|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.8 | 50.1 | +0.7 | +1.4% | 1.4% | 50.3 | 51 | 50.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 81 | 411.1萬 | 60 | 1.4張/筆 | 50.76元 | 0.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 187.3萬 | 57 | 0.7張/筆 | 49.95元 | +0.1 (+0.2%) | 連漲連跌: 連3漲 ( +0.9元 / +1.8%) 財報評分: 最新36分 / 平均65分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共83月) |
|
月成交價: 50.8元 (+2.65元/ +5.5%) | 成交均張: 59.3張/日 | 成交均額: 294萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第11低 | 近3月新高 | 連3跌→漲 (+2.65元/ +5.5%) | 第22低 | 近3月新低 | 第63高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 49.9 | 50.3 | 49.6 | 48.15 | 53.1 | 48.7 | 60.3 | 105 | 308 | 55 | - | - | - | 55.8 | 漲跌價 | +0.9 | +0.5 | +1.2 | +2.65 | -2.3 | +2.1 | -9.5 | -54.2 | -257.2 | -4.2 | - | - | - | -5 | 漲跌幅 | +1.8% | +0.99% | +2.42% | +5.5% | -4.33% | +4.31% | -15.8% | -51.6% | -83.5% | -7.64% | - | - | - | -8.96% | 振幅 | 2.51% | 2.49% | 6.55% | 7.48% | 11.1% | 23.6% | 21.9% | 60.1% | 90.3% | 591% | - | - | - | 16.5% | 成交張數 | 145 | 278 | 692 | 1,126 | 3,755 | 8,940 | 1.65萬 | 7.16萬 | 24.4萬 | 73.4萬 | - | - | - | 4,487 | 成交金額 | 731萬 | 1,399萬 | 3,463萬 | 5,591萬 | 1.86億 | 4.71億 | 8.83億 | 48.1億 | 475億 | 1,276億 | - | - | - | 2.26億 | 週轉率 | 0.14% | 0.26% | 0.65% | 1.06% | 3.54% | 8.42% | 15.6% | 67.4% | 230% | 692% | - | - | - | 4.23% |
結算價 50.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 48.55 | 51.7 | 48.1 | 50.8 | +2.65 | +5.5 | 7.48 | 1.13 | 0.06 | 0.56 | 0.03 | -0.02 | 0 | 0 | -0.02 | 15 | 0 | 0.3 | 0 | 0 | 0 | 24M03 | 21 | 49.95 | 50.2 | 47.9 | 48.15 | -1.75 | -3.51 | 4.61 | 1.59 | 0.08 | 0.77 | 0.04 | -0.14 | 0 | +0 | -0.13 | 15 | -0.01 | 0.3 | 0 | 0 | 0 | 24M02 | 13 | 52.9 | 53.4 | 49.8 | 49.9 | -3 | -5.67 | 6.81 | 0.98 | 0.08 | 0.49 | 0.04 | +0.03 | 0 | +0.01 | +0.03 | 15.1 | -0.06 | 0.31 | 0 | 0 | 0 | 24M01 | 22 | 55.8 | 57.1 | 52 | 52.9 | -2.9 | -5.2 | 9.14 | 0.8 | 0.04 | 0.43 | 0.02 | -0.08 | 0 | +0 | -0.08 | 15.1 | -0.09 | 0.38 | 0 | 0 | 0 | 23M12 | 21 | 55.1 | 59.4 | 54.3 | 55.8 | +0.5 | +0.9 | 9.22 | 2.17 | 0.1 | 1.23 | 0.06 | +0.1 | 0 | -0.01 | +0.09 | 15.2 | -0.04 | 0.46 | 0 | 0 | 0 | 23M11 | 22 | 49.5 | 57.3 | 48.9 | 55.3 | +6.75 | +13.9 | 17.3 | 2.26 | 0.1 | 1.22 | 0.06 | +0.09 | 0 | +0.01 | +0.1 | 15.1 | -0.01 | 0.5 | +0 | 0 | 0.6 | 23M10 | 20 | 49.5 | 50.4 | 48.35 | 48.55 | -0.85 | -1.72 | 4.15 | 0.5 | 0.02 | 0.24 | 0.01 | -0.03 | 0 | 0 | -0.03 | 15 | -0.02 | 0.52 | 0 | 0 | 0 | 23M09 | 20 | 49.65 | 51.5 | 49.1 | 49.4 | +0.05 | +0.1 | 4.86 | 1.14 | 0.06 | 0.57 | 0.03 | +0.11 | 0 | -0.02 | +0.08 | 15 | +0.01 | 0.53 | 0 | 0 | 0 | 23M08 | 22 | 52.7 | 55 | 48.2 | 49.35 | -3.35 | -6.36 | 12.9 | 1.57 | 0.07 | 0.8 | 0.04 | -0.08 | 0 | -0.01 | -0.1 | 15 | -0.02 | 0.52 | 0 | 0 | 0 | 23M07 | 21 | 58.8 | 59.9 | 51.2 | 52.7 | -5.8 | -9.91 | 14.9 | 1.69 | 0.08 | 0.93 | 0.04 | -0.2 | 0 | 0 | -0.2 | 15 | 0 | 0.54 | 0 | 0 | 0 | 23M06 | 20 | 56.9 | 59.9 | 56.8 | 58.5 | +1.4 | +2.45 | 5.43 | 1.02 | 0.05 | 0.59 | 0.03 | +0.15 | 0 | 0 | +0.14 | 15.3 | -0.06 | 0.54 | 0 | 0 | 0.18 | 23M05 | 22 | 60.3 | 61.1 | 54.8 | 57.1 | -3.2 | -5.31 | 10.4 | 1.71 | 0.08 | 0.98 | 0.04 | -0.26 | 0 | +0.1 | -0.16 | 15.2 | -0.06 | 0.6 | -0.01 | 0 | 0.67 | 23M04 | 17 | 61.3 | 64.1 | 58.5 | 60.3 | +0.1 | +0.17 | 9.3 | 2.44 | 0.14 | 1.5 | 0.09 | +0.4 | 0 | +0.01 | +0.41 | 15.5 | -0.03 | 0.66 | +0.02 | 0.02 | 2.59 | 23M03 | 23 | 63.2 | 64.5 | 59.3 | 60.2 | -3.7 | -5.79 | 8.14 | 3.07 | 0.13 | 1.9 | 0.08 | -0.08 | -0.06 | 0 | -0.14 | 16.6 | -0.07 | 0.69 | -0.06 | 0 | 0 | 23M02 | 18 | 60.6 | 68.8 | 60.1 | 63.9 | +3.3 | +5.45 | 14.4 | 6.31 | 0.35 | 4.06 | 0.23 | +0.08 | 0 | -0.02 | +0.06 | 16.7 | +0.04 | 0.76 | -0.1 | 0.06 | 8.19 | 23M01 | 13 | 58.1 | 61.5 | 57.4 | 60.6 | +2.6 | +4.48 | 7.07 | 1.72 | 0.13 | 1.01 | 0.08 | +0.25 | +0 | 0 | +0.24 | 16.6 | -0.08 | 0.71 | +0.01 | 0.16 | 23 | 22M12 | 22 | 59.6 | 64.8 | 55.8 | 58 | -0.9 | -1.53 | 15.3 | 6.24 | 0.28 | 3.75 | 0.17 | -0.44 | +0 | -0.03 | -0.47 | 16.4 | +0.02 | 0.79 | -0.03 | 0.16 | 19.8 | 22M11 | 22 | 51.1 | 61.1 | 51.1 | 58.9 | +7.5 | +14.6 | 19.5 | 4.81 | 0.22 | 2.71 | 0.12 | +0.06 | +0 | +0.02 | +0.09 | 17 | +0.11 | 0.77 | -0.08 | 0.19 | 24.