|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.2 | 90.6 | -0.4 | -0.44% | 1.32% | 91 | 91 | 89.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 343.5萬 | 27 | 1.4張/筆 | 90.4元 | 2.44 | 19.87 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 229 | 2,075萬 | 165 | 1.4張/筆 | 90.65元 | +1.7 (+1.91%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -0.44%) 財報評分: 最新80分 / 平均84分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 90.2元 (-0.4元/ -0.44%) | 成交張數: 38張 | 成交金額: 344萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第594高 | 近24日新低 | 連2漲→跌 (-0.4元/ -0.44%) | 第545低 | 近3日新低 | 第911高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 90.6元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 92.6 | 92.4 | 92.6 | 90.9 | 91.5 | 88.5 | 100.5 | 84.7 | 77 | 100.5 | - | - | - | 91.6 | 漲跌價 | -2 | -1.8 | -2 | -0.3 | -0.9 | +2.1 | -9.9 | +5.9 | +13.6 | -9.9 | - | - | - | -1 | 漲跌幅 | -2.16% | -1.95% | -2.16% | -0.33% | -0.98% | +2.37% | -9.85% | +6.97% | +17.7% | -9.85% | - | - | - | -1.09% | 振幅 | 4.1% | 4.11% | 4.43% | 4.51% | 6.45% | 8.36% | 10.5% | 52.5% | 73.1% | 75.1% | - | - | - | 6.44% | 成交張數 | 366 | 445 | 677 | 1,157 | 1,887 | 2,828 | 7,689 | 7.12萬 | 9.99萬 | 13萬 | - | - | - | 1,879 | 成交金額 | 3,346萬 | 4,074萬 | 6,227萬 | 1.06億 | 1.72億 | 2.56億 | 6.98億 | 69.8億 | 92億 | 115億 | - | - | - | 1.71億 | 週轉率 | 0.33% | 0.4% | 0.61% | 1.04% | 1.7% | 2.54% | 6.91% | 64% | 89.8% | 117% | - | - | - | 1.69% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 91 | 91 | 89.8 | 90.2 | -0.4 | -0.44 | 1.32 | 38 | 27 | 1.41 | 0.03 | | | | | | | | | | | '24/03/28 | 89.6 | 92 | 89.6 | 90.6 | +1.7 | +1.91 | 2.7 | 229 | 165 | 1.39 | 0.21 | +5 | 0 | +1 | +6 | 0.8 | -32 | 40 | 0 | 0 | 0 | '24/03/27 | 92.4 | 93.4 | 92.4 | 93.2 | +0.6 | +0.65 | 1.08 | 106 | 127 | 0.84 | 0.1 | +31 | 0 | -1 | +30 | 0.8 | +37 | 72 | 0 | 0 | 0 | '24/03/26 | 92.6 | 92.7 | 92.4 | 92.6 | 0 | 0 | 0.32 | 30.4 | 128 | 0.24 | 0.03 | +6 | 0 | +1 | +7 | 0.79 | -1 | 35 | 0 | 0 | 0 | '24/03/25 | 92.5 | 92.9 | 92.3 | 92.6 | +0.2 | +0.22 | 0.65 | 37.6 | 196 | 0.19 | 0.03 | +1 | 0 | 0 | +1 | 0.78 | +1 | 36 | 0 | 0 | 0 | '24/03/22 | 92.3 | 92.4 | 92.2 | 92.4 | 0 | 0 | 0.22 | 41.3 | 160 | 0.26 | 0.04 | -1 | 0 | 0 | -1 | 0.78 | +1 | 35 | 0 | 0 | 0 | '24/03/21 | 92.6 | 92.6 | 92.3 | 92.4 | +0.2 | +0.22 | 0.33 | 21.2 | 30 | 0.71 | 0.02 | +3 | 0 | 0 | +3 | 0.78 | 0 | 34 | 0 | 0 | 0 | '24/03/20 | 92.2 | 93.2 | 92.2 | 92.2 | -0.3 | -0.32 | 1.08 | 48.3 | 58 | 0.83 | 0.04 | -8.4 | 0 | 0 | -8.4 | 0.78 | 0 | 34 | 0 | 0 | 0 | '24/03/19 | 93.5 | 93.5 | 91.7 | 92.5 | -1 | -1.07 | 1.93 | 61.9 | 138 | 0.45 | 0.06 | -0.8 | 0 | 0 | -0.8 | 0.8 | +1 | 34 | 0 | 0 | 0 | '24/03/18 | 93 | 93.7 | 92.7 | 93.5 | +0.9 | +0.97 | 1.08 | 34.7 | 52 | 0.67 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.8 | -2 | 33 | 0 | 0 | 0 | '24/03/15 | 92.7 | 92.9 | 92.2 | 92.6 | 0 | 0 | 0.76 | 66.3 | 79 | 0.84 | 0.06 | +17 | 0 | 0 | +17 | 0.82 | 0 | 35 | 0 | 0 | 0 | '24/03/14 | 91.3 | 92.8 | 91.1 | 92.6 | +1.5 | +1.65 | 1.87 | 108 | 99 | 1.09 | 0.1 | +15 | 0 | 0 | +15 | 0.8 | 0 | 35 | 0 | 0 | 0 | '24/03/13 | 91.4 | 91.7 | 91 | 91.1 | -0.7 | -0.76 | 0.76 | 51.1 | 56 | 0.91 | 0.05 | 0 | 0 | +0.11 | +0.11 | 0.79 | 0 | 35 | 0 | 0 | 0 | '24/03/12 | 91.9 | 92.4 | 91.5 | 91.8 | +0.5 | +0.55 | 0.99 | 45.8 | 61 | 0.75 | 0.04 | +3.08 | 0 | +2 | +5.08 | 0.79 | 0 | 35 | 0 | 0 | 0 | '24/03/11 | 91.2 | 91.8 | 91.2 | 91.3 | +0.3 | +0.33 | 0.66 | 19.1 | 23 | 0.83 | 0.02 | -1 | 0 | 0 | -1 | 0.79 | 0 | 35 | 0 | 0 | 0 | '24/03/08 | 92 | 92 | 91 | 91 | +0.1 | +0.11 | 1.1 | 47.1 | 74 | 0.64 | 0.04 | -10 | 0 | +2 | -8 | 0.79 | 0 | 35 | 0 | 0 | 0 | '24/03/07 | 90.9 | 90.9 | 90.6 | 90.9 | 0 | 0 | 0.33 | 47.3 | 46 | 1.03 | 0.04 | -3 | 0 | 0 | -3 | 0.8 | +1 | 35 | 0 | 0 | 0 | '24/03/06 | 91 | 91 | 90.9 | 90.9 | 0 | 0 | 0.11 | 34.9 | 42 | 0.83 | 0.03 | 0 | 0 | +1 | +1 | 0.8 | 0 | 34 