07 | 2 | 52.6 | 52.6 | 49.8 | 50.1 | -2.4 | -4.57 | 5.33 | 0.23 | 0.12 | 0.12 | 0.06 | +0.01 | 0 | +0 | +0.01 | 15.1 | -0.01 | 0.37 | 0 | 0 | 0 | 24W06 | 1 | 52.7 | 52.7 | 52.3 | 52.5 | -0.4 | -0.76 | 0.76 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | 0 | 0 | -0.01 | 15.1 | 0 | 0.38 | 0 | 0 | 0 | 24W05 | 5 | 52.7 | 53.8 | 52.4 | 52.9 | -0.3 | -0.56 | 2.63 | 0.15 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.02 | 15.1 | 0 | 0.38 | 0 | 0 | 0 | 24W04 | 5 | 52 | 54.3 | 52 | 53.2 | +0.8 | +1.53 | 4.39 | 0.13 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 15.1 | -0.01 | 0.38 | 0 | 0 | 0 | 24W03 | 5 | 55.3 | 55.9 | 52 | 52.4 | -2.9 | -5.24 | 7.05 | 0.3 | 0.06 | 0.16 | 0.03 | -0.06 | 0 | +0.01 | -0.05 | 15.1 | -0.03 | 0.4 | 0 | 0 | 0 | 24W02 | 5 | 55.9 | 56 | 54.6 | 55.3 | 0 | 0 | 2.53 | 0.16 | 0.03 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 15.1 | -0.04 | 0.42 | 0 | 0 | 0 | 24W01 | 4 | 55.8 | 57.1 | 55 | 55.3 | -0.5 | -0.9 | 3.76 | 0.11 | 0.03 | 0.06 | 0.02 | -0.02 | 0 | 0 | -0.02 | 15.2 | 0 | 0.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 56.3 | 56.4 | 55.2 | 55.8 | -0.6 | -1.06 | 2.13 | 0.22 | 0.04 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.03 | 15.2 | -0.04 | 0.46 | 0 | 0 | 0 | 23W51 | 5 | 57.5 | 58.8 | 56.4 | 56.4 | -1.5 | -2.59 | 4.15 | 0.44 | 0.09 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 15.2 | -0.01 | 0.5 | 0 | 0 | 0 | 23W50 | 5 | 55.5 | 58 | 54.3 | 57.9 | +2.2 | +3.95 | 6.64 | 0.53 | 0.11 | 0.3 | 0.06 | +0.07 | 0 | +0.01 | +0.08 | 15.2 | -0.01 | 0.51 | 0 | 0 | 0.2 | 23W49 | 5 | 55.9 | 59.4 | 55.3 | 55.7 | +0.4 | +0.72 | 7.41 | 0.89 | 0.18 | 0.51 | 0.1 | -0.02 | 0 | 0 | -0.02 | 15.1 | +0.02 | 0.52 | +0 | 0 | 0.58 | 23W48 | 5 | 52.1 | 57.3 | 52.1 | 55.3 | +3.9 | +7.59 | 10.1 | 1.56 | 0.31 | 0.86 | 0.17 | +0.02 | 0 | 0 | +0.02 | 15.1 | -0.01 | 0.5 | +0 | 0 | 0.4 | 23W47 | 5 | 50 | 52.7 | 50 | 51.4 | +1.3 | +2.59 | 5.39 | 0.38 | 0.08 | 0.2 | 0.04 | +0.03 | 0 | +0 | +0.03 | 15.1 | -0.03 | 0.51 | 0 | 0 | 0 | 23W46 | 5 | 49.25 | 50.5 | 49 | 50.1 | +0.25 | +0.5 | 3.01 | 0.13 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 15 | 0 | 0.54 | 0 | 0 | 0 | 23W45 | 5 | 49.5 | 50.1 | 49.3 | 49.85 | +0.05 | +0.1 | 1.61 | 0.17 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 15 | +0.01 | 0.54 | 0 | 0 | 0 | 23W44 | 5 | 48.8 | 50 | 48.5 | 49.8 | +0.95 | +1.94 | 3.07 | 0.16 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | +0 | 0 | 15 | +0 | 0.52 | 0 | 0 | 0 | 23W43 | 5 | 48.5 | 49.15 | 48.4 | 48.85 | +0.1 | +0.21 | 1.54 | 0.12 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15 | -0.02 | 0.52 | 0 | 0 | 0 | 23W42 | 5 | 49.7 | 49.9 | 48.35 | 48.75 | -0.95 | -1.91 | 3.12 | 0.19 | 0.04 | 0.09 | 0.02 | -0.02 | 0 | +0 | -0.01 | 15 | +0.01 | 0.53 | 0 | 0 | 0 | 23W41 | 3 | 49.9 | 50.4 | 49.7 | 49.7 | -0.2 | -0.4 | 1.4 | 0.08 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 15 | +0 | 0.52 | 0 | 0 | 0 | 23W40 | 5 | 49.5 | 50.4 | 49.35 | 49.9 | +0.5 | +1.01 | 2.13 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15 | -0.02 | 0.52 | 0 | 0 | 0 | 23W39 | 4 | 50.4 | 50.6 | 49.1 | 49.4 | -1.1 | -2.18 | 2.97 | 0.13 | 0.03 | 0.06 | 0.02 | 0 | 0 | -0.01 | -0.01 | 15 | -0.02 | 0.53 | 0 | 0 | 0 | 23W38 | 5 | 51 | 51 | 50.2 | 50.5 | -0.1 | -0.2 | 1.58 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | 15.1 | -0.01 | 0.55 | 0 | 0 | 0 | 23W37 | 5 | 50.4 | 51.3 | 50.2 | 50.6 | +0.2 | +0.4 | 2.18 | 0.32 | 0.06 | 0.16 | 0.03 | +0.03 | 0 | 0 | +0.03 | 15.1 | +0 | 0.56 | 0 | 0 | 0 | 23W36 | 5 | 51.4 | 51.5 | 49.9 | 50.4 | +0.2 | +0.4 | 3.19 | 0.3 | 0.06 | 0.15 | 0.03 | +0.01 | 0 | -0.01 | +0 | 15 | +0.03 | 0.56 | 0 | 0 | 0 | 23W35 | 5 | 48.9 | 50.8 | 48.2 | 50.2 | +1.3 | +2.66 | 5.32 | 0.48 | 0.1 | 0.24 | 0.05 | +0.08 | 0 | 0 | +0.08 | 15 | +0 | 0.53 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 50 | 50 | 48.3 | 48.9 | -0.7 | -1.41 | 3.43 | 0.31 | 0.06 | 0.15 | 0.03 | +0.06 | 0 | 0 | +0.05 | 14.9 | 0 | 0.53 | 0 | 0 | 0 | 23W33 | 5 | 51.5 | 51.5 | 49.25 | 49.6 | -1.8 | -3.5 | 4.38 | 0.2 | 0.04 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 14.9 | -0.01 | 0.53 | 0 | 0 | 0 | 23W32 | 5 | 54 | 55 | 51 | 51.4 | -1.9 | -3.56 | 7.5 | 0.46 | 0.09 | 0.24 | 0.05 | -0.09 | 0 | -0.01 | -0.09 | 14.9 | +0.02 | 0.54 | 0 | 0 | 0 | 23W31 | 4 | 52.5 | 54.8 | 52.5 | 53.3 | +0.7 | +1.33 | 4.37 | 0.41 | 0.1 | 0.22 | 0.05 | -0.04 | 0 | -0.01 | -0.04 | 15 | -0.01 | 0.52 | 0 | 0 | 0 | 23W30 | 5 | 53.8 | 53.8 | 51.2 | 52.6 | -1.3 | -2.41 | 4.82 | 0.52 | 0.1 | 0.27 | 0.05 | -0.06 | 0 | 0 | -0.06 | 15 | -0.02 | 0.54 | 0 | 0 | 0 | 23W29 | 5 | 58.2 | 58.2 | 53.8 | 53.9 | -2.7 | -4.77 | 7.77 | 0.55 | 0.11 | 0.3 | 0.06 | -0.11 | 0 | +0 | -0.11 | 15 | +0.03 | 0.55 | 0 | 0 | 0 | 23W28 | 5 | 58.4 | 58.8 | 56.6 | 56.6 | -1.8 | -3.08 | 3.77 | 0.27 | 0.05 | 0.15 | 0.03 | -0.04 | 0 | +0.01 | -0.03 | 15.3 | +0 | 0.53 | 0 | 0 | 