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 53.8 | 55.3 | 48 | 51.4 | -2.4 | -4.46 | 13.6 | 3.83 | 0.19 | 1.96 | 0.1 | -0.01 | +0.04 | +0.04 | +0.07 | 17.1 | +0.01 | 0.66 | +0.03 | 0.27 | 41.1 | 22M09 | 21 | 69.9 | 69.9 | 51 | 53.8 | -16.2 | -23.1 | 27 | 3.93 | 0.19 | 2.38 | 0.11 | -0.3 | 0 | -0.04 | -0.34 | 17 | -0.06 | 0.65 | +0.04 | 0.24 | 37.5 | 22M08 | 23 | 84.3 | 91.9 | 68.2 | 70 | -13.5 | -16.2 | 28.4 | 8.75 | 0.38 | 7.17 | 0.31 | -0.68 | 0 | +0.02 | -0.66 | 17 | +0.01 | 0.7 | 0 | 0.2 | 29.1 | 22M07 | 21 | 84.6 | 85.8 | 72.6 | 83.5 | -1.2 | -1.42 | 15.6 | 4.32 | 0.21 | 3.47 | 0.17 | +0.52 | 0 | +0.05 | +0.57 | 17.6 | -0.13 | 0.69 | +0 | 0.21 | 30.2 | 22M06 | 21 | 98.6 | 102.5 | 84.5 | 84.7 | -13.5 | -13.7 | 18.3 | 3.28 | 0.16 | 3.09 | 0.15 | -0.39 | 0 | +0.06 | -0.33 | 17.1 | -0.29 | 0.82 | -0.19 | 0.2 | 24.9 | 22M05 | 21 | 105 | 111 | 91.9 | 98.2 | -6.8 | -6.48 | 18.2 | 6.34 | 0.3 | 6.27 | 0.3 | +0.23 | +0 | +0.07 | +0.3 | 17.3 | +0.15 | 1.12 | +0.18 | 0.4 | 35.6 | 22M04 | 19 | 130.5 | 130.5 | 102 | 105 | -25.5 | -19.5 | 21.8 | 10.4 | 0.55 | 12.1 | 0.64 | +0.46 | +0.01 | -0.09 | +0.38 | 17.6 | -0.02 | 0.96 | +0.06 | 0.22 | 22.6 | 22M03 | 23 | 150.5 | 151 | 129 | 130.5 | -17.5 | -11.8 | 14.9 | 5.88 | 0.26 | 8.23 | 0.36 | +0.06 | 0 | +0.01 | +0.07 | 17.2 | 0 | 0.98 | -0.06 | 0.15 | 15.7 | 22M02 | 15 | 151 | 156.5 | 139 | 148 | -1 | -0.67 | 11.7 | 2.72 | 0.18 | 3.99 | 0.27 | +0.12 | 0 | +0.01 | +0.14 | 17.2 | -0.01 | 0.98 | +0.03 | 0.21 | 21.3 | 22M01 | 18 | 167 | 169 | 149 | 149 | -16 | -9.7 | 12.1 | 3.8 | 0.21 | 6 | 0.33 | -0.18 | 0 | 0 | -0.18 | 17.2 | -0.05 | 1 | -0.04 | 0.18 | 18.1 | 21M12 | 22 | 181 | 187 | 154.5 | 165 | -16 | -8.84 | 18 | 6.27 | 0.28 | 10.5 | 0.48 | +0.1 | 0 | +0 | +0.1 | 17.4 | -0.16 | 1.05 | +0.12 | 0.22 | 21 | 21M11 | 22 | 184.5 | 196.5 | 170 | 181 | 0 | 0 | 14.6 | 9.87 | 0.45 | 18.1 | 0.82 | -0.9 | 0 | -0.01 | -0.91 | 17.2 | +0.16 | 1.21 | +0.02 | 0.1 | 8.29 | 21M10 | 20 | 