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 90.8 | 90.9 | 90.7 | 90.9 | -0.3 | -0.33 | 0.22 | 23.3 | 36 | 0.65 | 0.02 | -1 | 0 | 0 | -1 | 0.93 | +1 | 34 | 0 | 0 | 0 | '24/03/04 | 90.4 | 91.5 | 90.1 | 91.2 | +0.6 | +0.66 | 1.55 | 59.6 | 61 | 0.98 | 0.05 | +4 | 0 | 0 | +4 | 0.94 | -1 | 33 | 0 | 0 | 0 | '24/03/01 | 90.2 | 90.6 | 90.1 | 90.6 | -0.4 | -0.44 | 0.55 | 11.6 | 35 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 0.93 | 0 | 34 | 0 | 0 | 0 | '24/02/29 | 91 | 91.1 | 90.9 | 91 | +0.1 | +0.11 | 0.22 | 32.4 | 51 | 0.63 | 0.03 | 0 | 0 | 0 | 0 | 0.93 | -3 | 34 | 0 | 0 | 0 | '24/02/27 | 91.1 | 91.1 | 90.3 | 90.9 | -0.2 | -0.22 | 0.88 | 31.8 | 44 | 0.72 | 0.03 | +1.16 | 0 | 0 | +1.16 | 0.94 | -1 | 37 | 0 | 0 | 0 | '24/02/26 | 90.2 | 91.1 | 90.2 | 91.1 | +1.1 | +1.22 | 1 | 72.5 | 79 | 0.92 | 0.07 | -2 | 0 | -1 | -3 | 0.94 | +1 | 38 | 0 | 0 | 0 | '24/02/23 | 89.4 | 90.3 | 89.2 | 90 | +0.9 | +1.01 | 1.23 | 94.5 | 77 | 1.23 | 0.08 | +13 | 0 | +1 | +14 | 0.94 | 0 | 37 | 0 | 0 | 0 | '24/02/22 | 89.6 | 89.7 | 88.6 | 89.1 | -0.1 | -0.11 | 1.23 | 40.2 | 19 | 2.11 | 0.04 | -2 | 0 | +1 | -1 | 0.93 | 0 | 37 | 0 | 0 | 0 | '24/02/21 | 89.8 | 89.8 | 89.2 | 89.2 | -0.5 | -0.56 | 0.67 | 13 | 12 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 0.93 | -4 | 37 | 0 | 0 | 0 | '24/02/20 | 91 | 91 | 89.5 | 89.7 | -0.4 | -0.44 | 1.66 | 16.1 | 15 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 0.94 | 0 | 41 | 0 | 0 | 0 | '24/02/19 | 90.4 | 91 | 89.4 | 90.1 | +0.5 | +0.56 | 1.79 | 25.1 | 22 | 1.14 | 0.02 | -5 | 0 | 0 | -5 | 0.94 | 0 | 41 | 0 | 0 | 0 | '24/02/16 | 88.3 | 90.5 | 88.3 | 89.6 | +1.3 | +1.47 | 2.49 | 19.1 | 15 | 1.27 | 0.02 | -2 | 0 | 0 | -2 | 0.94 | 0 | 41 | 0 | 0 | 0 | '24/02/15 | 88.3 | 88.9 | 88.2 | 88.3 | -0.4 | -0.45 | 0.79 | 22.6 | 32 | 0.71 | 0.02 | -4 | 0 | 0 | -4 | 0.94 | 0 | 41 | 0 | 0 | 0 | '24/02/05 | 88.3 | 89 | 88.3 | 88.7 | -0.9 | -1 | 0.78 | 10.5 | 16 | 0.66 | 0.01 | -2 | 0 | 0 | -2 | 0.95 | 0 | 41 | 0 | 0 | 0 | '24/02/02 | 90 | 90 | 89 | 89.6 | -0.7 | -0.78 | 1.11 | 7.54 | 12 | 0.63 | 0.01 | +5 | 0 | 0 | +5 | 0.97 | 0 | 41 | 0 | 0 | 0 | '24/02/01 | 88.7 | 90.4 | 88.7 | 90.3 | +1.6 | +1.8 | 1.92 | 10.3 | 12 | 0.86 | 0.01 | +7 | 0 | 0 | +7 | 0.97 | 0 | 41 | 0 | 0 | 0 | '24/01/31 | 88.8 | 89 | 88.7 | 88.7 | -0.3 | -0.34 | 0.34 | 8.1 | 8 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 0.96 | 0 | 41 | 0 | 0 | 0 | '24/01/30 | 89 | 89 | 88.5 | 89 | -0.1 | -0.11 | 0.56 | 15.1 | 15 | 1.01 | 0.01 | +5 | 0 | 0 | +5 | 0.96 | 0 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 89.5 | 89.5 | 89.1 | 89.1 | -0.9 | -1 | 0.44 | 7 | 4 | 1.75 | 0.01 | -5 | 0 | 0 | -5 | 0.96 | 0 | 41 | 0 | 0 | 0 | '24/01/26 | 89 | 90 | 89 | 90 | +0.7 | +0.78 | 1.12 | 8.21 | 32 | 0.26 | 0.01 | -2 | 0 | 0 | -2 | 0.96 | 0 | 41 | 0 | 0 | 0 | '24/01/25 | 90 | 90 | 89.3 | 89.3 | -0.5 | -0.56 | 0.78 | 3.44 | 202 | 0.02 | | 0 | 0 | -1 | -1 | 0.96 | 0 | 41 | 0 | 0 | 0 | '24/01/24 | 88.9 | 90.5 | 88.8 | 89.8 | +0.8 | +0.9 | 1.91 | 25.5 | 30 | 0.85 | 0.02 | -3 | 0 | 0 | -3 | 0.96 | 0 | 41 | 0 | 0 | 0 | '24/01/23 | 88.2 | 90 | 88 | 89 | +0.6 | +0.68 | 2.26 | 27 | 19 | 1.42 | 0.02 | +3 | 0 | 0 | +3 | 0.97 | 0 | 41 | 0 | 0 | 0 | '24/01/22 | 88.5 | 88.5 | 88.4 | 88.4 | -0.3 | -0.34 | 0.11 | 3.06 | 5 | 0.61 | | -1 | 0 | 0 | -1 | 0.96 | -1 | 41 | 0 | 0 | 0 | '24/01/19 | 88 | 89.3 | 88 | 88.7 | +0.7 | +0.8 | 1.48 | 12 | 11 | 1.09 | 0.01 | -3 | 0 | 0 | -3 | 0.97 | 0 | 42 | 0 | 0 | 0 | '24/01/18 | 88.1 | 88.5 | 88 | 88 | +0.1 | +0.11 | 0.57 | 14.1 | 12 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 0.97 | 0 | 42 | 0 | 0 | 0 | '24/01/17 | 87.8 | 88.5 | 87.8 | 87.9 | -0.8 | -0.9 | 0.79 | 36.1 | 42 | 0.86 | 0.03 | -23 | 0 | +2 | -21 | 0.98 | -1 | 42 | 0 | 0 | 0 | '24/01/16 | 89.3 | 89.4 | 88.6 | 88.7 | -0.6 | -0.67 | 0.9 | 27.3 | 41 | 0.66 | 0.02 | -20 | 0 | -1 | -21 | 1 | 0 | 43 | 0 | 0 | 0 | '24/01/15 | 89.5 | 89.9 | 89.3 | 89.3 | -0.5 | -0.56 | 0.67 | 11.1 | 21 | 0.53 | 0.01 | -5 | 0 | 0 | -5 | 1.02 | +1 | 43 | 0 | 0 | 0 | '24/01/12 | 90 | 90.1 | 89.8 | 89.8 | -0.2 | -0.22 | 0.33 | 12 | 11 | 1.09 | 0.01 | 0 | 0 | 0 | 0 | 1.02 | +1 | 42 | 0 | 0 | 0 | '24/01/11 | 90.1 | 90.1 | 89.8 | 90 | -0.1 | -0.11 | 0.33 | 12.2 | 54 | 0.23 | 0.01 | +3 | 0 | 0 | +3 | 1.02 | +1 | 41 | 0 | 0 | 0 | '24/01/10 | 90 | 90.1 | 89.6 | 90.1 | 0 | 0 | 0.55 | 15.1 | 8 | 1.89 | 0.01 | +5 | 0 | +4 | +9 | 1.02 | 0 | 40 | 0 | 0 | 0 | '24/01/09 | 91.5 | 91.7 | 90.1 | 90.1 | 0 | 0 | 1.78 | 34.2 | 31 | 1.1 | 0.03 | -1 | 0 | 0 | -1 | 1.02 | -1 | 40 | 0 | 0 | 0 | '24/01/08 | 90.1 | 90.1 | 90.1 | 90.1 | +0.9 | +1.01 | 0 | 1.1 | 2 | 0.55 | | -1 | 0 | 0 | -1 | 1.03 | 0 | 41 | 0 | 0 | 0 | '24/01/05 | 89.4 | 89.8 | 89.2 | 89.2 | -0.6 | -0.67 | 0.67 | 7.1 | 12 | 0.59 | 0.01 | +3 | 0 | 0 | +3 | 1.03 | 0 | 41 | 0 | 0 | 0 | '24/01/04 | 89.6 | 89.9 | 89.1 | 89.8 | -0.9 | -0.99 | 0.88 | 17.1 | 53 | 0.32 | 0.02 | +1 | 0 | 0 | +1 | 1.03 | 0 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 89.2 | 90.7 | 89.1 | 90.7 | +0.7 | +0.78 | 1.78 | 20 | 18 | 1.11 | 0.02 | 0 | 0 | 0 | 0 | 1.02 | +3 | 41 | 0 | 0 | 0 | '24/01/02 | 89.1 | 90 | 89 | 90 | -1.6 | -1.75 | 1.09 | 42.6 | 31 | 1.37 | 0.04 | +4 | 0 | 0 | +4 | 1.02 | 0 | 38 | 0 | 0 | 0 | '23/12/29 | 91 | 91.6 | 91 | 91.6 | +0.1 | +0.11 | 0.66 | 8.07 | 34 | 0.24 | 0.01 | +6 | 0 | -1 | +5 | 1.02 | 0 | 38 | 0 | 0 | 0 | '23/12/28 | 90.1 | 91.5 | 90.1 | 91.5 | 0 | 0 | 1.53 | 16.4 | 25 | 0.66 | 0.01 | +9 | 0 | -1 | +8 | 1.02 | 0 | 38 | 0 | 0 | 0 | '23/12/27 | 91.4 | 91.5 | 91.4 | 91.5 | 0 | 0 | 0.11 | 7.26 | 17 | 0.43 | 0.01 | +4.05 | 0 | -1 | +3.05 | 1.02 | 0 | 38 | 0 | 0 | 0 | '23/12/26 | 90.3 | 91.5 | 90.3 | 91.5 | +1.5 | +1.67 | 1.33 | 21.2 | 29 | 0.73 | 0.02 | +12 | 0 | +1 | +13 | 1.01 | 0 | 38 | 0 | 0 | 0 | '23/12/25 | 89.6 | 90 | 89.6 | 90 | +0.4 | +0.45 | 0.45 | 13 | 10 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 1 | 0 | 38 | 0 | 0 | 0 | '23/12/22 | 89.6 | 89.6 | 89.6 | 89.6 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 1 | 0 | 38 | 0 | 0 | 0 | '23/12/21 | 89.6 | 89.6 | 89.3 | 89.6 | -0.4 | -0.44 | 0.33 | 10.2 | 14 | 0.73 | 0.01 | -8 | 0 | 0 | -8 | 1 | 0 | 38 | 0 | 0 | 0 | '23/12/20 | 91 | 91 | 90 | 90 | 0 | 0 | 1.11 | 8.07 | 7 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 1.01 | 0 | 38 | 0 | 0 | 0 | '23/12/19 | 91 | 91 | 88 | 90 | -1 | -1.1 | 3.3 | 8.07 | 11 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 1.01 | 0 | 38 | 0 | 0 | 0 | '23/12/18 | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 2.34 | 15 | 0.16 | | +2 | 0 | 0 | +2 | 1.01 | 0 | 38 | 0 | 0 | 0 | '23/12/15 | 89.6 | 91 | 89.6 | 91 | +0.5 | +0.55 | 1.55 | 50.1 | 32 | 1.57 | 0.05 | +18 | 0 | 0 | +18 | 1.01 | 0 | 38 | 0 | 0 | 0 | '23/12/14 | 89.2 | 91 | 89.2 | 90.5 | +1.2 | +1.34 | 2.02 | 34 | 29 | 1.17 | 0.03 | +16 | 0 | 0 | +16 | 0.99 | 0 | 38 | 0 | 0 | 0 | '23/12/13 | 90 | 90 | 89.1 | 89.3 | -1 | -1.11 | 1 | 8.46 | 18 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | 0 | 38 | 0 | 0 | 0 | '23/12/12 | 90.4 | 90.4 | 90.1 | 90.3 | -0.1 | -0.11 | 0.33 | 9.08 | 37 | 0.25 | 0.01 | +2 | 0 | 0 | +2 | 0.97 | 0 | 38 | 0 | 0 | 0 | '23/12/11 | 90.5 | 90.5 | 90.4 | 90.4 | -0.1 | -0.11 | 0.11 | 5.15 | 9 | 0.57 | | 0 | 0 | +1 | +1 | 0.97 | 0 | 38 | 0 | 0 | 0 | '23/12/08 | 89.6 | 90.5 | 89.6 | 90.5 | +0.6 | +0.67 | 1 | 15.5 | 30 | 0.52 | 0.01 | +9 | 0 | 0 | +9 | 0.98 | 0 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 89.5 | 89.9 | 89.5 | 89.9 | -0.1 | -0.11 | 0.44 | 6.15 | 17 | 0.36 | 0.01 | +1 | 0 | 0 | +1 | 0.97 | 0 | 38 | 0 | 0 | 0 | '23/12/06 | 89 | 90 | 87.7 | 90 | -0.8 | -0.88 | 2.53 | 19.7 | 177 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.98 | 0 | 38 | 0 | 0 | 0 | '23/12/05 | 90.7 | 90.8 | 90.7 | 90.8 | 0 | 0 | 0.11 | 2.1 | 16 | 0.13 | | 0 | 0 | -1 | -1 | 0.97 | 0 | 