0 | 23W27 | 5 | 58.8 | 59.9 | 58.2 | 58.4 | -0.1 | -0.17 | 2.91 | 0.3 | 0.06 | 0.17 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 15.3 | -0.02 | 0.52 | 0 | 0 | 0 | 23W26 | 5 | 58.8 | 59.2 | 58.1 | 58.5 | +0.3 | +0.52 | 1.89 | 0.25 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | +0.01 | -0.01 | 15.3 | +0 | 0.54 | 0 | 0 | 0.18 | 23W25 | 3 | 57.9 | 58.2 | 57.5 | 58.2 | +0.6 | +1.04 | 1.22 | 0.13 | 0.04 | 0.07 | 0.02 | +0.05 | 0 | -0.01 | +0.03 | 15.3 | 0 | 0.54 | 0 | 0 | 0.19 | 23W24 | 5 | 58.8 | 58.8 | 57.5 | 57.6 | -1 | -1.71 | 2.22 | 0.26 | 0.05 | 0.15 | 0.03 | +0.01 | 0 | +0.01 | +0.01 | 15.2 | -0.05 | 0.54 | 0 | 0 | 0.18 | 23W23 | 5 | 57.6 | 59.9 | 56.8 | 58.6 | +1.6 | +2.81 | 5.44 | 0.27 | 0.05 | 0.16 | 0.03 | +0.07 | 0 | 0 | +0.07 | 15.3 | +0 | 0.6 | 0 | 0 | 0.5 | 23W22 | 5 | 57.1 | 57.5 | 56.6 | 57 | 0 | 0 | 1.58 | 0.24 | 0.05 | 0.14 | 0.03 | 0 | 0 | +0.01 | +0.01 | 15.2 | -0.01 | 0.59 | -0.02 | 0 | 0.68 | 23W21 | 5 | 57.4 | 58.8 | 56.8 | 57 | -0.4 | -0.7 | 3.48 | 0.3 | 0.06 | 0.17 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 15.3 | +0 | 0.6 | 0 | 0.03 | 4.49 | 23W20 | 5 | 55.7 | 58.5 | 55.3 | 57.4 | +1.4 | +2.5 | 5.71 | 0.3 | 0.06 | 0.17 | 0.03 | -0.03 | 0 | +0.08 | +0.06 | 15.2 | +0.01 | 0.6 | 0 | 0.03 | 4.5 | 23W19 | 5 | 59.6 | 59.6 | 54.8 | 56 | -3.1 | -5.25 | 8.12 | 0.65 | 0.13 | 0.37 | 0.07 | -0.22 | 0 | +0 | -0.22 | 15.3 | -0.03 | 0.59 | +0 | 0.03 | 4.88 | 23W18 | 4 | 60.3 | 61.1 | 59.1 | 59.1 | -1.2 | -1.99 | 3.32 | 0.33 | 0.08 | 0.2 | 0.05 | +0 | 0 | +0 | +0 | 15.5 | -0.03 | 0.62 | +0.01 | 0.03 | 4.33 | 23W17 | 5 | 62 | 62.2 | 58.5 | 60.3 | -1.9 | -3.05 | 5.95 | 0.57 | 0.11 | 0.34 | 0.07 | -0.09 | 0 | +0.01 | -0.08 | 15.5 | 0 | 0.66 | +0.01 | 0.02 | 2.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 63.5 | 64.1 | 61 | 62.2 | -0.7 | -1.11 | 4.93 | 0.88 | 0.18 | 0.55 | 0.11 | +0.25 | 0 | +0 | +0.25 | 15.6 | -0.04 | 0.66 | +0 | 0.01 | 1.68 | 23W15 | 5 | 60.6 | 63.4 | 60.4 | 62.9 | +2.5 | +4.14 | 4.97 | 0.86 | 0.17 | 0.53 | 0.11 | +0.22 | 0 | +0 | +0.23 | 16.7 | +0.02 | 0.69 | +0.01 | 0.01 | 1.01 | 23W14 | 2 | 61.3 | 61.3 | 59.7 | 60.4 | +0.2 | +0.33 | 2.66 | 0.14 | 0.07 | 0.08 | 0.04 | +0.02 | 0 | +0 | +0.02 | 16.6 | -0.01 | 0.68 | 0 | 0 | 0 | 23W13 | 5 | 61.4 | 61.4 | 59.3 | 60.2 | -0.5 | -0.82 | 3.46 | 0.33 | 0.07 | 0.2 | 0.04 | +0.07 | 0 | 0 | +0.07 | 16.6 | -0.02 | 0.69 | 0 | 0 | 0 | 23W12 | 5 | 60.7 | 61.6 | 60.2 | 60.7 | 0 | 0 | 2.31 | 0.4 | 0.08 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 16.5 | +0.02 | 0.71 | -0.04 | 0 | 0.56 | 23W11 | 5 | 60.8 | 63.1 | 60.2 | 60.7 | -1 | -1.62 | 4.7 | 0.67 | 0.13 | 0.41 | 0.08 | +0.01 | 0 | -0.01 | +0 | 16.6 | +0.01 | 0.68 | +0 | 0.04 | 6.28 | 23W10 | 5 | 63.9 | 64.4 | 60.6 | 61.7 | -2.1 | -3.29 | 5.96 | 0.98 | 0.2 | 0.62 | 0.12 | -0.09 | -0.06 | +0.01 | -0.14 | 16.5 | -0.06 | 0.68 | -0.02 | 0.04 | 6.21 | 23W09 | 3 | 63.2 | 64.5 | 62.5 | 63.8 | -0.1 | -0.16 | 3.13 | 0.69 | 0.23 | 0.43 | 0.14 | -0.06 | 0 | -0.01 | -0.06 | 16.7 | -0.02 | 0.73 | 0 | 0.06 | 8.47 | 23W08 | 5 | 62.5 | 68.8 | 62.5 | 63.9 | +1.8 | +2.9 | 10.1 | 3.49 | 0.7 | 2.3 | 0.46 | -0.2 | 0 | 0 | -0.2 | 16.7 | +0.12 | 0.76 | -0.11 | 0.06 | 8.19 | 23W07 | 5 | 60.8 | 62.1 | 60.2 | 62.1 | +1.3 | +2.14 | 3.12 | 0.46 | 0.09 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.02 | 16.8 | -0.02 | 0.64 | 0 | 0.17 | 26.5 | 23W06 | 5 | 62 | 65.1 | 60.5 | 60.8 | -0.9 | -1.46 | 7.46 | 1.36 | 0.27 | 0.85 | 0.17 | -0.03 | 0 | -0.01 | -0.04 | 16.8 | -0.03 | 0.66 | +0 | 0.17 | 25.8 | 23W05 | 5 | 58.5 | 63 | 58.2 | 61.7 | +3.6 | +6.2 | 8.26 | 1.32 | 0.26 | 0.81 | 0.16 | +0.49 | +0 | 0 | +0.49 | 16.9 | -0.04 | 0.69 | +0 | 0.17 | 24.1 | 23W03 | 2 | 58.6 | 58.6 | 57.5 | 58.1 | -0.5 | -0.85 | 1.88 | 0.15 | 0.08 | 0.09 | 0.04 | +0 | 0 | 0 | +0 | 16.5 | -0.01 | 0.73 | 0 | 0.16 | 22.4 | 23W02 | 5 | 61.5 | 61.5 | 58.4 | 58.6 | -1.5 | -2.5 | 5.16 | 0.58 | 0.12 | 0.34 | 0.07 | -0.09 | 0 | +0 | -0.09 | 16.5 | -0.03 | 0.74 | 0 | 0.16 | 22.2 | 23W01 | 4 | 58.1 | 60.4 | 57.4 | 60.1 | +2.1 | +3.62 | 5.17 | 0.66 | 0.16 | 0.39 | 0.1 | +0.16 | 0 | 0 | +0.16 | 16.6 | -0.02 | 0.77 | +0.01 | 0.16 | 21.5 | 22W53 | 5 | 60.5 | 64.8 | 57.4 | 58 | -1.6 | -2.68 | 12.4 | 1.97 | 0.39 | 1.2 | 0.24 | -0.22 | 0 | -0.01 | -0.23 | 16.4 | -0.08 | 0.79 | -0.02 | 0.16 | 19.8 | 22W52 | 5 | 58.7 | 64 | 57 | 59.6 | +2 | +3.47 | 12.2 | 2.45 | 0.49 | 1.48 | 0.3 | -0.26 | +0 | -0.01 | -0.27 | 16.8 | +0.12 | 0.87 | +0 | 0.17 | 19.8 | 22W51 | 5 | 56.7 | 59.8 | 56 | 57.6 | +0.9 | +1.59 | 6.7 | 0.56 | 0.11 | 0.33 | 0.07 | +0.1 | 0 | 0 | +0.1 | 17 | +0 | 0.75 | -0.02 | 0.17 | 22.