195 | 195 | 169 | 181 | -18 | -9.05 | 13.1 | 5.02 | 0.25 | 9.12 | 0.46 | +0.16 | 0 | -0.03 | +0.12 | 17.9 | -0.28 | 1.05 | 0 | 0.08 | 7.51 | 21M09 | 20 | 215 | 220 | 183.5 | 199 | -16 | -7.44 | 17 | 7.71 | 0.39 | 16 | 0.8 | +0.31 | 0 | -0.15 | +0.16 | 17.6 | -0.09 | 1.34 | -0.05 | 0.08 | 6.06 | 21M08 | 22 | 268 | 283 | 205.5 | 215 | -50 | -18.9 | 29.2 | 11.6 | 0.53 | 28 | 1.27 | -0.1 | -0.02 | +0.04 | -0.07 | 17.3 | -0.38 | 1.42 | +0.08 | 0.13 | 9.33 | 21M07 | 22 | 289 | 293 | 250 | 265 | -24 | -8.3 | 14.9 | 13.9 | 0.63 | 37.6 | 1.71 | +0.21 | -0.05 | -0.02 | +0.14 | 17.4 | -0.12 | 1.8 | -0.06 | 0.05 | 2.77 | 21M06 | 21 | 282.5 | 326 | 280.5 | 289 | +8.5 | +3.03 | 16.2 | 40.6 | 1.94 | 122 | 5.8 | -0.61 | +0 | +0.09 | -0.51 | 17.2 | +0.16 | 1.92 | +0.01 | 0.11 | 5.62 | 21M05 | 21 | 305 | 320 | 235.5 | 280.5 | -27.5 | -8.93 | 27.4 | 54.9 | 2.61 | 155 | 7.4 | +0.25 | +0.05 | -0.12 | +0.17 | 17.8 | -0.71 | 1.76 | +0.06 | 0.1 | 5.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 232 | 373 | 223.5 | 308 | +78.5 | +34.2 | 65.1 | 43.2 | 2.27 | 127 | 6.66 | +0.86 | +0.02 | +0.03 | +0.91 | 17.6 | -0.21 | 2.47 | -0.17 | 0.04 | 1.78 | 21M03 | 22 | 143 | 233.5 | 139 | 229.5 | +87 | +61.1 | 66.3 | 70.9 | 3.22 | 128 | 5.8 | -0.43 | 0 | +0.32 | -0.11 | 17.3 | +0.91 | 2.68 | +0.16 | 0.21 | 7.83 | 21M02 | 13 | 138 | 148 | 128 | 142.5 | +7 | +5.17 | 14.8 | 7.74 | 0.6 | 10.6 | 0.82 | -0.55 | 0 | 0 | -0.56 | 17.6 | -0.09 | 1.77 | +0.03 | 0.06 | 3.11 | 21M01 | 20 | 151 | 160 | 134 | 135.5 | -13 | -8.75 | 17.5 | 20.5 | 1.03 | 30.5 | 1.53 | -2.5 | -0.03 | +0.01 | -2.51 | 18.2 | -0.09 | 1.86 | -0.03 | 0.03 | 1.39 | 20M12 | 23 | 158.5 | 168 | 145 | 148.5 | -10 | -6.31 | 14.5 | 22.2 | 0.97 | 34.5 | 1.5 | -0.73 | 0 | -0.03 | -0.76 | 20.5 | +0.04 | 1.95 | -0.03 | 0.06 | 3.07 | 20M11 | 21 | 234 | 237.5 | 155.5 | 158.5 | -73 | -31.5 | 35.4 | 46 | 2.19 | 87.2 | 4.15 | -0.35 | -0.84 | -0.04 | -1.23 | 21.3 | +0.03 | 1.92 | -0.32 | 0.09 | 4.85 | 20M10 | 19 | 172 | 238 | 171 | 231.5 | +61 | +35.8 | 39.3 | 51.7 | 2.72 | 105 | 