38 | 0 | 0 | 0 | '23/12/04 | 90.5 | 90.9 | 90.3 | 90.8 | +0.5 | +0.55 | 0.66 | 30.9 | 36 | 0.86 | 0.03 | -1 | 0 | 0 | -1 | 0.97 | 0 | 38 | 0 | 0 | 0 | '23/12/01 | 90.2 | 90.4 | 90.2 | 90.3 | -0.5 | -0.55 | 0.22 | 4.31 | 28 | 0.15 | | | | | | 0.97 | 0 | 38 | 0 | 0 | 0 | '23/11/30 | 90.1 | 90.8 | 90 | 90.8 | +0.6 | +0.67 | 0.89 | 7.02 | 15 | 0.47 | 0.01 | +1 | 0 | 0 | +1 | 0.97 | 0 | 38 | 0 | 0 | 0 | '23/11/29 | 90.8 | 90.8 | 90.2 | 90.2 | -0.6 | -0.66 | 0.66 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0.97 | 0 | 38 | 0 | 0 | 0 | '23/11/28 | 90.6 | 90.9 | 90.3 | 90.8 | 0 | 0 | 0.66 | 15 | 27 | 0.55 | 0.01 | +5 | 0 | +1 | +6 | 0.97 | 0 | 38 | 0 | 0 | 0 | '23/11/27 | 90.8 | 90.8 | 90.8 | 90.8 | 0 | 0 | 0 | 4.12 | 9 | 0.46 | | | | | | 0.96 | 0 | 38 | 0 | 0 | 0 | '23/11/24 | 91.2 | 91.2 | 91.2 | 91.2 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.97 | 0 | 38 | 0 | 0 | 0 | '23/11/23 | 91.2 | 91.2 | 90.4 | 91.2 | 0 | 0 | 0.88 | 11.5 | 90 | 0.13 | 0.01 | +1 | 0 | 0 | +1 | 0.97 | 0 | 38 | 0 | 0 | 0 | '23/11/22 | 91.4 | 91.4 | 91.2 | 91.2 | -0.3 | -0.33 | 0.22 | 9.11 | 13 | 0.7 | 0.01 | +1 | 0 | 0 | +1 | 0.96 | 0 | 38 | 0 | 0 | 0 | '23/11/21 | 90.9 | 91.7 | 90.9 | 91.5 | +0.6 | +0.66 | 0.88 | 24 | 26 | 0.92 | 0.02 | +13 | 0 | 0 | +13 | 0.96 | 0 | 38 | 0 | 0 | 0 | '23/11/20 | 90.8 | 90.9 | 90.8 | 90.9 | +0.1 | +0.11 | 0.11 | 7.36 | 13 | 0.57 | 0.01 | +5 | 0 | 0 | +5 | 0.96 | 0 | 38 | 0 | 0 | 0 | '23/11/17 | 90.5 | 90.8 | 90 | 90.8 | +0.1 | +0.11 | 0.88 | 12.7 | 17 | 0.75 | 0.01 | +5 | 0 | 0 | +5 | 0.95 | 0 | 38 | 0 | 0 | 0 | '23/11/16 | 91 | 91 | 90.7 | 90.7 | 0 | 0 | 0.33 | 32.7 | 34 | 0.96 | 0.03 | +11 | 0 | +1 | +12 | 0.95 | 0 | 38 | 0 | 0 | 0 | '23/11/15 | 90.6 | 90.9 | 90.3 | 90.7 | +0.1 | +0.11 | 0.66 | 20.5 | 22 | 0.93 | 0.02 | +5 | 0 | +1 | +6 | 0.94 | 0 | 38 | 0 | 0 | 0 | '23/11/14 | 89.5 | 90.6 | 89.5 | 90.6 | +0.1 | +0.11 | 1.22 | 28.3 | 88 | 0.32 | 0.03 | 0 | 0 | 0 | 0 | 0.94 | 0 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 90 | 90.6 | 90 | 90.5 | 0 | 0 | 0.66 | 18.7 | 127 | 0.15 | 0.02 | 0 | 0 | 0 | 0 | 0.94 | 0 | 38 | 0 | 0 | 0 | '23/11/10 | 90.7 | 90.7 | 90.5 | 90.5 | -0.3 | -0.33 | 0.22 | 12.1 | 8 | 1.51 | 0.01 | 0 | 0 | 0 | 0 | 0.94 | 0 | 38 | 0 | 0 | 0 | '23/11/09 | 90.5 | 90.8 | 90 | 90.8 | +0.1 | +0.11 | 0.88 | 16 | 148 | 0.11 | 0.01 | +5 | 0 | 0 | +5 | 0.94 | 0 | 38 | 0 | 0 | 0 | '23/11/08 | 90.1 | 90.7 | 90 | 90.7 | +0.7 | +0.78 | 0.78 | 44 | 44 | 1 | 0.04 | -3 | 0 | 0 | -3 | 0.94 | -1 | 38 | 0 | 0 | 0 | '23/11/07 | 89.4 | 90 | 88.8 | 90 | +0.6 | +0.67 | 1.34 | 16.6 | 28 | 0.59 | 0.01 | +1 | 0 | 0 | +1 | 0.95 | -4 | 39 | 0 | 0 | 0 | '23/11/06 | 87.7 | 91.1 | 87.7 | 89.4 | +2 | +2.29 | 3.89 | 43.1 | 47 | 0.92 | 0.04 | +1 | 0 | 0 | +1 | 0.95 | +4 | 43 | 0 | 0 | 0 | '23/11/03 | 86.8 | 87.4 | 86.8 | 87.4 | +0.6 | +0.69 | 0.69 | 5 | 4 | 1.25 | | +1 | 0 | 0 | +1 | 0.95 | 0 | 39 | 0 | 0 | 0 | '23/11/02 | 87 | 87.2 | 86.8 | 86.8 | -0.2 | -0.23 | 0.46 | 14.4 | 20 | 0.72 | 0.01 | +1 | 0 | 0 | +1 | 0.95 | -2 | 39 | 0 | 0 | 0 | '23/11/01 | 86.6 | 87 | 86.4 | 87 | +0.3 | +0.35 | 0.69 | 11 | 10 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.95 | 0 | 41 | 0 | 0 | 0 | '23/10/31 | 87 | 87 | 86.6 | 86.7 | -0.3 | -0.34 | 0.46 | 6.05 | 8 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 0.95 | 0 | 41 | 0 | 0 | 0 | '23/10/30 | 86.7 | 87 | 86.3 | 87 | 0 | 0 | 0.8 | 14 | 12 | 1.17 | 0.01 | +3 | 0 | 0 | +3 | 0.95 | 0 | 41 | 0 | 0 | 0 | '23/10/27 | 86.8 | 87.9 | 86.6 | 87 | +0.2 | +0.23 | 1.5 | 14 | 14 | 1 | 0.01 | +4 | 0 | 0 | +4 | 0.94 | -2 | 41 | 0 | 0 | 0 | '23/10/26 | 87.1 | 87.1 | 86.5 | 86.8 | -0.5 | -0.57 | 0.69 | 10.9 | 14 | 0.78 | 0.01 | -1 | 0 | -0.48 | -1.48 | 0.94 | -2 | 43 | 0 | 0 | 0 | '23/10/25 | 87.4 | 87.4 | 87.1 | 87.3 | +0.2 | +0.23 | 0.34 | 6.73 | 37 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.94 | -1 | 45 | 0 | 0 | 0 | '23/10/24 | 86.6 | 88 | 86.6 | 87.1 | +0.2 | +0.23 | 1.61 | 14.4 | 25 | 0.58 | 0.01 | 0 | 0 | 0 | 0 | 0.94 | -1 | 46 | 0 | 0 | 0 | '23/10/23 | 87 | 87.1 | 86.7 | 86.9 | -0.5 | -0.57 | 0.46 | 9.1 | 28 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0.94 | -1 | 47 | 0 | 0 | 0 | '23/10/20 | 87.2 | 87.4 | 87.2 | 87.4 | +0.2 | +0.23 | 0.23 | 2.4 | 5 | 0.48 | | | | | | 0.94 | -1 | 48 | 0 | 0 | 0 | '23/10/19 | 87.4 | 87.4 | 86.5 | 87.2 | -0.4 | -0.46 | 1.03 | 33.1 | 51 | 0.65 | 0.03 | -7 | -10 | 0 | -17 | 0.94 | 0 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 87.7 | 87.7 | 87.5 | 87.6 | -0.2 | -0.23 | 0.23 | 12 | 5 | 2.4 | 0.01 | -1 | -9 | 0 | -10 | 0.95 | 0 | 49 | 0 | 0 | 0 | '23/10/17 | 88 | 88 | 87.6 | 87.8 | -0.2 | -0.23 | 0.45 | 16.5 | 20 | 0.83 | 0.01 | 0 | 0 | -0.2 | -0.2 | 0.95 | 0 | 49 | 0 | 0 | 0 | '23/10/16 | 88.4 | 88.4 | 88 | 88 | -0.4 | -0.45 | 0.45 | 30.6 | 35 | 0.88 | 0.03 | -8 | 0 | 0 | -8 | 0.95 | 0 | 49 | 0 | 0 | 0 | '23/10/13 | 88.5 | 88.6 | 88.4 | 88.4 | -0.2 | -0.23 | 0.23 | 13.1 | 11 | 1.19 | 0.01 | 0 | 0 | 0 | 0 | 0.96 | -1 | 49 | 0 | 0 | 0 | '23/10/12 | 88.5 | 88.6 | 88.4 | 88.6 | +0.2 | +0.23 | 0.23 | 12.3 | 13 | 0.94 | 0.01 | +6 | 0 | 0 | +6 | 0.96 | 0 | 50 | 0 | 0 | 0 | '23/10/11 | 88.5 | 88.6 | 88.4 | 88.4 | -0.2 | -0.23 | 0.23 | 14.3 | 21 | 0.68 | 0.01 | +1.09 | 0 | +1 | +2.09 | 0.96 | -1 | 50 | 0 | 0 | 0 | '23/10/06 | 88.5 | 88.6 | 88.5 | 88.6 | +0.1 | +0.11 | 0.11 | 16.3 | 88 | 0.19 | 0.01 | +1 | 0 | 0 | +1 | 0.96 | 0 | 51 | 0 | 0 | 0 | '23/10/05 | 88.5 | 89.5 | 88.2 | 88.5 | -0.5 | -0.56 | 1.46 | 30.1 | 54 | 0.56 | 0.03 | +1 | 0 | -0.28 | +0.72 | 0.95 | +1 | 51 | 0 | 0 | 0 | '23/10/04 | 88.7 | 89 | 88.1 | 89 | +0.1 | +0.11 | 1.01 | 35.2 | 85 | 0.41 | 0.03 | -4 | 0 | -1 | -5 | 0.95 | -1 | 50 | 0 | 0 | 0 | '23/10/03 | 89 | 89 | 88.9 | 88.9 | -0.6 | -0.67 | 0.11 | 2.24 | 13 | 0.17 | | -1 | 0 | 0 | -1 | 0.95 | 0 | 51 | 0 | 0 | 0 | '23/10/02 | 88.7 | 89.5 | 88.7 | 89.5 | +1 | +1.13 | 0.9 | 19.3 | 22 | 0.88 | 0.02 | -6 | 0 | 0 | -6 | 0.96 | 0 | 51 | 0 | 0 | 0 | '23/09/28 | 88.5 | 88.7 | 88.3 | 88.5 | 0 | 0 | 0.45 | 21.6 | 36 | 0.6 | 0.02 | -4 | 0 | 0 | -4 | 0.96 | 0 | 51 | 0 | 0 | 0 | '23/09/27 | 88.7 | 88.7 | 88.5 | 88.5 | -0.2 | -0.23 | 0.23 | 15 | 6 | 2.5 | 0.01 | | | | | 0.96 | 0 | 51 | 0 | 0 | 0 | '23/09/26 | 88.7 | 88.7 | 88.6 | 88.7 | -0.1 | -0.11 | 0.11 | 11.2 | 16 | 0.7 | 0.01 | -3 | 0 | -4 | -7 | 0.96 | 0 | 51 | 0 | 0 | 0 | '23/09/25 | 89 | 89 | 88.7 | 88.8 | -0.2 | -0.22 | 0.34 | 13.3 | 19 | 0.7 | 0.01 | +1 | 0 | 0 | +1 | 0.96 | 0 | 51 | 0 | 0 | 0 | '23/09/22 | 88.9 | 89 | 88.7 | 89 | -0.3 | -0.34 | 0.34 | 8.41 | 18 | 0.47 | 0.01 | | | | | 0.96 | 0 | 51 | 0 | 0 | 0 | '23/09/21 | 89.1 | 89.3 | 88.7 | 89.3 | -0.2 | -0.22 | 0.67 | 7.94 | 22 | 0.36 | 0.01 | 0 | 0 | -1 | -1 | 0.96 | 0 | 51 | 0 | 0 | 0 | '23/09/20 | 89.5 | 90 | 89.5 | 89.5 | +0.1 | +0.11 | 0.56 | 34.5 | 35 | 0.99 | 0.03 | -2 | 0 | -3 | -5 | 0.96 | 0 | 51 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 89.2 | 89.5 | 89 | 89.4 | +0.2 | +0.22 | 0.56 | 12.2 | 16 | 0.76 | 0.01 | 0 | 0 | -1 | -1 | 0.97 | 0 | 51 | 0 | 0 | 0 | '23/09/18 | 89.7 | 89.7 | 89.2 | 89.2 | -0.1 | -0.11 | 0.56 | 8.06 | 8 | 1.01 | 0.01 | | | | | 0.97 | 0 | 51 | 0 | 0 | 0 | '23/09/15 | 89 | 89.3 | 89 | 89.3 | +0.4 | +0.45 | 0.34 | 6.2 | 13 | 0.48 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | 0 | 51 | 0 | 0 | 0 | '23/09/14 | 88.8 | 88.9 | 88.8 | 88.9 | +0.1 | +0.11 | 0.11 | 8.54 | 17 | 0.5 | 0.01 | +1 | 0 | 0 | +1 | 0.97 | 0 | 51 | 0 | 0 | 0 | '23/09/13 | 88.7 | 88.8 | 88.6 | 88.8 | +0.1 | +0.11 | 0.23 | 6 | 5 | 1.2 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | 0 | 51 | 0 | 0 | 0 | '23/09/12 | 88.5 | 88.8 | 88.4 | 88.7 | +0.1 | +0.11 | 0.45 | 10 | 9 | 1.11 | 0.01 | 0 | 0 | -2 | -2 | 0.97 | 0 | 51 | 0 | 0 | 0 | '23/09/11 | 88.4 | 88.9 | 88.4 | 88.6 | +0.1 | +0.11 | 0.56 | 27.4 | 29 | 0.94 | 0.02 | -5 | 0 | -1.04 | -6.04 | 0.97 | 0 | 51 | 0 | 0 | 0 | '23/09/08 | 89 | 89 | 87.2 | 88.5 | -0.7 | -0.78 | 2.02 | 39 | 54 | 0.72 | 0.03 | -10 | 0 | -3 | -13 | 0.97 | 0 | 51 | 0 | 0 | 0 | '23/09/07 | 89.2 | 89.5 | 89.1 | 89.2 | -0.5 | -0.56 | 0.45 | 15 | 15 | 1 | 0.01 | -9 | 0 | -2 | -11 | 0.97 | 0 | 51 | 0 | 0 | 0 | '23/09/06 | 89.8 | 89.8 | 89.7 | 89.7 | -0.1 | -0.11 | 0.11 | 7.41 | 20 | 0.37 | 0.01 | 0 | 0 | -1 | -1 | 0.98 | 0 | 51 | 0 | 0 | 0 | '23/09/05 | 89.6 | 89.8 | 89.6 | 89.8 | +0.2 | +0.22 | 0.22 | 2.17 | 5 | 0.43 | | | | | | 0.98 | 0 | 51 | 0 | 0 | 0 | '23/09/04 | 89.6 | 89.6 | 89.2 | 89.6 | 0 | 0 | 0.45 | 22.8 | 26 | 0.88 | 0.02 | +1 | 0 | 0 | +1 | 1 | 0 | 51 | 0 | 0 | 0 | '23/09/01 | 90 | 90 | 89.6 | 89.6 | -0.4 | -0.44 | 0.44 | 18.2 | 21 | 0.87 | 0.02 | +13 | -1 | 0 | +12 | 1 | 0 | 51 | 0 | 0 | 0 | '23/08/31 | 89.8 | 90 | 89.8 | 90 | 0 | 0 | 0.22 | 4 | 5 | 0.8 | | -1 | 0 | +0 | -1 | 0.99 | -1 | 51 | 0 | 0 | 0 | '23/08/30 | 89.9 | 90 | 89.8 | 90 | +0.3 | +0.33 | 0.22 | 8.11 | 13 | 0.62 | 0.01 | +1 | 0 | 0 | +1 | 1 | 0 | 52 | 0 | 0 | 0 | '23/08/29 | 89.9 | 89.9 | 89.7 | 89.7 | 0 | 0 | 0.22 | 8 | 8 | 1 | 0.01 | -1 | 0 | 0 | -1 | 1 | 0 | 52 | 0 | 0 | 0 | '23/08/28 | 89.4 | 89.7 | 89 | 89.7 | 0 | 0 | 0.78 | 15.2 | 22 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 1 | -1 | 52 | 0 | 0 | 0 | '23/08/25 | 89.7 | 89.7 | 89.7 | 89.7 | -0.5 | -0.55 | 0 | 1.12 | 4 | 0.28 | | | | | | 1 | 0 | 53 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 89.7 | 90.2 | 89.4 | 90.2 | +1.2 | +1.35 | 0.9 | 18.1 | 16 | 1.13 | 0.02 | 0 | 0 | 0 | 0 | 1 | 0 | 53 | 0 | 0 | 0 | '23/08/23 | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 2.06 | 4 | 0.52 | | -2 | 0 | +1 | -1 | 1 | 0 | 53 | 0 | 0 | 0 | '23/08/22 | 88.9 | 89.1 | 88.8 | 89 | 0 | 0 | 0.34 | 17 | 17 | 1 | 0.02 | 0 | 0 | 0 | 0 | 1 | 0 | 53 | 0 | 0 | 0 | '23/08/21 | 88.9 | 89.1 | 88.9 | 89 | 0 | 0 | 0.22 | 13.7 | 16 | 0.86 | 0.01 | -1 | 0 | +5 | +4 | 1 | 0 | 53 | 0 | 0 | 0 | '23/08/18 | 89 | 89.1 | 89 | 89 | 0 | 0 | 0.11 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 1 | -1 | 53 | 0 | 0 | 0 | '23/08/17 | 89.5 | 89.5 | 89 | 89 | -0.5 | -0.56 | 0.56 | 11.5 | 26 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 1 | 0 | 54 | 0 | 0 | 0 | '23/08/16 | 89.3 | 89.5 | 89 | 89.5 | 0 | 0 | 0.56 | 30.1 | 33 | 0.91 | 0.03 | -3 | 0 | +3 | 0 | 1 | -5 | 54 | 0 | 0 | 0 | '23/08/15 | 90.4 | 90.4 | 89.4 | 89.5 | -0.4 | -0.44 | 1.11 | 26 | 19 | 1.37 | 0.02 | -5 | 0 | 0 | -5 | 1.01 | 0 | 59 | 0 | 0 | 0 | '23/08/14 | 89.5 | 90 | 89.5 | 89.9 | +0.1 | +0.11 | 0.56 | 47.6 | 44 | 1.08 | 0.04 | -8 | 0 | 0 | -8 | 1.01 | 0 | 59 | 0 | 0 | 0 | '23/08/11 | 89.7 | 90 | 89.7 | 89.8 | +0.1 | +0.11 | 0.33 | 16.3 | 22 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 1.02 | 0 | 59 | 0 | 0 | 0 | '23/08/10 | 90 | 90 | 89.6 | 89.7 | -0.4 | -0.44 | 0.44 | 29.5 | 166 | 0.18 | 0.03 | -9 | 0 | 0 | -9 | 1.02 | -1 | 59 | 0 | 0 | 0 | '23/08/09 | 90.1 | 90.2 | 90.1 | 90.1 | -0.3 | -0.33 | 0.11 | 20.7 | 27 | 0.77 | 0.02 | -6 | 0 | -6 | -12 | 1.03 | -1 | 60 | 0 | 0 | 0 | '23/08/08 | 90.4 | 90.4 | 90.1 | 90.4 | 0 | 0 | 0.33 | 17 | 19 | 0.89 | 0.02 | -6 | 0 | -2 | -8 | 1.03 | 0 | 61 | 0 | 0 | 0 | '23/08/07 | 90.3 | 90.4 | 89.6 | 90.4 | +0.1 | +0.11 | 0.89 | 28.3 | 36 | 0.79 | 0.03 | -4 | 0 | 0 | -4 | 1.03 | -2 | 61 | 0 | 0 | 0 | '23/08/04 | 90.1 | 90.3 | 90 | 90.3 | +0.4 | +0.44 | 0.33 | 8.62 | 11 | 0.78 | 0.01 | | | | | 1.03 | -1 | 63 | 0 | 0 | 0 | '23/08/02 | 90.6 | 90.8 | 89.8 | 89.9 | -0.7 | -0.77 | 1.1 | 26.7 | 38 | 0.7 | 0.02 | -7 | 0 | 0 | -7 | 1.03 | +1 | 64 | 0 | 0 | 0 | '23/08/01 | 90.6 | 90.9 | 90.4 | 90.6 | +0.5 | +0.55 | 0.55 | 27 | 26 | 1.04 | 0.02 | -4 | 0 | +5 | +1 | 1.04 | 0 | 63 | 0 | 0 | 0 | '23/07/31 | 90.4 | 91 | 90.1 | 90.1 | +0.1 | +0.11 | 1 | 12.2 | 21 | 0.58 | 0.01 | 0 | 0 | -1 | -1 | 1.04 | 0 | 63 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 