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 59.9 | 60.2 | 55.8 | 56.7 | -2.4 | -4.06 | 7.45 | 0.77 | 0.15 | 0.45 | 0.09 | -0.1 | +0 | 0 | -0.1 | 16.9 | +0.02 | 0.75 | 0 | 0.19 | 24.9 | 22W49 | 5 | 60.1 | 61 | 56.7 | 59.1 | -0.6 | -1.01 | 7.2 | 1.6 | 0.32 | 0.94 | 0.19 | -0.41 | 0 | -0.01 | -0.42 | 17.1 | -0.05 | 0.73 | +0.01 | 0.19 | 25.9 | 22W48 | 5 | 55.4 | 61.1 | 53.4 | 59.7 | +4.2 | +7.57 | 13.9 | 1.36 | 0.27 | 0.78 | 0.16 | +0.07 | 0 | 0 | +0.07 | 17.5 | +0.08 | 0.78 | +0.01 | 0.18 | 23.1 | 22W47 | 5 | 55.2 | 56.8 | 54.2 | 55.5 | +0.4 | +0.73 | 4.72 | 0.97 | 0.19 | 0.54 | 0.11 | +0.32 | +0 | +0 | +0.33 | 17.4 | 0 | 0.7 | -0.03 | 0.17 | 24.1 | 22W46 | 5 | 53.2 | 57.1 | 52.6 | 55.1 | +1.9 | +3.57 | 8.46 | 1.01 | 0.2 | 0.55 | 0.11 | +0.02 | +0 | +0 | +0.03 | 17.1 | +0.05 | 0.7 | -0.07 | 0.2 | 28.7 | 22W45 | 5 | 51.8 | 53.4 | 51.1 | 53.2 | +2.2 | +4.31 | 4.51 | 0.44 | 0.09 | 0.23 | 0.05 | +0.08 | 0 | +0.02 | +0.1 | 17.1 | -0.01 | 0.65 | +0 | 0.27 | 42 | 22W44 | 5 | 51 | 53.3 | 49.7 | 51 | +0.7 | +1.39 | 7.16 | 0.72 | 0.14 | 0.37 | 0.07 | +0.08 | 0 | +0.03 | +0.11 | 17.1 | -0.01 | 0.66 | +0 | 0.27 | 40.8 | 22W43 | 5 | 49 | 53.5 | 48.35 | 50.3 | +0.2 | +0.4 | 10.3 | 1.19 | 0.24 | 0.6 | 0.12 | -0.06 | -0.01 | +0.01 | -0.07 | 17 | -0.01 | 0.67 | +0.01 | 0.27 | 39.8 | 22W42 | 4 | 50.9 | 50.9 | 48 | 50.1 | -1.9 | -3.65 | 5.58 | 1.02 | 0.25 | 0.5 | 0.12 | +0.03 | +0 | +0 | +0.03 | 17 | -0.02 | 0.68 | +0.01 | 0.26 | 37.8 | 22W41 | 5 | 53.8 | 55.3 | 51.4 | 52 | -1.8 | -3.35 | 7.25 | 0.82 | 0.16 | 0.44 | 0.09 | -0.04 | +0.05 | 0 | +0 | 17 | +0.05 | 0.7 | +0.01 | 0.25 | 35.9 | 22W40 | 5 | 58.2 | 58.3 | 51 | 53.8 | -5.4 | -9.12 | 12.3 | 1.13 | 0.23 | 0.61 | 0.12 | +0.12 | 0 | 0 | +0.11 | 17 | -0.1 | 0.65 | 0 | 0.24 | 37.5 | 22W39 | 5 | 64 | 64 | 57.8 | 59.2 | -4.7 | -7.36 | 9.7 | 0.83 | 0.17 | 0.5 | 0.1 | -0.14 | 0 | -0.01 | -0.14 | 16.9 | -0.02 | 0.74 | 0 | 0.25 | 33.1 | 22W38 | 5 | 61.9 | 64.5 | 61.9 | 63.9 | +1.1 | +1.75 | 4.14 | 0.85 | 0.17 | 0.54 | 0.11 | -0.03 | 0 | -0.01 | -0.04 | 17 | +0.04 | 0.76 | +0.03 | 0.25 | 32.7 | 22W37 | 4 | 67.3 | 67.3 | 62.7 | 62.8 | -4.5 | -6.69 | 6.84 | 0.63 | 0.16 | 0.41 | 0.1 | -0.07 | 0 | -0.01 | -0.08 | 16.9 | +0 | 0.72 | +0.01 | 0.22 | 30.6 | 22W36 | 5 | 69.9 | 70.4 | 67.3 | 67.3 | -4.9 | -6.79 | 4.29 | 1.23 | 0.25 | 0.84 | 0.17 | -0.32 | 0 | -0.02 | -0.34 | 16.9 | +0 | 0.72 | +0.03 | 0.21 | 29.4 | 22W35 | 5 | 91.9 | 91.9 | 71.5 | 72.2 | -19.4 | -21.2 | 22.3 | 3.43 | 0.69 | 2.79 | 0.56 | -0.91 | 0 | +0 | -0.9 | 16.8 | +0.07 | 0.71 | +0.18 | 0.18 | 25.1 | 22W34 | 5 | 86.7 | 91.9 | 86.3 | 91.6 | +6.1 | +7.13 | 6.55 | 1.95 | 0.39 | 1.74 | 0.35 | -0.04 | 0 | +0.01 | -0.03 | 17.7 | -0.04 | 0.65 | -0.1 | 0 | 0 | 22W33 | 5 | 80 | 86.2 | 79.7 | 85.5 | +5.5 | +6.88 | 8.12 | 1.2 | 0.24 | 0.99 | 0.2 | +0.26 | 0 | +0.02 | +0.29 | 17.8 | -0.02 | 0.69 | -0.1 | 0.1 | 14.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 84.3 | 84.3 | 76 | 80 | -3.5 | -4.19 | 9.94 | 1.43 | 0.29 | 1.13 | 0.23 | +0.15 | 0 | 0 | +0.15 | 17.7 | +0.02 | 0.71 | 0 | 0.2 | 28.8 | 22W31 | 5 | 82.8 | 85.2 | 80.4 | 83.5 | 0 | 0 | 5.75 | 0.67 | 0.13 | 0.56 | 0.11 | +0.04 | 0 | 0 | +0.04 | 17.6 | -0.02 | 0.69 | 0 | 0.21 | 30.2 | 22W30 | 5 | 77 | 84.9 | 77 | 83.5 | +7.2 | +9.44 | 10.4 | 1.08 | 0.22 | 0.89 | 0.18 | +0.23 | 0 | 0 | +0.23 | 17.5 | -0.01 | 0.71 | -0.02 | 0.21 | 29.7 | 22W29 | 5 | 79 | 80.6 | 72.6 | 76.3 | -7.2 | -8.62 | 9.58 | 1.41 | 0.28 | 1.08 | 0.22 | +0.02 | 0 | +0.02 | +0.03 | 17.4 | -0.02 | 0.72 | +0.03 | 0.23 | 31.9 | 22W28 | 5 | 79 | 85.8 | 79 | 83.5 | +4.3 | +5.43 | 8.59 | 0.84 | 0.17 | 0.7 | 0.14 | +0.27 | 0 | +0.02 | +0.3 | 17.3 | -0.09 | 0.74 | -0.01 | 0.2 | 26.9 | 22W27 | 5 | 91.9 | 93.7 | 79.2 | 79.2 | -12.1 | -13.3 | 15.9 | 0.86 | 0.17 | 0.74 | 0.15 | -0.18 | 0 | +0.02 | -0.17 | 17.1 | -0.01 | 0.82 | 0 | 0.2 | 24.9 | 22W26 | 5 | 92.4 | 93 | 87.2 | 91.3 | -0.7 | -0.76 | 6.3 | 0.92 | 0.18 | 0.83 | 0.17 | +0.04 | 0 | +0.05 | +0.09 | 17.2 | -0.04 | 0.84 | 0 | 0.21 | 25.1 | 22W25 | 5 | 97.8 | 98.1 | 91.7 | 92 | -7.3 | -7.35 | 6.45 | 0.74 | 0.15 | 0.7 | 0.14 | -0.29 | 0 | 0 | -0.29 | 17.1 | -0.05 | 0.87 | -0.13 | 0.22 | 24.7 | 22W24 | 5 | 100.5 | 102.5 | 99.2 | 99.3 | -1.2 | -1.19 | 3.28 | 0.61 | 0.12 | 0.62 | 0.12 | +0.04 | 0 | +0.01 | +0.04 | 17.3 | -0.19 | 0.92 | -0.05 | 0.35 | 37.8 | 22W23 | 4 | 98.3 | 101.5 | 96.9 | 100.5 | +3.6 | +3.72 | 4.75 | 0.68 | 0.17 | 0.68 | 0.17 | +0 | 0 | +0 | +0.01 | 17.3 | -0.01 | 1.11 | 0 | 0.4 | 35.9 | 22W22 | 5 | 97 | 98.4 | 93.4 | 96.9 | -0.1 | -0.1 | 5.15 | 0.51 | 0.1 | 0.49 | 0.1 | -0.03 | 0 | +0.01 | -0.02 | 17.3 | +0.03 | 1.12 | +0 | 0.4 | 36 | 22W21 | 5 | 94.8 | 100.5 | 94.8 | 97 | +1.7 | +1.78 | 5.98 | 0.86 | 0.17 | 0.84 | 0.17 | +0.21 | +0 | +0 | +0.21 | 17.3 | -0.04 | 1.09 | -0.01 | 0.4 | 36.6 | 22W20 | 5 | 104.5 | 104.5 | 91.9 | 95.3 | -12.7 | -11.8 | 11.7 | 3.17 | 0.63 | 3.07 | 0.61 | -0.25 | 0 | +0.05 | -0.19 | 17.1 | +0.18 | 1.14 | +0.14 | 0.41 | 36 | 22W19 | 4 | 105 | 111 | 102 | 108 | +3 | +2.86 | 8.57 | 1.58 | 0.4 | 1.66 | 0.42 | +0.25 | 0 | +0 | +0.25 | 17.8 | 0 | 0.96 | +0.06 | 0.27 | 28.4 | 22W18 | 5 | 116 | 116 | 102 | 105 | -12 | -10.3 | 12 | 2.72 | 0.54 | 2.99 | 0.6 | -0.05 | +0 | -0.02 | -0.06 | 17.6 | -0.06 | 0.96 | +0.22 | 0.22 | 22.6 | 22W17 | 5 | 113 | 119.5 | 111 | 117 | +3 | +2.63 | 7.46 | 1.9 | 0.38 | 2.19 | 0.44 | +0.42 | +0.01 | -0.01 | +0.42 | 17.7 | +0 | 1.02 | -0.1 | 0 | 0 | 22W16 | 5 | 121 | 123 | 111 | 114 | -6.5 | -5.39 | 9.96 | 4.41 | 0.88 | 5.16 | 1.03 | -0.08 | 0 | -0.05 | -0.13 | 17.3 | +0.06 | 1.02 | -0.04 | 0.1 | 9.41 | 22W15 | 3 | 129.5 | 129.5 | 119 | 120.5 | -8.5 | -6.59 | 8.14 | 1.19 | 0.4 | 1.47 | 0.49 | +0.17 | 0 | -0.01 | +0.16 | 17.4 | +0 | 0.96 | +0 | 0.14 | 14.