5.53 | +3.02 | +0.82 | +0.08 | +3.91 | 21.5 | -0.19 | 1.89 | +0.27 | 0.42 | 22.1 | 20M09 | 22 | 170.5 | 192.5 | 156.5 | 170.5 | +1.5 | +0.89 | 21.3 | 26.5 | 1.2 | 46.1 | 2.1 | +0.9 | -0.24 | -0.01 | +0.65 | 18.7 | +0.03 | 2.08 | +0.06 | 0.15 | 7.11 | 20M08 | 21 | 143 | 180.5 | 136.5 | 169 | +30.5 | +22 | 31.8 | 38.4 | 1.83 | 62.2 | 2.96 | +0.48 | 0 | +0.01 | +0.49 | 17.9 | -0.48 | 2.05 | -0.45 | 0.09 | 4.24 | 20M07 | 23 | 105.5 | 153.5 | 104 | 138.5 | +34 | +32.5 | 47.4 | 47.5 | 2.06 | 62.6 | 2.72 | +0.19 | +0.23 | +0.02 | +0.45 | 17.4 | +0.71 | 2.53 | +0.52 | 0.54 | 21.4 | 20M06 | 20 | 105.5 | 118.5 | 97.1 | 104.5 | +1.5 | +1.46 | 20.8 | 22.4 | 1.12 | 24.5 | 1.23 | +0.62 | 0 | -0.03 | +0.59 | 17.2 | -0.5 | 1.82 | +0 | 0.02 | 1.32 | 20M05 | 20 | 89.1 | 126 | 88.2 | 103 | +14 | +15.7 | 42.5 | 40.9 | 2.05 | 44.6 | 2.23 | +0.17 | -0.05 | -0.05 | +0.06 | 16.7 | +1.44 | 2.31 | +0.02 | 0.02 | 1 | 20M04 | 20 | 71.1 | 95.8 | 71.1 | 89 | +17.1 | +23.8 | 34.4 | 20.1 | 1 | 17.4 | 0.87 | +1.39 | +0.06 | +0.11 | +1.55 | 16.4 | +0.47 | 0.87 | 0 | 0 | 0.23 | 20M03 | 22 | 68.6 | 87 | 59.5 | 71.9 | +3.4 | +4.96 | 40.1 | 14.4 | 0.65 | 10.5 | 0.48 | +0.14 | +0.03 | -0.11 | +0.07 | 15.1 | +0.14 | 0.4 | +0 | 0 | 0.74 | 20M02 | 19 | 63.8 | 69.9 | 59.5 | 68.5 | +7.5 | +12.3 | 17 | 6.47 | 0.34 | 4.2 | 0.22 | +0.04 | 0 | +0 | +0.05 | 14.9 | -0.11 | 0.26 | +0 | 0 | 0.76 | 20M01 | 15 | 57.6 | 67.5 | 56.6 | 61 | +3.4 | +5.9 | 18.9 | 3.61 | 0.24 | 2.21 | 0.15 | +0.06 | 0 | 0 | +0.06 | 14.8 | +0.27 | 0.37 | 0 | 0 | 0 | 19M12 | 22 | 56.2 | 58.3 | 55.4 | 57.6 | +1.4 | +2.49 | 5.16 | 0.83 | 0.04 | 0.47 | 0.02 | +0.07 | 0 | +0.02 | +0.09 | 14.8 | +0 | 0.1 | 0 | 0 | 0 | 19M11 | 21 | 55.3 | 61.9 | 54.5 | 56.2 | +0.9 | +1.63 | 13.4 | 2 | 0.1 | 1.16 | 0.06 | +0.1 | 0 | +0.1 | +0.19 | 14.8 | -0.01 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 53.3 | 56 | 52 | 55.3 | +2 | +3.75 | 7.5 | 1.5 | 0.07 | 0.8 | 0.04 | +0.02 | 0 | 0 | +0.02 | 14.7 | +0.02 | 0.11 | 0 | 0 | 0 | 19M09 | 19 | 52.2 | 53.5 | 52.1 | 53.3 | +1.5 | +2.9 | 2.7 | 