90.4 | 90.4 | 90 | 90 | -0.2 | -0.22 | 0.44 | 20.5 | 111 | 0.18 | 0.02 | -2 | -2 | 0 | -4 | 1.04 | 0 | 63 | 0 | 0 | 0 | '23/07/27 | 89.7 | 90.6 | 89.6 | 90.2 | +0.6 | +0.67 | 1.12 | 24.8 | 43 | 0.58 | 0.02 | -4 | 0 | 0 | -4 | 1.04 | 0 | 63 | 0 | 0 | 0 | '23/07/26 | 89.3 | 90.5 | 89.1 | 89.6 | +0.3 | +0.34 | 1.57 | 41.9 | 50 | 0.84 | 0.04 | +7 | -3 | 0 | +4 | 1.05 | +3 | 63 | 0 | 0 | 0 | '23/07/25 | 89.2 | 89.5 | 89 | 89.3 | -0.2 | -0.22 | 0.56 | 33.6 | 46 | 0.73 | 0.03 | +3 | 0 | 0 | +3 | 1.04 | -4 | 60 | 0 | 0 | 0 | '23/07/24 | 89.7 | 89.9 | 89.5 | 89.5 | 0 | 0 | 0.45 | 11.4 | 18 | 0.63 | 0.01 | -4 | 0 | 0 | -4 | 1.03 | 0 | 64 | 0 | 0 | 0 | '23/07/21 | 89.1 | 90 | 89.1 | 89.5 | +0.5 | +0.56 | 1.01 | 24.3 | 24 | 1.01 | 0.02 | -5 | 0 | 0 | -5 | 1.04 | -1 | 64 | 0 | 0 | 0 | '23/07/20 | 88.9 | 89.4 | 88.6 | 89 | -0.1 | -0.11 | 0.9 | 51.2 | 40 | 1.28 | 0.05 | -3 | 0 | 0 | -3 | 0.99 | 0 | 65 | 0 | 0 | 0 | '23/07/19 | 89.4 | 89.6 | 89 | 89.1 | -0.3 | -0.34 | 0.67 | 46.2 | 32 | 1.44 | 0.04 | -1 | 0 | -3 | -4 | 0.99 | -1 | 65 | 0 | 0 | 0 | '23/07/18 | 90 | 90 | 89 | 89.4 | -0.2 | -0.22 | 1.12 | 71.2 | 48 | 1.48 | 0.06 | -33 | 0 | 0 | -33 | 0.99 | -1 | 66 | 0 | 0 | 0 | '23/07/17 | 90.1 | 90.1 | 89.6 | 89.6 | -0.5 | -0.55 | 0.55 | 38.2 | 39 | 0.98 | 0.03 | -2 | 0 | 0 | -2 | 1.02 | -1 | 67 | 0 | 0 | 0 | '23/07/14 | 90.5 | 90.5 | 89.4 | 90.1 | +0.7 | +0.78 | 1.23 | 18 | 16 | 1.12 | 0.02 | +6 | 0 | -4 | +2 | 1.02 | -3 | 68 | 0 | 0 | 0 | '23/07/13 | 89.9 | 90 | 89.2 | 89.4 | +0.2 | +0.22 | 0.9 | 42.2 | 42 | 1.01 | 0.04 | +3 | 0 | +4 | +7 | 1.02 | 0 | 71 | 0 | 0 | 0 | '23/07/12 | 89.8 | 89.9 | 89.1 | 89.2 | -0.8 | -0.89 | 0.89 | 61 | 67 | 0.91 | 0.05 | -4 | +7 | 0 | +3 | 1.01 | 0 | 71 | 0 | 0 | 0 | '23/07/11 | 90 | 90.5 | 90 | 90 | +0.2 | +0.22 | 0.56 | 15 | 18 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 1.02 | -1 | 71 | 0 | 0 | 0 | '23/07/10 | 90.1 | 90.1 | 89.8 | 89.8 | -0.1 | -0.11 | 0.33 | 17 | 19 | 0.9 | 0.02 | -1 | 0 | -2 | -3 | 1.02 | 0 | 72 | 0 | 0 | 0 | '23/07/07 | 90.2 | 90.2 | 89.5 | 89.9 | -0.6 | -0.66 | 0.77 | 33.3 | 40 | 0.83 | 0.03 | -11 | 0 | -3 | -14 | 1.02 | -2 | 72 | 0 | 0 | 0 | '23/07/06 | 90.9 | 90.9 | 90.5 | 90.5 | -0.3 | -0.33 | 0.44 | 35.3 | 38 | 0.93 | 0.03 | 0 | 0 | -6 | -6 | 1.03 | -1 | 74 | 0 | 0 | 0 | '23/07/05 | 91 | 91 | 90.7 | 90.8 | -0.2 | -0.22 | 0.33 | 21 | 33 | 0.64 | 0.02 | -2 | 0 | 0 | -2 | 1.03 | -1 | 75 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 90.8 | 91 | 90.7 | 91 | +0.1 | +0.11 | 0.33 | 13.2 | 18 | 0.73 | 0.01 | -2 | 0 | -1 | -3 | 1.03 | +1 | 76 | 0 | 0 | 0 | '23/07/03 | 90.7 | 91 | 90.7 | 90.9 | +0.3 | +0.33 | 0.33 | 20.5 | 34 | 0.6 | 0.02 | +1 | 0 | +1 | +2 | 1.04 | 0 | 75 | 0 | 0 | 0 | '23/06/30 | 90.7 | 90.7 | 90.6 | 90.6 | -0.1 | -0.11 | 0.11 | 8 | 8 | 1 | 0.01 | -1 | 0 | 0 | -1 | 1.03 | -1 | 75 | 0 | 0 | 0 | '23/06/29 | 92 | 92 | 90.6 | 90.7 | 0 | 0 | 1.54 | 17 | 13 | 1.31 | 0.02 | -2 | 0 | 0 | -2 | 1.03 | -1 | 76 | 0 | 0 | 0 | '23/06/28 | 90.4 | 90.8 | 90.4 | 90.7 | 0 | 0 | 0.44 | 20 | 20 | 1 | 0.02 | +2 | 0 | 0 | +2 | 1.03 | -1 | 77 | 0 | 0 | 0 | '23/06/27 | 90.5 | 91 | 90.4 | 90.7 | -0.4 | -0.44 | 0.66 | 38.2 | 29 | 1.32 | 0.03 | +4 | 0 | 0 | +4 | 1.04 | +1 | 78 | 0 | 0 | 0 | '23/06/26 | 91 | 91.1 | 90.5 | 91.1 | -0.2 | -0.22 | 0.66 | 12 | 12 | 1 | 0.01 | -3 | 0 | 0 | -3 | 1.04 | 0 | 77 | 0 | 0 | 0 | '23/06/21 | 90.4 | 91.3 | 90.4 | 91.3 | +0.5 | +0.55 | 0.99 | 29.2 | 36 | 0.81 | 0.03 | +5.83 | -1 | 0 | +4.83 | 1.05 | 0 | 77 | 0 | 0 | 0 | '23/06/20 | 91.5 | 91.5 | 90.7 | 90.8 | -0.8 | -0.87 | 0.87 | 28.3 | 36 | 0.79 | 0.03 | -7 | 0 | 0 | -7 | 1.04 | -4 | 77 | 0 | 0 | 0 | '23/06/19 | 91.5 | 91.9 | 91.5 | 91.6 | -0.8 | -0.87 | 0.43 | 23.2 | 79 | 0.29 | 0.02 | -11 | 0 | 0 | -11 | 1.05 | -4 | 81 | 0 | 0 | 0 | '23/06/16 | 91 | 92.5 | 91 | 92.4 | +1.4 | +1.54 | 1.65 | 82.3 | 80 | 1.03 | 0.08 | +29 | 