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 134.5 | 136 | 128.5 | 129 | -4.5 | -3.37 | 5.62 | 1.08 | 0.22 | 1.42 | 0.28 | +0.02 | 0 | +0.01 | +0.02 | 17.2 | +0 | 0.96 | +0.02 | 0.14 | 14.5 | 22W13 | 5 | 142 | 143.5 | 133.5 | 133.5 | -9 | -6.32 | 7.02 | 2.03 | 0.41 | 2.8 | 0.56 | -0.01 | 0 | +0 | -0.01 | 17.2 | +0.02 | 0.96 | -0.04 | 0.11 | 11.9 | 22W12 | 5 | 144.5 | 145 | 140 | 142.5 | -0.5 | -0.35 | 3.5 | 0.7 | 0.14 | 1 | 0.2 | +0.1 | 0 | +0 | +0.11 | 17.2 | -0.02 | 0.94 | -0.05 | 0.16 | 17 | 22W11 | 5 | 147.5 | 147.5 | 137.5 | 143 | -4.5 | -3.05 | 6.78 | 1.4 | 0.28 | 2 | 0.4 | -0.01 | 0 | 0 | -0.01 | 17.2 | +0.01 | 0.96 | 0 | 0.21 | 22.1 | 22W10 | 4 | 150.5 | 151 | 142.5 | 147.5 | -0.5 | -0.34 | 5.74 | 0.87 | 0.22 | 1.27 | 0.32 | -0.04 | 0 | +0 | -0.04 | 17.2 | -0.03 | 0.95 | +0 | 0.21 | 22.5 | 22W09 | 5 | 148.5 | 148.5 | 139 | 148 | -1.5 | -1 | 6.35 | 1.38 | 0.28 | 1.97 | 0.39 | +0.03 | 0 | +0.01 | +0.04 | 17.2 | -0.01 | 0.98 | +0.05 | 0.21 | 21.3 | 22W08 | 5 | 152 | 152 | 148 | 149.5 | -3 | -1.97 | 2.62 | 0.62 | 0.12 | 0.93 | 0.19 | -0.02 | 0 | 0 | -0.02 | 17.2 | +0.02 | 1 | +0.06 | 0.16 | 16.5 | 22W07 | 5 | 151 | 156.5 | 147 | 152.5 | +3.5 | +2.35 | 6.38 | 0.72 | 0.14 | 1.1 | 0.22 | +0.12 | 0 | 0 | +0.12 | 17.2 | -0.02 | 0.97 | -0.07 | 0.11 | 11 | 22W05 | 3 | 152.5 | 154 | 149 | 149 | -2.5 | -1.65 | 3.3 | 0.39 | 0.13 | 0.58 | 0.19 | -0.03 | 0 | -0.01 | -0.03 | 17.2 | -0.03 | 1 | 0 | 0.18 | 18.1 | 22W04 | 5 | 155 | 158 | 150 | 151.5 | -5 | -3.19 | 5.11 | 0.43 | 0.09 | 0.66 | 0.13 | 0 | 0 | 0 | 0 | 17.2 | +0 | 1.02 | +0 | 0.18 | 17.7 | 22W03 | 5 | 164.5 | 169 | 150 | 156.5 | -10 | -6.01 | 11.4 | 2.05 | 0.41 | 3.22 | 0.64 | -0.11 | 0 | +0.01 | -0.1 | 17.2 | -0.07 | 1.02 | -0.04 | 0.18 | 17.4 | 22W02 | 5 | 167 | 169 | 161.5 | 166.5 | +1.5 | +0.91 | 4.55 | 0.93 | 0.19 | 1.53 | 0.31 | -0.05 | 0 | 0 | -0.05 | 17.3 | +0.05 | 1.1 | 0 | 0.22 | 19.6 | 22W01 | 4 | 164.5 | 165.5 | 161 | 165 | +1.5 | +0.92 | 2.75 | 0.5 | 0.13 | 0.82 | 0.21 | +0.16 | 0 | +0 | +0.17 | 17.4 | -0.36 | 1.05 | +0.01 | 0.22 | 21 | 21W52 | 5 | 161 | 166 | 161 | 163.5 | +2.5 | +1.55 | 3.11 | 0.73 | 0.15 | 1.2 | 0.24 | +0.05 | 0 | -0.01 | +0.04 | 17.2 | -0.01 | 1.41 | 0 | 0.21 | 14.6 | 21W51 | 5 | 164 | 165 | 154.5 | 161 | -17.5 | -9.8 | 5.88 | 3.1 | 0.62 | 4.98 | 1 | -0.12 | 0 | +0 | -0.12 | 17.2 | -0.02 | 1.42 | +0.02 | 0.21 | 14.6 | 21W50 | 5 | 187 | 187 | 178 | 178.5 | -5 | -2.72 | 4.9 | 1.27 | 0.25 | 2.3 | 0.46 | -0.14 | 0 | 0 | -0.15 | 17.2 | +0.21 | 1.44 | +0.08 | 0.18 | 12.7 | 21W49 | 5 | 186 | 192.5 | 179.5 | 183.5 | +1 | +0.55 | 7.12 | 2.32 | 0.46 | 4.3 | 0.86 | +0 | 0 | +0 | +0 | 17.4 | +0 | 1.23 | +0.01 | 0.1 | 8.56 | 21W48 | 5 | 174 | 192 | 174 | 182.5 | +9.5 | +5.49 | 10.4 | 2.55 | 0.51 | 4.66 | 0.93 | -0.07 | 0 | +0.01 | -0.06 | 17.3 | +0.11 | 1.22 | -0.01 | 0.1 | 8.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 177.5 | 180.5 | 170 | 173 | -6 | -3.35 | 5.87 | 1.67 | 0.33 | 2.92 | 0.58 | -0.07 | 0 | 0 | -0.07 | 17.4 | -0.09 | 1.12 | +0.02 | 0.11 | 10.1 | 21W46 | 5 | 193 | 193 | 178.5 | 179 | -12.5 | -6.53 | 7.57 | 1.64 | 0.33 | 3.02 | 0.6 | -0.44 | 0 | -0.02 | -0.46 | 17.4 | +0.06 | 1.21 | +0.02 | 0.09 | 7.77 | 21W45 | 5 | 184.5 | 196.5 | 180.5 | 191.5 | +10.5 | +5.8 | 8.84 | 2.35 | 0.47 | 4.4 | 0.88 | -0.15 | 0 | +0 | -0.15 | 17.8 | +0.1 | 1.15 | 0 | 0.07 | 6.43 | 21W44 | 5 | 179 | 185 | 177 | 181 | +1 | +0.56 | 4.44 | 0.84 | 0.17 | 1.53 | 0.31 | -0.01 | 0 | -0.02 | -0.03 | 17.9 | -0.01 | 1.05 | -0.02 | 0.08 | 7.51 | 21W43 | 5 | 180 | 187.5 | 176 | 180 | +1.5 | +0.84 | 6.44 | 1.03 | 0.21 | 1.89 | 0.38 | +0.07 | 0 | +0.02 | +0.08 | 17.9 | -0.02 | 1.07 | 0 | 0.1 | 9.1 | 21W42 | 4 | 182.5 | 186.5 | 171.5 | 178.5 | -4 | -2.19 | 8.22 | 0.88 | 0.22 | 1.57 | 0.39 | -0.07 | 0 | -0.02 | -0.09 | 17.8 | -0.02 | 1.09 | -0.01 | 0.1 | 9.19 | 21W41 | 5 | 186 | 188 | 169 | 182.5 | -3.5 | -1.88 | 10.2 | 1.84 | 0.37 | 3.32 | 0.66 | +0.34 | 0 | -0.01 | +0.33 | 17.9 | -0.21 | 1.11 | +0.03 | 0.11 | 9.63 | 21W40 | 5 | 197.5 | 202 | 183.5 | 186 | -14 | -7 | 9.25 | 1.84 | 0.37 | 3.54 | 0.71 | +0.18 | 0 | -0.03 | +0.15 | 17.6 | -0.14 | 1.32 | +0.02 | 0.08 | 6.06 | 21W39 | 3 | 209 | 209 | 199.5 | 200 | -12 | -5.66 | 4.48 | 0.96 | 0.32 | 1.96 | 0.65 | +0 | 0 | -0.02 | -0.02 | 17.3 | -0.01 | 1.46 | +0 | 0.06 | 3.98 | 21W38 | 5 | 206 | 219.5 | 206 | 212 | +4 | +1.92 | 6.49 | 3.59 | 0.72 | 7.65 | 1.53 | -0.1 | 0 | -0.02 | -0.11 | 17.3 | +0.01 | 1.46 | -0.07 | 0.06 | 3.82 | 21W37 | 5 | 214 | 215 | 203.5 | 208 | -8 | -3.7 | 5.32 | 1.06 | 0.21 | 2.21 | 0.44 | -0.13 | 0 | -0.02 | -0.15 | 17.4 | +0.05 | 1.45 | 0 | 0.13 | 8.73 | 21W36 | 5 | 220 | 220 | 212.5 | 216 | -4 | -1.82 | 3.41 | 1.13 | 0.23 | 2.43 | 0.49 | +0.13 | 0 | -0.07 | +0.06 | 17.5 | 0 | 1.4 | +0.01 | 0.13 | 9.32 | 21W35 | 5 | 213 | 221 | 209 | 220 | +11.5 | +5.52 | 5.76 | 1.68 | 0.34 | 3.62 | 0.72 | +0.04 | 0 | +0.03 | +0.06 | 17.4 | +0 | 1.4 | -0.07 | 0.12 | 8.47 | 21W34 | 5 | 225 | 228.5 | 205.5 | 208.5 | -16.5 | -7.33 | 10.2 | 2.52 | 0.5 | 5.42 | 1.08 | +0.34 | 0 | 0 | +0.34 | 17.4 | -0.14 | 1.4 | +0.04 | 0.19 | 13.8 | 21W33 | 5 | 275 | 275 | 225 | 225 | -47.5 | -17.4 | 18.3 | 3.87 | 0.77 | 9.52 | 1.9 | -0.3 | -0.02 | -0.06 | -0.38 | 17 | -0.24 | 1.54 | +0.15 | 0.15 | 9.91 | 21W32 | 5 | 268 | 283 | 265 | 272.5 | +7.5 | +2.83 | 6.79 | 3.09 | 0.62 | 8.49 | 1.7 | -0.11 | 0 | +0.09 | -0.02 | 17.3 | -0.02 | 1.78 | -0.05 | 0 | 0 | 21W31 | 5 | 269 | 272.5 | 252 | 265 | -2.5 | -0.93 | 7.66 | 2.31 | 0.46 | 6.08 | 1.22 | +0.06 | -0.02 | 0 | +0.04 | 17.4 | -0.05 | 1.8 | -0.04 | 0.05 | 2.77 | 21W30 | 5 | 260 | 273.5 | 256 | 267.5 | +3.5 | +1.33 | 6.63 | 2.12 | 0.42 | 5.59 | 1.12 | +0.3 | 0 | +0.04 | +0.34 | 17.4 | +0.05 | 1.85 | +0.03 | 0.09 | 4.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 275.5 | 277 | 250 | 264 | -10 | -3.65 | 9.85 | 4.13 | 0.83 | 10.8 | 2.17 | +0.25 | -0.03 | -0.01 | +0.21 | 17.1 | -0.04 | 1.79 | -0.1 | 0.06 | 3.34 | 21W28 | 5 | 284.5 | 290 | 271 | 274 | -10 | -3.52 | 6.69 | 3.79 | 0.76 | 10.6 | 2.12 | -0.06 | +0.01 | -0.04 | -0.09 | 16.9 | -0.07 | 1.84 | +0.09 | 0.16 | 8.7 | 21W27 | 5 | 310.5 | 316.5 | 283 | 284 | -26.5 | -8.53 | 10.8 | 6.34 | 1.27 | 18.7 | 3.75 | -1 | +0 | +0.01 | -0.99 | 16.9 | -0.26 | 1.91 | -0.04 | 0.07 | 3.82 | 21W26 | 5 | 287 | 326 | 284 | 310.5 | +22 | +7.63 | 14.6 | 14.1 | 2.83 | 43.2 | 8.64 | +0.35 | 0 | +0.06 | +0.4 | 17.8 | +0.34 | 2.17 | +0.03 | 0.11 | 5.03 | 21W25 | 4 | 297 | 314.5 | 287.5 | 288.5 | -5 | -1.7 | 9.2 | 5.98 | 1.49 | 17.8 | 4.44 | -0.37 | 0 | -0.02 | -0.39 | 17.5 | -0.1 | 1.83 | 0 | 0.08 | 4.33 | 21W24 | 5 | 295.5 | 307 | 285 | 293.5 | +5 | +1.73 | 7.63 | 8.84 | 1.77 | 26.2 | 5.25 | +0.26 | +0 | +0.01 | +0.27 | 17.8 | +0.04 | 1.93 | 0 | 0.08 | 4.26 | 21W23 | 5 | 280 | 311.5 | 280 | 288.5 | +8.5 | +3.04 | 11.2 | 7.96 | 1.59 | 23.2 | 4.65 | -0.02 | +0 | +0.02 | +0 | 17.6 | +0.15 | 1.89 | -0.02 | 0.08 | 4.39 | 21W22 | 5 | 270.5 | 293.5 | 266 | 280 | +8.5 | +3.13 | 10.1 | 8.29 | 1.66 | 23.1 | 4.63 | -0.57 | +0.02 | +0.01 | -0.54 | 17.6 | +0.26 | 1.74 | -0.01 | 0.11 | 6.15 | 21W21 | 5 | 244 | 278.5 | 235.5 | 271.5 | +10 | +3.82 | 16.4 | 11.8 | 2.37 | 30.5 | 6.09 | +1.2 | +0 | -0.03 | +1.17 | 18.2 | -0.24 | 1.48 | -0.08 | 0.12 | 7.97 | 21W20 | 5 | 294 | 319 | 261 | 261.5 | -41.5 | -13.7 | 19.1 | 22.7 | 4.55 | 66.7 | 13.3 | -1.09 | +0 | +0.03 | -1.06 | 17 | -0.41 | 1.72 | +0.09 | 0.19 | 11.3 | 21W19 | 5 | 305 | 320 | 270 | 303 | -5 | -1.62 | 16.2 | 11 | 2.2 | 32.2 | 6.44 | +0.54 | +0.02 | -0.13 | +0.43 | 18.1 | -0.34 | 2.12 | +0.06 | 0.11 | 4.99 | 21W18 | 4 | 343 | 364 | 286.5 | 308 | -23 | -6.95 | 23.4 | 10.7 | 2.67 | 34.6 | 8.65 | +0.29 | 0 | 0 | +0.28 | 17.6 | -0.29 | 2.47 | +0.04 | 0.04 | 1.78 | 21W17 | 5 | 322 | 350 | 297.5 | 331 | +16 | +5.08 | 16.7 | 6.38 | 1.28 | 20.6 | 4.11 | +0.23 | +0.02 | +0.02 | +0.26 | 17.7 | -0.09 | 2.76 | -0.07 | 0 | 0.11 | 21W16 | 5 | 339.5 | 373 | 275.5 | 315 | +6 | +1.94 | 31.6 | 12.2 | 2.44 | 37.7 | 7.54 | +0.12 | 0 | +0.01 | +0.14 | 17.5 | +0.12 | 2.86 | -0.12 | 0.07 | 2.52 | 21W15 | 4 | 238 | 309 | 230 | 309 | +76 | +32.6 | 33.9 | 7.8 | 1.95 | 19.5 | 4.87 | +0.3 | 0 | +0.08 | +0.39 | 17.4 | +0.08 | 2.74 | +0.02 | 0.2 | 7.12 | 21W14 | 4 | 198 | 244 | 195 | 233 | +43.5 | +23 | 25.9 | 18.6 | 4.65 | 40.9 | 10.2 | +0.18 | 0 | -0.03 | +0.15 | 17.2 | +0.47 | 2.66 | +0.05 | 0.17 | 6.55 | 21W13 | 5 | 180 | 194.5 | 178 | 189.5 | +11 | +6.16 | 9.24 | 12.9 | 2.58 | 23.9 | 4.79 | -0.47 | 0 | +0.11 | -0.36 | 17 | +0.19 | 2.19 | -0.04 | 0.13 | 5.85 | 21W12 | 5 | 171 | 181 | 166 | 178.5 | +6.5 | +3.78 | 8.72 | 10.9 | 2.19 | 19 | 3.8 | +0.56 | 0 | +0.03 | +0.58 | 17.4 | -0.38 | 2 | +0.02 | 0.17 | 8.