|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.9 | 94.9 | +3 | +3.16% | 3.69% | 96 | 98.9 | 95.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 184 | 1,795萬 | 120 | 1.5張/筆 | 97.72元 | 2.65 | 21.56 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 191.5萬 | 36 | 0.6張/筆 | 95.08元 | -1 (-1.04%) | 連漲連跌: 首日上漲 ( +3元 / +3.16%) 財報評分: 最新80分 / 平均84分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共76月) |
|
月成交價: 97.9元 (+7.7元/ +8.54%) | 成交均張: 77.2張/日 | 成交均額: 731萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第18高 | 近14月新高 | 首日上漲 (+7.7元/ +8.54%) | 第29高 | 近13月新高 | 第27高 | 近13月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 97.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 95 | 95.8 | 92.7 | 93.2 | 90 | 87 | 89.5 | 102 | 77.1 | 99.6 | - | - | - | 91.6 | 漲跌價 | +2.9 | +2.1 | +5.2 | +4.7 | +7.9 | +10.9 | +8.4 | -4.1 | +20.8 | -1.7 | - | - | - | +6.3 | 漲跌幅 | +3.05% | +2.19% | +5.61% | +5.04% | +8.78% | +12.5% | +9.39% | -4.02% | +27% | -1.71% | - | - | - | +6.88% | 振幅 | 4.42% | 4.38% | 7.01% | 9.98% | 11.9% | 14.5% | 14.1% | 34.8% | 73% | 75.8% | - | - | - | 12.1% | 成交張數 | 246 | 316 | 1,062 | 1,657 | 2,978 | 3,964 | 7,700 | 5.01萬 | 9.47萬 | 13.1萬 | - | - | - | 3,307 | 成交金額 | 2,387萬 | 3,061萬 | 1.02億 | 1.56億 | 2.77億 | 3.65億 | 7.03億 | 46.5億 | 88.4億 | 115億 | - | - | - | 3.06億 | 週轉率 | 0.22% | 0.28% | 0.95% | 1.49% | 2.68% | 3.56% | 6.92% | 45% | 85.1% | 118% | - | - | - | 2.97% |
結算價 97.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 90 | 98.9 | 89.8 | 97.9 | +7.7 | +8.54 | 10.1 | 1.39 | 0.08 | 1.32 | 0.07 | +0.05 | 0 | +0 | +0.06 | 0.86 | -0.01 | 0.03 | 0 | 0 | 0 | 24M03 | 21 | 90.2 | 93.7 | 89.6 | 90.2 | -0.8 | -0.88 | 4.51 | 1.16 | 0.06 | 1.07 | 0.05 | +0.05 | 0 | +0.01 | +0.06 | 0.79 | +0.01 | 0.04 | 0 | 0 | 0 | 24M02 | 13 | 88.7 | 91.1 | 88.2 | 91 | +2.3 | +2.59 | 3.27 | 0.4 | 0.03 | 0.36 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.93 | -0.01 | 0.03 | 0 | 0 | 0 | 24M01 | 22 | 89.1 | 91.7 | 87.8 | 88.7 | -2.9 | -3.17 | 4.26 | 0.36 | 0.02 | 0.32 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.96 | +0 | 0.04 | 0 | 0 | 0 | 23M12 | 21 | 90.2 | 91.6 | 87.7 | 91.6 | +0.8 | +0.88 | 4.3 | 0.28 | 0.01 | 0.25 | 0.01 | +0.07 | 0 | 0 | +0.07 | 1.02 | 0 | 0.04 | 0 | 0 | 0 | 23M11 | 22 | 86.6 | 91.7 | 86.4 | 90.8 | +4.1 | +4.73 | 6.11 | 0.36 | 0.02 | 0.32 | 0.01 | +0.05 | 0 | +0 | +0.06 | 0.97 | 0 | 0.04 | 0 | 0 | 0 | 23M10 | 20 | 88.7 | 89.5 | 86.3 | 86.7 | -1.8 | -2.03 | 3.62 | 0.31 | 0.02 | 0.27 | 0.01 | -0.01 | -0.02 | 0 | -0.03 | 0.95 | -0.01 | 0.04 | 0 | 0 | 0 | 23M09 | 20 | 90 | 90 | 87.2 | 88.5 | -1.5 | -1.67 | 3.11 | 0.3 | 0.01 | 0.26 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 0.96 | 0 | 0.05 | 0 | 0 | 0 | 23M08 | 22 | 90.6 | 90.9 | 88.8 | 90 | -0.1 | -0.11 | 2.33 | 0.38 | 0.02 | 0.34 | 0.02 | -0.06 | 0 | +0.01 | -0.05 | 0.99 | -0.01 | 0.05 | 0 | 0 | 0 | 23M07 | 21 | 90.7 | 91 | 88.6 | 90.1 | -0.5 | -0.55 | 2.65 | 0.65 | 0.03 | 0.59 | 0.03 | -0.06 | +0 | -0.02 | -0.07 | 1.04 | -0.01 | 0.06 | 0 | 0 | 0 | 23M06 | 20 | 92.8 | 93.8 | 90.4 | 90.6 | -2.2 | -2.37 | 3.66 | 0.77 | 0.04 | 0.71 | 0.04 | -0.04 | 0 | +0 | -0.04 | 1.03 | 0 | 0.08 | 0 | 0 | 0 | 23M05 | 22 | 89.7 | 93.6 | 88 | 92.8 | +2.9 | +3.23 | 6.23 | 1.32 | 0.06 | 1.19 | 0.05 | -0.05 | 0 | +0.06 | +0.01 | 1.04 | 0 | 0.08 | 0 | 0 | 0 | 23M04 | 17 | 95.1 | 95.1 | 89.5 | 89.9 | -4.3 | -4.56 | 5.94 | 1.14 | 0.07 | 1.04 | 0.06 | -0.23 | +0 | -0.01 | -0.24 | 0.97 | -0.03 | 0.08 | 0 | 0 | 0 | 23M03 | 23 | 104.5 | 110.5 | 94 | 94.2 | -10.3 | -9.86 | 15.8 | 3.57 | 0.16 | 3.65 | 0.16 | -0.34 | -0.06 | -0.03 | -0.42 | 1.07 | +0 | 0.11 | 0 | 0 | 0 | 23M02 | 18 | 99.6 | 107 | 96.4 | 104.5 | +6.1 | +6.2 | 10.8 | 1.84 | 0.1 | 1.86 | 0.1 | +0.03 | -0.01 | 0 | +0.01 | 1.64 | -0.02 | 0.1 | 0 | 0 | 0 | 23M01 | 13 | 92.5 | 98.4 | 91.2 | 98.4 | +6.4 | +6.96 | 7.83 | 0.82 | 0.06 | 0.79 | 0.06 | +0.01 | -0.02 | +0 | 0 | 1.59 | -0.01 | 0.12 | 0 | 0 | 0 | 22M12 | 22 | 93.2 | 97.4 | 90.4 | 92 | -0.8 | -0.86 | 7.54 | 1.87 | 0.09 | 1.76 | 0.08 | -0.06 | -0.1 | -0.02 | -0.18 | 1.6 | -0.05 | 0.12 | 0 | 0 | 0 | 22M11 | 22 | 87.6 | 95.9 | 87.5 | 92.8 | +4.5 | +5.1 | 9.51 | 2.03 | 0.09 | 1.85 | 0.08 | +0.17 | -0.21 | -0.01 | -0.05 | 1.66 | -0.07 | 0.