0.52 | 0.03 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 14.7 | -0.05 | 0.09 | 0 | 0 | 0 | 19M08 | 21 | 52 | 53.6 | 50 | 51.8 | -0.2 | -0.38 | 6.92 | 1.54 | 0.07 | 0.78 | 0.04 | -0.01 | 0 | 0 | -0.01 | 14.7 | +0.02 | 0.13 | 0 | 0 | 0 | 19M07 | 23 | 54.7 | 56.2 | 51.8 | 52 | -2 | -3.7 | 8.15 | 0.58 | 0.03 | 0.32 | 0.01 | -0.01 | 0 | 0 | -0.01 | 14.7 | +0.02 | 0.11 | +0 | 0 | 1.8 | 19M06 | 19 | 54.4 | 55 | 52.3 | 54 | -1 | -1.82 | 4.91 | 0.22 | 0.01 | 0.12 | 0.01 | +0.04 | 0 | +0 | +0.04 | 14.7 | 0 | 0.09 | 0 | 0 | 0 | 19M05 | 22 | 55.1 | 56.6 | 51 | 55 | 0 | 0 | 10.2 | 0.41 | 0.02 | 0.22 | 0.01 | +0 | 0 | -0.01 | -0.01 | 14.7 | +0.01 | 0.09 | 0 | 0 | 0 | 19M04 | 20 | 57 | 58.4 | 54 | 55 | -1.7 | -3 | 7.76 | 2.11 | 0.11 | 1.21 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 14.7 | -0.02 | 0.08 | 0 | 0 | 0 | 19M03 | 20 | 54.8 | 59 | 54 | 56.7 | +1.9 | +3.47 | 9.12 | 1.56 | 0.08 | 0.88 | 0.04 | 0 | 0 | 0 | 0 | 14.7 | -0.12 | 0.09 | 0 | 0 | 0 | 19M02 | 13 | 51.8 | 56.7 | 51 | 54.8 | +3 | +5.79 | 11 | 1.33 | 0.1 | 0.73 | 0.06 | -0.03 | 0 | +0 | -0.03 | 14.7 | +0.03 | 0.21 | 0 | 0 | 0 | 19M01 | 21 | 48.35 | 53.2 | 47.25 | 51.8 | +3.4 | +7.02 | 12.3 | 0.71 | 0.03 | 0.35 | 0.02 | -0.03 | 0 | 0 | -0.04 | 14.7 | -0.02 | 0.18 | 0 | 0 | 0 | 18M12 | 21 | 49.5 | 49.8 | 47.3 | 48.4 | -0.35 | -0.72 | 5.13 | 0.22 | 0.01 | 0.11 | 0.01 | -0.02 | 0 | +0 | -0.02 | 14.7 | -0.01 | 0.21 | 0 | 0 | 0 | 18M11 | 22 | 46.65 | 50 | 45.8 | 48.75 | +1.8 | +3.83 | 8.95 | 0.54 | 0.02 | 0.26 | 0.01 | -0.06 | 0 | 0 | -0.06 | 14.8 | 0 | 0.21 | 0 | 0 | 0 | 18M10 | 22 | 52.4 | 53.6 | 46.5 | 46.95 | -5.65 | -10.7 | 13.5 | 0.62 | 0.03 | 0.31 | 0.01 | -0.06 | 0 | 0 | -0.06 | 14.8 | -0.04 | 0.22 | +0 | 0 | 0.47 | 18M09 | 19 | 51.3 | 56.8 | 50.2 | 52.6 | +1.3 | +2.53 | 12.9 | 1.25 | 0.07 | 0.67 | 0.04 | -0.02 | 0 | +0 | -0.01 | 14.8 | +0.03 | 0.26 | 0 | 0 | 0 | 18M08 | 23 | 51.4 | 52.6 | 49.3 | 51.3 | +0.1 | +0.2 | 6.45 | 0.81 | 0.04 | 0.41 | 0.02 | +0.06 | 0 | 0 | +0.06 | 14.8 | -0.05 | 0.23 | 0 | 0 | 0 | 18M07 | 22 | 52.4 | 54.9 | 50.5 | 51.2 | -1.1 | -2.1 | 8.41 | 2.03 | 0.09 | 1.05 | 0.05 | +0.02 | 0 | 0 | +0.01 | 14.8 | +0.01 | 0.28 | 0 | 0 | 0 | 18M06 | 20 | 53.3 | 55.2 | 51.5 | 52.3 | -1.3 | -2.43 | 6.9 | 0.98 | 0.05 | 0.52 | 0.03 | +0.02 | 0 | +0 | +0.03 | 14.8 | +0.03 | 0.27 | 0 | 0 | 0 | 18M05 | 22 | 53.4 | 55.3 | 51 | 53.6 | +0.5 | +0.94 | 8.1 | 1.14 | 0.05 | 0.6 | 0.03 | +0.02 | 0 | -0.09 | -0.07 | 14.7 | +0.01 | 0.24 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 60.7 | 60.8 | 52.7 | 53.1 | -7.4 | -12.2 | 13.4 | 0.82 | 0.05 | 0.47 | 0.03 | -0.01 | 0 | +0 | -0.01 | 14.8 | -0.04 | 0.23 | 0 | 0 | 0 | 18M03 | 23 | 57.7 | 65.2 | 55 | 60.5 | +5.5 | +10 | 18.5 | 5.07 | 0.22 | 3.06 | 0.13 | +0 | 0 | +0.08 | +0.09 | 14.8 | +0.16 | 0.27 | 0 | 0 | 0 | 18M02 | 13 | 50.5 | 55 | 47.3 | 55 | +4.7 | +9.34 | 15.3 | 0.52 | 0.04 | 0.26 | 0.02 | -0.01 | 0 | 0 | -0.01 | 14.8 | +0.03 | 0.11 | 0 | 0 | 0 | 18M01 | 22 | 50.8 | 51.7 | 49.15 | 50.3 | -0.6 | -1.18 | 5.01 | 0.67 | 0.03 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 14.8 | +0.04 | 0.08 | 0 | 0 | 0 | 17M12 | 21 | 48.4 | 51.5 | 47.3 | 50.9 | +3.6 | +7.61 | 8.88 | 0.8 | 0.04 | 0.4 | 0.02 | +0.02 | 0 | 0 | +0.02 | 14.8 | +0.04 | 0.04 | 0 | 0 | 0 | 17M11 | 22 | 53.5 | 53.5 | 47.3 | 47.3 | -3.9 | -7.62 | 12.1 | 0.9 | 0.04 | 0.45 | 0.02 | -0.01 | 0 | 0 | -0.01 | 14.8 | | | | | | 17M10 | 19 | 56.6 | 56.9 | 50.5 | 51.2 | -5.1 | -9.06 | 11.4 | 1.16 | 0.06 | 0.62 | 0.03 | -0.01 | 0 | 0 | -0.01 | 14.8 | | | | | | 17M09 | 22 | 61.8 | 62.7 | 55.4 | 56.3 | -4.3 | -7.1 | 12 | 1.39 | 0.06 | 0.82 | 0.04 | +0 | 0 | +0 | +0.01 | 14.8 | | | | | | 17M08 | 23 | 69.4 | 73.4 | 59.9 | 60.6 | -8.8 | -12.7 | 19.5 | 4.82 | 0.21 | 3.28 | 0.14 | -0.01 | 0 | -0.12 | -0.13 | 14.8 | | | | | | 17M07 | 21 | 70 | 70 | 67.8 | 69.4 | -0.6 | -0.86 | 3.14 | 2.03 | 0.1 | 1.4 | 0.07 | +0.01 | 0 | -0.08 | -0.07 | 14.8 | | | | | | 17M06 | 13 | 74.7 | 75.3 | 68.2 | 70 | +2 | +2.94 | 10.4 | 7.07 | 0.54 | 5 | 0.38 | -0.04 | 0 | 0 | -0.04 | 14.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 |
|