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 148 | 181.5 | 147.5 | 172 | +27 | +18.6 | 23.4 | 32.7 | 6.54 | 55.4 | 11.1 | -0.89 | 0 | +0.09 | -0.8 | 17 | +0.51 | 2.37 | +0.08 | 0.15 | 6.45 | 21W10 | 4 | 143 | 147.5 | 139 | 145 | +2.5 | +1.75 | 5.96 | 1.84 | 0.46 | 2.66 | 0.66 | +0.11 | 0 | +0.04 | +0.14 | 17.7 | +0.09 | 1.86 | +0.02 | 0.07 | 3.97 | 21W09 | 5 | 137 | 148 | 136 | 142.5 | +6.5 | +4.78 | 8.82 | 3.61 | 0.72 | 5.16 | 1.03 | -0.12 | 0 | -0.01 | -0.12 | 17.6 | 0 | 1.77 | +0.01 | 0.06 | 3.11 | 21W08 | 3 | 132.5 | 138 | 128 | 136 | +5.5 | +4.21 | 7.66 | 1.6 | 0.53 | 2.12 | 0.71 | -0.04 | 0 | +0.01 | -0.03 | 17.7 | -0.03 | 1.77 | +0.02 | 0.04 | 2.37 | 21W06 | 5 | 138 | 138.5 | 128.5 | 130.5 | -5 | -3.69 | 7.38 | 2.54 | 0.51 | 3.36 | 0.67 | -0.4 | 0 | 0 | -0.4 | 17.8 | -0.06 | 1.8 | 0 | 0.02 | 1.22 | 21W05 | 5 | 150.5 | 160 | 134 | 135.5 | -13 | -8.75 | 17.5 | 8.08 | 1.62 | 12.2 | 2.43 | -1.92 | 0 | +0 | -1.91 | 18.2 | +0.05 | 1.86 | -0.02 | 0.03 | 1.39 | 21W04 | 5 | 142 | 152.5 | 140 | 148.5 | +8 | +5.69 | 8.9 | 5.18 | 1.04 | 7.61 | 1.52 | +0.36 | 0 | -0.01 | +0.35 | 20 | +0.02 | 1.81 | +0.02 | 0.05 | 2.65 | 21W03 | 5 | 151 | 154.5 | 140.5 | 140.5 | -4.5 | -3.1 | 9.66 | 4.83 | 0.97 | 7.19 | 1.44 | -0.52 | 0 | +0.01 | -0.5 | 19.6 | -0.12 | 1.78 | -0.02 | 0.03 | 1.68 | 21W02 | 5 | 151 | 151 | 140.5 | 145 | -3.5 | -2.36 | 7.07 | 2.47 | 0.49 | 3.58 | 0.72 | -0.43 | -0.03 | +0.01 | -0.45 | 20.1 | -0.04 | 1.91 | -0.01 | 0.05 | 2.62 | 21W01 | 4 | 148.5 | 153 | 146 | 148.5 | +2.5 | +1.71 | 4.79 | 2 | 0.5 | 2.97 | 0.74 | +0.16 | 0 | -0.02 | +0.14 | 20.5 | -0.07 | 1.95 | -0.02 | 0.06 | 3.07 | 20W52 | 5 | 158 | 168 | 146 | 146 | -12 | -7.59 | 13.9 | 8.57 | 1.71 | 13.6 | 2.72 | -1.52 | 0 | -0.07 | -1.59 | 20.4 | +0.4 | 2.02 | -0.04 | 0.08 | 3.8 | 20W51 | 5 | 151 | 160 | 145 | 158 | +8 | +5.33 | 10 | 3.85 | 0.77 | 5.86 | 1.17 | +0.46 | 0 | +0.05 | +0.51 | 21.8 | -0.16 | 1.62 | +0.02 | 0.12 | 7.53 | 20W50 | 5 | 158 | 161.5 | 149 | 150 | -6 | -3.85 | 8.01 | 4.78 | 0.96 | 7.4 | 1.48 | -0.19 | 0 | -0.02 | -0.22 | 21.4 | +0.05 | 1.78 | +0.01 | 0.1 | 5.77 | 20W49 | 5 | 159 | 160.5 | 152 | 156 | -2 | -1.27 | 5.38 | 3.61 | 0.72 | 5.64 | 1.13 | +0.33 | 0 | +0.03 | +0.36 | 21.7 | -0.19 | 1.74 | 0 | 0.1 | 5.47 | 20W48 | 5 | 175.5 | 175.5 | 155.5 | 158 | -17 | -9.71 | 11.4 | 8.96 | 1.79 | 14.4 | 2.89 | -0.73 | -0.04 | +0.01 | -0.76 | 21.3 | +0.44 | 1.92 | -0.02 | 0.1 | 5.04 | 20W47 | 5 | 180.5 | 182 | 167 | 175 | -4 | -2.23 | 8.38 | 9.85 | 1.97 | 17 | 3.39 | +0.27 | -0.29 | +0 | -0.02 | 22 | +0.04 | 1.49 | -0.02 | 0.12 | 8.14 | 20W46 | 5 | 220 | 234.5 | 175 | 179 | -36.5 | -16.9 | 27.6 | 13.9 | 2.78 | 27 | 5.4 | -0.73 | -0.38 | +0.02 | -1.09 | 21.7 | +0.06 | 1.45 | -0.14 | 0.14 | 9.87 | 20W45 | 5 | 234 | 237.5 | 208.5 | 215.5 | -16 | -6.91 | 12.5 | 12.7 | 2.55 | 27.8 | 5.57 | +0.89 | -0.13 | -0.07 | +0.69 | 22.4 | -0.5 | 1.39 | -0.14 | 0.28 | 20 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 209 | 238 | 206.5 | 231.5 | +21.5 | +10.2 | 15 | 20.3 | 4.05 | 45.1 | 9.02 | +0.05 | +0.39 | +0.09 | +0.52 | 21.5 | -0.27 | 1.89 | +0.11 | 0.42 | 22.1 | 20W43 | 5 | 177 | 213 | 174 | 210 | +34.5 | +19.7 | 22.2 | 18.1 | 3.62 | 36.1 | 7.22 | +1.49 | +0.35 | -0.06 | +1.78 | 21.5 | -0.19 | 2.16 | +0.17 | 0.31 | 14.2 | 20W42 | 5 | 184 | 187.5 | 171 | 175.5 | -6.5 | -3.57 | 9.07 | 6.84 | 1.37 | 12.2 | 2.44 | +0.96 | +0.06 | +0.05 | +1.07 | 20.1 | +0.18 | 2.35 | -0.03 | 0.14 | 5.95 | 20W41 | 4 | 172 | 187.5 | 172 | 182 | +11.5 | +6.74 | 9.09 | 6.46 | 1.62 | 11.7 | 2.93 | +0.52 | +0.02 | 0 | +0.53 | 19.2 | +0.09 | 2.17 | +0.02 | 0.17 | 7.69 | 20W40 | 3 | 164 | 180.5 | 164 | 170.5 | +9 | +5.57 | 10.2 | 4.26 | 1.42 | 7.41 | 2.47 | +0.08 | 0 | +0.02 | +0.09 | 18.7 | +0.24 | 2.08 | +0.05 | 0.15 | 7.11 | 20W39 | 5 | 176 | 176.5 | 158 | 161.5 | -14 | -7.98 | 10.5 | 2.99 | 0.6 | 5.05 | 1.01 | +0.1 | 0 | -0.03 | +0.06 | 18.6 | -0.15 | 1.84 | -0.05 | 0.1 | 5.37 | 20W38 | 5 | 159.5 | 176 | 156.5 | 175.5 | +16.5 | +10.4 | 12.3 | 4.21 | 0.84 | 7 | 1.4 | +0.56 | -0.16 | +0.03 | +0.42 | 18.6 | -0.03 | 1.99 | +0.03 | 0.15 | 7.37 | 20W37 | 5 | 178 | 183 | 159 | 159 | -18.5 | -10.4 | 13.5 | 5.42 | 1.08 | 9.31 | 1.86 | +0.17 | -0.08 | -0.08 | +0.01 | 18.1 | -0.18 | 2.02 | +0.02 | 0.12 | 5.93 | 20W36 | 5 | 168 | 192.5 | 167.5 | 177.5 | +11 | +6.61 | 15 | 10.2 | 2.04 | 18.4 | 3.67 | +0.22 | 0 | +0.07 | +0.28 | 17.9 | +0.14 | 2.21 | +0.02 | 0.1 | 4.57 | 20W35 | 5 | 175 | 176.5 | 166 | 166.5 | -6.5 | -3.76 | 6.07 | 5.27 | 1.05 | 9.03 | 1.81 | -0.04 | 0 | -0.02 | -0.06 | 17.7 | +0.07 | 2.07 | -0.01 | 0.09 | 4.15 | 20W34 | 5 | 166 | 180.5 | 152 | 173 | +9.5 | +5.81 | 17.4 | 10.5 | 2.1 | 17.7 | 3.53 | -0.07 | 0 | +0.01 | -0.05 | 17.8 | -0.25 | 2 | -0.1 | 0.1 | 4.8 | 20W33 | 5 | 162 | 171 | 155 | 163.5 | +6 | +3.81 | 10.2 | 9 | 1.8 | 14.6 | 2.92 | +0.4 | 0 | -0.01 | +0.39 | 17.8 | -0.34 | 2.25 | -0.2 | 0.19 | 8.48 | 20W32 | 5 | 143 | 166.5 | 136.5 | 157.5 | +19 | +13.7 | 21.7 | 13 | 2.6 | 19.9 | 3.98 | -0.02 | 0 | +0.01 | -0.02 | 17.4 | +0.07 | 2.6 | -0.15 | 0.39 | 15.1 | 20W31 | 5 | 137 | 141.5 | 126.5 | 138.5 | +4.5 | +3.36 | 11.2 | 5.5 | 1.1 | 7.36 | 1.47 | +0.08 | 0 | +0 | +0.08 | 17.4 | +0.26 | 2.53 | +0.41 | 0.54 | 21.4 | 20W30 | 5 | 128 | 150 | 121 | 134 | +6 | +4.69 | 22.7 | 11.2 | 2.25 | 15.7 | 3.13 | -0.49 | -0.03 | +0.02 | -0.5 | 17.2 | -0.24 | 2.27 | +0.11 | 0.13 | 5.91 | 20W29 | 5 | 137 | 153.5 | 121 | 128 | -1 | -0.78 | 25.2 | 17.7 | 3.55 | 23.8 | 4.75 | -0.63 | +0.01 | -0.1 | -0.71 | 17.8 | -0.41 | 2.5 | -0.01 | 0.03 | 1.12 | 20W28 | 5 | 108.5 | 138 | 108.5 | 129 | +20.5 | +18.9 | 27.2 | 10.8 | 2.15 | 13.3 | 2.67 | +0.98 | +0.25 | +0.09 | +1.32 | 18.4 | +0.9 | 2.92 | +0.02 | 0.04 | 1.27 | 20W27 | 5 | 103 | 113 | 101.5 | 108.5 | +7 | +6.9 | 11.3 | 3.22 | 0.64 | 3.46 | 0.69 | +0.24 | 0 | +0.01 | +0.25 | 17.5 | +0.2 | 2.02 | 0 | 0.02 | 0.