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 89.9 | 96.8 | 85.4 | 88.3 | -1.3 | -1.45 | 12.7 | 2.16 | 0.11 | 1.95 | 0.1 | -0.31 | +0.02 | +0.02 | -0.28 | 1.51 | -0.08 | 0.25 | 0 | 0 | 0.4 | 22M09 | 21 | 91.6 | 108 | 85.2 | 89.6 | -2.2 | -2.4 | 24.8 | 8.41 | 0.4 | 8.24 | 0.39 | -0.26 | +0.24 | -0.02 | -0.03 | 1.77 | +0.12 | 0.33 | +0 | 0 | 1.52 | 22M08 | 23 | 87.5 | 96.9 | 85.2 | 91.8 | +6 | +6.99 | 13.6 | 4.44 | 0.19 | 4.03 | 0.18 | +0.51 | +0.1 | +0.01 | +0.62 | 1.98 | -0.33 | 0.21 | 0 | 0 | 0.96 | 22M07 | 21 | 82.9 | 86.7 | 75 | 85.8 | +2.6 | +3.12 | 14.1 | 2.96 | 0.14 | 2.37 | 0.11 | -0.08 | +0.08 | +0.01 | +0.01 | 1.55 | +0.01 | 0.54 | +0 | 0 | 0.74 | 22M06 | 21 | 92.2 | 98.3 | 83.1 | 83.2 | -9 | -9.76 | 16.5 | 3.36 | 0.16 | 3.01 | 0.14 | -0.26 | +0.02 | +0.02 | -0.21 | 1.62 | -0.03 | 0.53 | -0.01 | 0 | 0.19 | 22M05 | 21 | 100.5 | 101.5 | 81.1 | 92.2 | -10.8 | -10.5 | 19.8 | 8.95 | 0.43 | 8.06 | 0.38 | +0.52 | -0.05 | -0.04 | +0.43 | 1.82 | -0.36 | 0.56 | 0 | 0.01 | 2.13 | 22M04 | 19 | 85.5 | 119.5 | 84.3 | 103 | +18.6 | +22 | 41.7 | 23.3 | 1.23 | 25.4 | 1.34 | +0.3 | +0.05 | +0.05 | +0.41 | 1.23 | +0.6 | 0.92 | +0.01 | 0.01 | 1.52 | 22M03 | 23 | 86 | 90.8 | 82.9 | 84.4 | -1.5 | -1.75 | 9.2 | 2.22 | 0.1 | 1.93 | 0.08 | +0.01 | 0 | -0.05 | -0.04 | 0.84 | -0.27 | 0.32 | 0 | 0 | 0 | 22M02 | 15 | 82.8 | 88.5 | 82.8 | 85.9 | +3.3 | +4 | 6.9 | 0.86 | 0.06 | 0.74 | 0.05 | +0.01 | 0 | +0.02 | +0.02 | 0.83 | +0.02 | 0.59 | 0 | 0 | 0 | 22M01 | 18 | 81.3 | 85 | 79.1 | 82.6 | +1.6 | +1.98 | 7.28 | 1.17 | 0.07 | 0.96 | 0.05 | -0.07 | 0 | +0.01 | -0.06 | 0.82 | +0.07 | 0.57 | 0 | 0 | 0 | 21M12 | 22 | 79.8 | 81.8 | 79.2 | 81 | +1.2 | +1.5 | 3.26 | 1.81 | 0.08 | 1.45 | 0.07 | +0.11 | 0 | +0.01 | +0.12 | 0.88 | +0.04 | 0.5 | 0 | 0 | 0 | 21M11 | 22 | 79.1 | 82.2 | 77.1 | 79.8 | +0.8 | +1.01 | 6.46 | 2.37 | 0.11 | 1.89 | 0.09 | +0.08 | 0 | 0 | +0.07 | 0.79 | +0.2 | 0.46 | 0 | 0 | 0 | 21M10 | 20 | 75.4 | 86 | 73.8 | 79 | +3.7 | +4.91 | 16.2 | 5.11 | 0.26 | 4.11 | 0.21 | -0.03 | 0 | +0.02 | -0.01 | 0.73 | +0.16 | 0.26 | +0 | 0 | 0.38 | 21M09 | 20 | 73.9 | 76.5 | 73.9 | 75.3 | +1.2 | +1.62 | 3.51 | 1.39 | 0.07 | 1.04 | 0.05 | +0.04 | 0 | -0.01 | +0.04 | 0.73 | +0 | 0.11 | 0 | 0 | 0 | 21M08 | 22 | 74.1 | 74.4 | 71.9 | 74.1 | +1 | +1.37 | 3.42 | 1.5 | 0.07 | 1.1 | 0.05 | -0.04 | 0 | -0.06 | -0.1 | 0.69 | +0 | 0.11 | 0 | 0 | 0 | 21M07 | 22 | 73.7 | 74 | 69 | 