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 110 | 110.5 | 101.5 | 101.5 | -8 | -7.31 | 8.22 | 1.8 | 0.6 | 1.9 | 0.63 | +0.12 | 0 | -0.05 | +0.07 | 17.3 | -0.32 | 1.81 | 0 | 0.02 | 0.99 | 20W25 | 5 | 102 | 116.5 | 102 | 109.5 | +7.5 | +7.35 | 14.2 | 5.12 | 1.02 | 5.59 | 1.12 | -0.05 | 0 | +0.03 | -0.02 | 17.2 | +0.28 | 2.14 | 0 | 0.02 | 0.98 | 20W24 | 5 | 115 | 118.5 | 97.1 | 102 | -11.5 | -10.1 | 18.9 | 6.14 | 1.23 | 6.61 | 1.32 | +0.55 | 0 | -0.05 | +0.5 | 17.2 | -0.5 | 1.85 | 0 | 0.02 | 1.35 | 20W23 | 5 | 105.5 | 118 | 102.5 | 113.5 | +10.5 | +10.2 | 15 | 8.37 | 1.67 | 9.42 | 1.88 | +0.01 | 0 | +0.03 | +0.04 | 16.7 | +0.04 | 2.35 | +0.01 | 0.03 | 1.24 | 20W22 | 5 | 117.5 | 126 | 101 | 103 | -12 | -10.4 | 21.7 | 8.52 | 1.7 | 9.5 | 1.9 | +0.33 | 0 | 0 | +0.33 | 16.7 | +0.13 | 2.31 | 0 | 0.02 | 1 | 20W21 | 5 | 108 | 118 | 106 | 115 | +7.5 | +6.98 | 11.2 | 7.98 | 1.6 | 8.99 | 1.8 | -0.1 | 0 | +0.01 | -0.08 | 16.4 | +0.15 | 2.18 | -0.02 | 0.03 | 1.28 | 20W20 | 5 | 109 | 122 | 98.4 | 107.5 | -9.5 | -8.12 | 20.2 | 14.9 | 2.98 | 16.4 | 3.29 | -0.19 | 0 | -0.04 | -0.24 | 16.4 | +0.6 | 2.04 | -0.05 | 0.05 | 2.51 | 20W19 | 5 | 89.1 | 117 | 88.2 | 117 | +28 | +31.5 | 32.4 | 9.51 | 1.9 | 9.68 | 1.94 | +0.13 | -0.05 | -0.02 | +0.06 | 16.6 | +0.56 | 1.43 | +0.1 | 0.1 | 6.85 | 20W18 | 4 | 92.6 | 95.5 | 88 | 89 | -3.1 | -3.37 | 8.14 | 3.55 | 0.89 | 3.22 | 0.8 | +0.09 | -0.02 | +0.01 | +0.08 | 16.4 | +0.05 | 0.87 | 0 | 0 | 0.23 | 20W17 | 5 | 79.9 | 95.8 | 79 | 92.1 | +14.1 | +18.1 | 21.5 | 10.9 | 2.19 | 9.85 | 1.97 | +1.08 | +0.04 | +0.04 | +1.15 | 16.4 | +0.2 | 0.82 | +0.01 | 0.01 | 0.85 | 20W16 | 5 | 76.2 | 81.6 | 75.6 | 78 | +1 | +1.3 | 7.79 | 2.07 | 0.41 | 1.62 | 0.32 | +0.27 | +0.03 | +0.04 | +0.34 | 15.3 | +0.1 | 0.63 | 0 | 0 | 0 | 20W15 | 5 | 73.7 | 81.1 | 72.1 | 77 | +4 | +5.48 | 12.3 | 3.2 | 0.64 | 2.45 | 0.49 | -0.09 | +0.02 | +0.01 | -0.06 | 15.1 | +0.13 | 0.52 | 0 | 0 | 0.38 | 20W14 | 3 | 67.7 | 75.9 | 67 | 73 | +5.3 | +7.83 | 13.1 | 1.97 | 0.66 | 1.43 | 0.48 | 0 | 0 | +0 | 0 | 15.1 | +0.08 | 0.4 | -0.06 | 0 | 0.76 | 20W13 | 5 | 62.2 | 70.3 | 59.5 | 67.7 | +4.6 | +7.29 | 17.1 | 1.63 | 0.33 | 1.06 | 0.21 | +0.17 | 0 | 0 | +0.17 | 15.1 | -0.02 | 0.32 | +0.04 | 0.06 | 18 | 20W12 | 5 | 72.7 | 75.4 | 61.2 | 63.1 | -8.9 | -12.4 | 19.7 | 2.94 | 0.59 | 2.02 | 0.4 | -0.13 | 0 | -0.06 | -0.19 | 15 | -0.06 | 0.34 | +0.01 | 0.02 | 5.64 | 20W11 | 5 | 83 | 87 | 71.2 | 72 | -7.6 | -9.55 | 19.8 | 5.61 | 1.12 | 4.36 | 0.87 | -0.14 | +0.03 | -0.03 | -0.14 | 15 | -0.06 | 0.39 | +0.01 | 0.01 | 2.03 | 20W10 | 5 | 68.6 | 79.6 | 68.5 | 79.6 | +11.1 | +16.2 | 16.2 | 2.58 | 0.52 | 1.9 | 0.38 | +0.28 | 0 | -0.01 | +0.27 | 15.2 | +0.19 | 0.45 | 0 | 0 | 0.44 | 20W09 | 4 | 68.8 | 69.9 | 67.2 | 68.5 | +0.2 | +0.29 | 3.95 | 1.22 | 0.31 | 0.84 | 0.21 | 0 | 0 | 0 | 0 | 14.9 | -0.08 | 0.26 | 0 | 0 | 0.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 64.7 | 69.6 | 64.7 | 68.3 | +3.8 | +5.89 | 7.6 | 1.77 | 0.35 | 1.18 | 0.24 | +0.06 | 0 | +0 | +0.06 | 14.9 | +0.02 | 0.34 | 0 | 0 | 0.58 | 20W07 | 5 | 63.1 | 65 | 61.7 | 64.5 | +2.3 | +3.7 | 5.31 | 1.95 | 0.39 | 1.24 | 0.25 | +0.02 | 0 | 0 | +0.02 | 14.8 | +0.03 | 0.32 | 0 | 0 | 0.62 | 20W06 | 5 | 63.8 | 63.8 | 59.5 | 62.2 | +1.2 | +1.97 | 7.05 | 1.53 | 0.31 | 0.93 | 0.19 | -0.04 | 0 | +0.01 | -0.03 | 14.8 | -0.08 | 0.29 | +0 | 0 | 0.68 | 20W05 | 2 | 59.1 | 67.5 | 58.3 | 61 | +4.2 | +7.39 | 16.2 | 3.01 | 1.5 | 1.86 | 0.93 | -0.01 | 0 | 0 | -0.01 | 14.8 | +0.29 | 0.37 | 0 | 0 | 0 | 20W04 | 1 | 56.7 | 57 | 56.6 | 56.8 | +0.1 | +0.18 | 0.71 | 0.06 | 0.06 | 0.03 | 0.03 | +0.01 | 0 | 0 | +0.01 | 14.8 | 0 | 0.08 | 0 | 0 | 0 | 20W03 | 5 | 57.8 | 57.8 | 56.6 | 56.7 | -1.1 | -1.9 | 2.08 | 0.27 | 0.05 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 14.8 | -0.01 | 0.09 | 0 | 0 | 0 | 20W02 | 5 | 57.5 | 58.2 | 57.2 | 57.8 | 0 | 0 | 1.73 | 0.18 | 0.04 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 14.8 | 0 | 0.09 | 0 | 0 | 0 | 20W01 | 4 | 57.8 | 58 | 57.5 | 57.8 | 0 | 0 | 0.87 | 0.15 | 0.04 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 14.8 | 0 | 0.1 | 0 | 0 | 0 | 19W52 | 5 | 57.5 | 58.3 | 57.4 | 57.8 | +0.4 | +0.7 | 1.57 | 0.11 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 14.8 | 0 | 0.1 | 0 | 0 | 0 | 19W51 | 5 | 56.1 | 58.3 | 56 | 57.4 | +1.9 | +3.42 | 4.14 | 0.18 | 0.04 | 0.1 | 0.02 | +0.04 | 0 | +0.01 | +0.05 | 14.8 | +0 | 0.1 | 0 | 0 | 0 | 19W50 | 5 | 57.4 | 57.8 | 55.4 | 55.5 | -1.7 | -2.97 | 4.2 | 0.35 | 0.07 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 14.8 | +0.01 | 0.1 | 0 | 0 | 0 | 19W49 | 5 | 56.2 | 57.2 | 55.7 | 57.2 | +1 | +1.78 | 2.67 | 0.14 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.02 | 14.8 | 0 | 0.09 | 0 | 0 | 0 | 19W48 | 5 | 58.3 | 58.8 | 56.2 | 56.2 | -1.9 | -3.27 | 4.48 | 0.43 | 0.09 | 0.25 | 0.05 | +0.02 | 0 | +0 | +0.02 | 14.8 | -0.04 | 0.1 | 0 | 0 | 0 | 19W47 | 5 | 57.5 | 61.9 | 56.8 | 58.1 | +0.8 | +1.4 | 8.9 | 0.81 | 0.16 | 0.48 | 0.1 | +0.07 | 0 | +0.06 | +0.13 | 14.8 | +0.03 | 0.14 | 0 | 0 | 0 | 19W46 | 5 | 57 | 58.4 | 56.3 | 57.3 | +1.8 | +3.24 | 3.78 | 0.53 | 0.11 | 0.3 | 0.06 | +0.01 | 0 | +0.04 | +0.04 | 14.7 | -0.02 | 0.1 | 0 | 0 | 0 | 19W45 | 5 | 54.8 | 56 | 54.7 | 55.5 | +0.8 | +1.46 | 2.38 | 0.21 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 14.7 | +0.01 | 0.13 | 0 | 0 | 0 | 19W44 | 5 | 54 | 56 | 52.8 | 54.7 | +1 | +1.86 | 5.96 | 0.93 | 0.19 | 0.5 | 0.1 | 0 | 0 | 0 | 0 | 14.7 | +0.01 | 0.11 | 0 | 0 | 0 | 19W43 | 5 | 53 | 54.1 | 52.9 | 53.7 | +0.7 | +1.32 | 2.26 | 0.28 | 0.06 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 14.7 | +0.01 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 53.4 | 53.4 | 52 | 53 | +0.7 | +1.34 | 2.68 | 0.23 | 0.05 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 14.7 | +0.01 | 0.09 | 0 | 0 | 0 | 19W41 | 3 | 52.5 | 52.5 | 52.1 | 52.3 | 0 | 0 | 0.76 | 0.02 | 0.01 | 0.01 | 0 | | | | | 14.7 | 0 | 0.08 | 0 | 0 | 0 | 19W40 | 4 | 53.3 | 53.7 | 52.3 | 52.3 | -1 | -1.88 | 2.63 | 0.06 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 14.7 | 0 | 0.08 | 0 | 0 | 0 | 19W39 | 5 | 53.1 | 53.4 | 52.3 | 53.3 | 0 | 0 | 2.06 | 0.14 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 14.7 | -0.02 | 0.09 | 0 | 0 | 0 | 19W38 | 5 | 52.7 | 53.4 | 52.6 | 53.3 | +0.7 | +1.33 | 1.52 | 0.13 | 0.03 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 14.7 | -0.03 | 0.1 | 0 | 0 | 0 | 19W37 | 4 | 52.8 | 53.5 | 52.5 | 52.6 | -0.1 | -0.19 | 1.9 | 0.09 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 14.7 | -0.01 | 0.13 | 0 | 0 | 0 | 19W36 | 5 | 52.2 | 53.1 | 52.1 | 52.7 | +0.9 | +1.74 | 1.93 | 0.16 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 14.7 | +0.01 | 0.14 | 0 | 0 | 0 | 19W35 | 5 | 51.7 | 52.5 | 50.7 | 51.8 | +0.1 | +0.19 | 3.48 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 14.7 | +0.01 | 0.13 | 0 | 0 | 0 | 19W34 | 5 | 51.5 | 52.3 | 51.3 | 51.7 | +0.4 | +0.78 | 1.95 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 14.7 | 0 | 0.13 | 0 | 0 | 0 | 19W33 | 5 | 51.1 | 52.4 | 50 | 51.3 | +0.7 | +1.38 | 4.74 | 1.27 | 0.25 | 0.64 | 0.13 | 0 | 0 | +0 | +0 | 14.7 | +0.02 | 0.13 | 0 | 0 | 0 | 19W32 | 4 | 51.9 | 53.6 | 50.5 | 50.6 | -1.3 | -2.5 | 5.97 | 0.11 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 14.7 | +0 | 0.11 | 0 | 0 | 0 | 19W31 | 5 | 55.2 | 55.7 | 51 | 51.9 | -3.1 | -5.64 | 8.55 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 14.7 | 0 | 0.11 | +0 | 0 | 1.8 | 19W30 | 5 | 55.9 | 56 | 54.6 | 55 | -0.6 | -1.08 | 2.52 | 0.16 | 0.03 | 0.09 | 0.02 | -0.02 | 0 | +0 | -0.01 | 14.7 | +0.01 | 0.11 | 0 | 0 | 0 | 19W29 | 5 | 53.8 | 55.9 | 53.8 | 55.6 | +1.8 | +3.35 | 3.9 | 0.13 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 14.7 | +0 | 0.1 | 0 | 0 | 0 | 19W28 | 5 | 55.4 | 55.4 | 53.5 | 53.8 | -1.6 | -2.89 | 3.43 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 14.7 | 0 | 0.1 | 0 | 0 | 0 | 19W27 | 5 | 54.7 | 56.2 | 54 | 55.4 | +1.4 | +2.59 | 4.07 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 14.7 | +0.01 | 0.1 | 0 | 0 | 0 | 19W26 | 5 | 54.3 | 55 | 54 | 54 | -0.6 | -1.1 | 1.83 | 0.05 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 14.7 | 0 | 0.09 | 0 | 0 | 0 | 19W25 | 5 | 53.3 | 54.9 | 53.3 | 54.6 | +1.3 | +2.44 | 3 | 0.06 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 14.7 | 0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 54 | 54.3 | 52.3 | 53.3 | -0.5 | -0.93 | 3.72 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 14.7 | 0 | 0.09 | 0 | 0 | 0 | 19W23 | 4 | 54.4 | 54.9 | 53.8 | 53.8 | -1.2 | -2.18 | 2 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 14.7 | 0 | 0.09 | 0 | 0 | 0 | 19W22 | 5 | 54.9 | 56.6 | 53.9 | 55 | +0.1 | +0.18 | 4.92 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 14.7 | +0.01 | 0.09 | 0 | 0 | 0 | 19W21 | 5 | 53.4 | 55 | 53.4 | 54.9 | +1.5 | +2.81 | 3 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 14.7 | 0 | 0.08 | 0 | 0 | 0 | 19W20 | 5 | 52.7 | 53.9 | 51 | 53.4 | -0.5 | -0.93 | 5.38 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | +0 | +0.01 | 14.7 | 0 | 0.08 | 0 | 0 | 0 | 19W19 | 5 | 53 | 55.5 | 53 | 53.9 | -1.1 | -2 | 4.55 | 0.16 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 14.7 | +0 | 0.08 | 0 | 0 | 0 | 19W18 | 4 | 55.5 | 55.5 | 54 | 55 | -0.9 | -1.61 | 2.68 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14.7 | +0 | 0.08 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|