73.1 | -0.6 | -0.81 | 6.78 | 1.13 | 0.05 | 0.8 | 0.04 | +0.04 | 0 | +0.01 | +0.05 | 0.74 | -0.09 | 0.1 | 0 | 0 | 0 | 21M06 | 21 | 72.5 | 74.8 | 68.8 | 73.7 | +1.8 | +2.5 | 8.34 | 1.1 | 0.05 | 0.8 | 0.04 | -0.05 | 0 | -0.01 | -0.06 | 0.71 | +0.05 | 0.19 | 0 | 0 | 0 | 21M05 | 21 | 76.2 | 77.1 | 63.2 | 71.9 | -4.3 | -5.64 | 18.2 | 3.25 | 0.15 | 2.32 | 0.11 | -0.29 | 0 | 0 | -0.29 | 0.77 | -0.03 | 0.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 73.8 | 79 | 71.1 | 76.2 | +2.4 | +3.25 | 10.7 | 6.05 | 0.32 | 4.54 | 0.24 | +0.34 | 0 | +0.07 | +0.41 | 1.03 | -0.08 | 0.18 | 0 | 0 | 0 | 21M03 | 22 | 72 | 83 | 70.5 | 73.8 | +2.8 | +3.94 | 17.6 | 5.64 | 0.26 | 4.3 | 0.2 | +0.04 | 0 | 0 | +0.03 | 0.68 | +0.1 | 0.26 | 0 | 0 | 0 | 21M02 | 13 | 68.9 | 74.7 | 68.4 | 71 | +2.4 | +3.5 | 9.18 | 1.07 | 0.08 | 0.76 | 0.06 | -0.02 | 0 | -0.02 | -0.04 | 0.66 | +0.01 | 0.16 | 0 | 0 | 0 | 21M01 | 20 | 76.4 | 80 | 68.5 | 68.6 | -7.3 | -9.62 | 15.2 | 2.35 | 0.12 | 1.74 | 0.09 | -0.1 | 0 | +0 | -0.1 | 0.64 | 0 | 0.14 | 0 | 0 | 0 | 20M12 | 23 | 77 | 80.8 | 74.1 | 75.9 | -1.3 | -1.68 | 8.68 | 2.59 | 0.11 | 2 | 0.09 | +0.25 | 0 | -0.01 | +0.24 | 0.75 | -0.09 | 0.15 | 0 | 0 | 0 | 20M11 | 21 | 67.5 | 78 | 67.3 | 77.2 | +9.7 | +14.4 | 15.9 | 1.5 | 0.07 | 1.08 | 0.05 | +0.07 | 0 | +0 | +0.07 | 0.55 | +0.01 | 0.24 | 0 | 0 | 0 | 20M10 | 19 | 67 | 69 | 66.7 | 67.5 | +0.8 | +1.2 | 3.45 | 0.22 | 0.01 | 0.15 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0.49 | +0.01 | 0.22 | 0 | 0 | 0 | 20M09 | 22 | 71.1 | 71.4 | 66.3 | 66.7 | -4.4 | -6.19 | 7.17 | 0.74 | 0.03 | 0.51 | 0.02 | +0.01 | 0 | 0 | +0 | 0.42 | +0.04 | 0.22 | 0 | 0 | 0 | 20M08 | 21 | 62.8 | 72 | 61 | 71.1 | +8.6 | +13.8 | 17.6 | 1.39 | 0.07 | 0.93 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.42 | +0.03 | 0.18 | 0 | 0 | 0 | 20M07 | 23 | 61.7 | 63.9 | 59.8 | 62.5 | +1 | +1.63 | 6.67 | 1.32 | 0.06 | 0.82 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.47 | +0.02 | 0.14 | 0 | 0 | 0 | 20M06 | 20 | 60.5 | 66.4 | 59.6 | 61.5 | +1 | +1.65 | 11.2 | 1.18 | 0.06 | 0.75 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.43 | 0 | 0.12 | 0 | 0 | 0 | 20M05 | 20 | 60.1 | 63 | 58.2 | 60.5 | -2.9 | -4.57 | 7.57 | 1.35 | 0.07 | 0.82 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.38 | -0.08 | 0.13 | 0 | 0 | 0 | 20M04 | 20 | 50.3 | 67.3 | 50.3 | 63.4 | +11.9 | +23.1 | 33 | 2.36 | 0.12 | 1.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.41 | +0.08 | 0.2 | +0 | 0 | 1.96 | 20M03 | 22 | 75 | 75.5 | 44 | 51.5 | -24.7 | -32.4 | 41.3 | 1.49 | 0.07 | 0.88 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.38 | +0.05 | 0.12 | 0 | 0 | 0 | 20M02 | 19 | 78.5 | 78.5 | 73.3 | 76.2 | -2.8 | -3.54 | 6.58 | 0.65 | 0.03 | 0.49 | 0.03 | -0.05 | 0 | 0 | -0.06 | 0.37 | +0.02 | 0.08 | 0 | 0 | 0 | 20M01 | 15 | 83 | 84.3 | 78.2 | 79 | -4.2 | -5.05 | 7.33 | 0.73 | 0.05 | 0.6 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.41 | -0.01 | 0.06 | 0 | 0 | 0 | 19M12 | 22 | 85.8 | 86.2 | 82.9 | 83.2 | -2.6 | -3.03 | 3.85 | 1.14 | 0.05 | 0.96 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.43 | +0 | 0.07 | 0 | 0 | 0 | 19M11 | 21 | 85.9 | 86.9 | 85.4 | 85.8 | -0.2 | -0.23 | 1.74 | 1.16 | 0.06 | 0.99 | 0.05 | +0.06 | 0 | -0.01 | +0.05 | 0.37 | 0 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 90.7 | 91.4 | 85.6 | 86 | -4.7 | -5.18 | 6.39 | 1.27 | 0.06 | 1.12 | 0.05 | +0.02 | 0 | -0.01 | +0.02 | 0.31 | +0 | 0.07 | 0 | 0 | 0 | 19M09 | 19 | 90.9 | 92.6 | 90 | 90.7 | -0.2 | -0.22 | 2.86 | 0.3 | 0.02 | 0.27 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.31 | -0.01 | 0.06 | 0 | 0 | 0 | 19M08 | 21 | 96.1 | 96.5 | 88.5 | 90.9 | -5.7 | -5.9 | 8.28 | 0.7 | 0.03 | 0.65 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 0.29 | -0.06 | 0.07 | 0 | 0 | 0 | 19M07 | 23 | 99.3 | 99.5 | 96 | 96.6 | -1.4 | -1.43 | 3.57 | 0.52 | 0.02 | 0.5 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | +0.04 | 0.13 | 0 | 0 | 0 | 19M06 | 19 | 95 | 99.5 | 94.3 | 98 | +2.3 | +2.4 | 5.43 | 0.29 | 0.02 | 0.28 | 0.01 | +0.05 | 0 | -0.04 | +0 | 0.32 | -0.01 | 0.08 | 0 | 0 | 0 | 19M05 | 22 | 100 | 101.5 | 93.5 | 95.7 | -3.9 | -3.92 | 8.03 | 0.74 | 0.03 | 0.71 | 0.03 | +0.05 | 0 | -0.14 | -0.09 | 0.28 | -0.03 | 0.09 | 0 | 0 | 0 | 19M04 | 20 | 101.5 | 103 | 99 | 99.6 | -0.9 | -0.9 | 3.98 | 0.65 | 0.03 | 0.65 | 0.03 | -0.01 | -0.04 | +0.03 | -0.02 | 0.22 | +0.03 | 0.12 | 0 | 0 | 0 | 19M03 | 20 | 99.5 | 103.5 | 99.1 | 100.5 | +1 | +1.01 | 4.42 | 0.99 | 0.05 | 0.99 | 0.05 | +0.04 | 0 | -0.04 | +0 | 0.2 | +0.02 | 0.09 | 0 | 0 | 0 | 19M02 | 13 | 99.5 | 100 | 96 | 99.5 | +0.5 | +0.51 | 4.04 | 0.61 | 0.05 | 0.6 | 0.05 | 0 | 0 | -0.03 | -0.04 | 0.15 | -0.02 | 0.07 | 0 | 0 | 0 | 19M01 | 21 | 85 | 104.5 | 82.9 | 99 | +14 | +16.5 | 25.4 | 1.41 | 0.07 | 1.32 | 0.06 | -0.07 | +0.04 | -0.12 | -0.15 | 0.16 | +0.02 | 0.09 | 0 | 0 | 0 | 18M12 | 21 | 91 | 91.2 | 83.5 | 85 | -4.6 | -5.13 | 8.59 | 0.53 | 0.03 | 0.46 | 0.02 | -0.03 | -0.01 | -0.04 | -0.08 | 0.21 | -0.02 | 0.06 | 0 | 0 | 0 | 18M11 | 22 | 86.9 | 95.9 | 86.1 | 89.6 | +3.6 | +4.19 | 11.4 | 0.75 | 0.03 | 0.67 | 0.03 | -0.05 | -0.03 | -0.17 | -0.25 | 0.23 | 0 | 0.08 | 0 | 0 | 0 | 18M10 | 22 | 109 | 111 | 84 | 86 | -22.5 | -20.7 | 24.9 | 1.72 | 0.08 | 1.65 | 0.08 | -0.02 | -0.07 | -0.16 | -0.24 | 0.28 | 0 | 0.09 | 0 | 0 | 0 | 18M09 | 19 | 111.5 | 112 | 104 | 108.5 | -3.5 | -3.12 | 7.14 | 0.97 | 0.05 | 1.04 | 0.05 | +0.06 | -0.03 | -0.03 | 0 | 0.29 | +0.03 | 0.09 | 0 | 0 | 0 | 18M08 | 23 | 117.5 | 119.5 | 110.5 | 112 | -3.5 | -3.03 | 7.79 | 1.58 | 0.07 | 1.82 | 0.08 | +0.11 | -0.04 | +0.07 | +0.14 | 0.21 | +0.06 | 0.06 | 0 | 0 | 0 | 18M07 | 22 | 113.5 | 116 | 104.5 | 115.5 | +2 | +1.76 | 10.1 | 1.31 | 0.06 | 1.45 | 0.07 | +0.05 | 0 | +0 | +0.06 | 0.11 | | | | | | 18M06 | 20 | 116.5 | 119 | 112 | 113.5 | -3.5 | -2.99 | 5.98 | 1.14 | 0.06 | 1.31 | 0.07 | +0.01 | 0 | -0.08 | -0.07 | 0.06 | | | | | | 18M05 | 22 | 116 | 127.5 | 113 | 117 | +0.5 | +0.43 | 12.4 | 2.28 | 0.1 | 2.7 | 0.12 | -0.02 | +0.08 | -0.1 | -0.05 | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 130 | 142 | 109.5 | 116.5 | -13 | -10 | 25.1 | 3.25 | 0.18 | 4.05 | 0.22 | +0.06 | +0.01 | -0.06 | +0.02 | 0.07 | | | | | | 18M03 | 23 | 131.5 | 134 | 124.5 | 129.5 | -3 | -2.26 | 7.17 | 5.52 | 0.24 | 7.12 | 0.31 | -0.08 | -0.13 | -0.17 | -0.38 | 0.01 | | | | | | 18M02 | 13 | 140 | 153 | 123.5 | 132.5 | -15.5 | -10.5 | 19.9 | 16.3 | 1.26 | 22.8 | 1.76 | +0.1 | -0.61 | +0.18 | -0.33 | 0.08 | | | | | | 18M01 | 2 | 110 | 151 | 107.5 | 148 | +62 | +72.1 | 50.6 | 12.2 | 6.1 | 15.3 | 7.66 | +0 | +0.81 | +0.37 | +1.18 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 |
|