0 | 0 | +29 | 1.06 | +2 | 85 | 0 | 0 | 0 | '23/06/15 | 90.9 | 91 | 90.4 | 91 | +0.1 | +0.11 | 0.66 | 26.6 | 30 | 0.89 | 0.02 | -1 | 0 | +1 | 0 | 1.03 | +1 | 83 | 0 | 0 | 0 | '23/06/14 | 91.2 | 91.3 | 90.9 | 90.9 | -0.1 | -0.11 | 0.44 | 25.6 | 34 | 0.75 | 0.02 | -4.52 | 0 | 0 | -4.52 | 1.03 | 0 | 82 | 0 | 0 | 0 | '23/06/13 | 91 | 91.2 | 91 | 91 | 0 | 0 | 0.22 | 33.3 | 36 | 0.92 | 0.03 | -3 | -1 | 0 | -4 | 1.03 | 0 | 82 | 0 | 0 | 0 | '23/06/12 | 91.1 | 91.1 | 90.5 | 91 | -0.1 | -0.11 | 0.66 | 39.2 | 46 | 0.85 | 0.04 | -9 | 0 | 0 | -9 | 1.03 | -2 | 82 | 0 | 0 | 0 | '23/06/09 | 91.8 | 91.8 | 90.8 | 91.1 | -0.5 | -0.55 | 1.09 | 59.2 | 83 | 0.71 | 0.05 | -3 | 0 | +1 | -2 | 1.03 | -1 | 84 | 0 | 0 | 0 | '23/06/08 | 92.5 | 92.5 | 91.1 | 91.6 | -1.9 | -2.03 | 1.5 | 47.6 | 56 | 0.85 | 0.04 | -8 | 0 | 0 | -8 | 1.03 | +1 | 85 | 0 | 0 | 0 | '23/06/07 | 92.7 | 93.5 | 92 | 93.5 | +0.6 | +0.65 | 1.61 | 28.2 | 40 | 0.7 | 0.03 | +7.16 | 0 | 0 | +7.16 | 1.03 | 0 | 84 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 93.3 | 93.4 | 92.9 | 92.9 | -0.6 | -0.64 | 0.53 | 44.7 | 51 | 0.88 | 0.04 | -4 | 0 | 0 | -4 | 1.03 | +4 | 84 | 0 | 0 | 0 | '23/06/05 | 92.8 | 93.8 | 92.8 | 93.5 | +1 | +1.08 | 1.08 | 72 | 76 | 0.95 | 0.07 | +1 | 0 | 0 | +1 | 1.03 | +1 | 80 | 0 | 0 | 0 | '23/06/02 | 93.4 | 93.4 | 92.3 | 92.5 | -0.7 | -0.75 | 1.18 | 67.8 | 77 | 0.88 | 0.06 | -22.4 | -1 | 0 | -23.4 | 1.03 | -5 | 79 | 0 | 0 | 0 | '23/06/01 | 92.8 | 93.6 | 92.8 | 93.2 | +0.4 | +0.43 | 0.86 | 69.8 | 92 | 0.76 | 0.07 | -9 | 0 | 0 | -9 | 1.04 | +4 | 84 | 0 | 0 | 0 | '23/05/31 | 91 | 93 | 91 | 92.8 | +1.9 | +2.09 | 2.2 | 157 | 141 | 1.11 | 0.14 | +57.6 | 0 | 0 | +57.6 | 1.04 | -3 | 80 | 0 | 0 | 0 | '23/05/30 | 90.5 | 91 | 90.4 | 90.9 | +0.4 | +0.44 | 0.66 | 45.2 | 45 | 1.01 | 0.04 | +7 | 0 | 0 | +7 | 0.99 | 0 | 83 | 0 | 0 | 0 | '23/05/29 | 90 | 90.9 | 90 | 90.5 | +0.7 | +0.78 | 1 | 33.1 | 34 | 0.97 | 0.03 | -2 | 0 | 0 | -2 | 0.98 | 0 | 83 | 0 | 0 | 0 | '23/05/26 | 90.4 | 90.4 | 89.8 | 89.8 | -0.5 | -0.55 | 0.66 | 77.1 | 68 | 1.13 | 0.07 | -24 | -1 | 0 | -25 | 0.98 | +1 | 83 | 0 | 0 | 0 | '23/05/25 | 90.2 | 91 | 90.1 | 90.3 | -0.3 | -0.33 | 0.99 | 34.4 | 34 | 1.01 | 0.03 | -13 | 0 | 0 | -13 | 0.99 | +1 | 82 | 0 | 0 | 0 | '23/05/24 | 91.1 | 91.3 | 90.6 | 90.6 | -0.7 | -0.77 | 0.77 | 46.6 | 49 | 0.95 | 0.04 | -15.4 | 0 | 0 | -15.4 | 0.99 | -3 | 81 | 0 | 0 | 0 | '23/05/23 | 92.2 | 92.2 | 91 | 91.3 | -0.9 | -0.98 | 1.3 | 50 | 49 | 1.02 | 0.05 | -18 | 0 | +1 | -17 | 0.99 | -1 | 84 | 0 | 0 | 0 | '23/05/22 | 93.1 | 93.6 | 92.2 | 92.2 | -0.5 | -0.54 | 1.51 | 70.5 | 112 | 0.63 | 0.07 | -29 | 0 | 0 | -29 | 1 | +10 | 85 | 0 | 0 | 0 | '23/05/19 | 90.6 | 92.8 | 90.6 | 92.7 | +2.1 | +2.32 | 2.43 | 125 | 148 | 0.85 | 0.12 | +32 | 0 | 0 | +32 | 1.02 | +5 | 75 | 0 | 0 | 0 | '23/05/18 | 90.3 | 90.9 | 90 | 90.6 | +0.2 | +0.22 | 1 | 58 | 84 | 0.69 | 0.05 | +6 | -1 | +21 | +26 | 1 | 0 | 70 | 0 | 0 | 0 | '23/05/17 | 90.2 | 90.4 | 88.8 | 90.4 | +0.2 | +0.22 | 1.77 | 56.7 | 192 | 0.3 | 0.05 | +3.16 | 0 | +22 | +25.2 | 0.99 | 0 | 70 | 0 | 0 | 0 | '23/05/16 | 90 | 90.5 | 88.8 | 90.2 | +0.2 | +0.22 | 1.89 | 54.1 | 70 | 0.77 | 0.05 | -11 | 0 | +19 | +8 | 0.98 | 0 | 70 | 0 | 0 | 0 | '23/05/15 | 89.1 | 90 | 88.2 | 90 | +0.9 | +1.01 | 2.02 | 50.2 | 78 | 0.64 | 0.04 | +6 | 0 | +2 | +8 | 0.98 | -1 | 70 | 0 | 0 | 0 | '23/05/12 | 89.1 | 89.2 | 88.9 | 89.1 | -0.4 | -0.45 | 0.34 | 46.9 | 49 | 0.96 | 0.04 | -8 | 0 | 0 | -8 | 0.95 | -1 | 71 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 89.9 | 89.9 | 88 | 89.5 | -0.4 | -0.44 | 2.11 | 96.3 | 78 | 1.23 | 0.09 | -29 | 0 | 0 | -29 | 0.96 | -3 | 72 | 0 | 0 | 0 | '23/05/10 | 90.3 | 90.3 | 89.9 | 89.9 | -0.4 | -0.44 | 0.44 | 24.3 | 44 | 0.55 | 0.02 | -11.8 | 0 | 0 | -11.8 | 0.97 | 0 | 75 | 0 | 0 | 0 | '23/05/09 | 90.6 | 90.6 | 90.3 | 90.3 | -0.3 | -0.33 | 0.33 | 25.6 | 33 | 0.78 | 0.02 | -6 | 0 | 0 | -6 | 0.98 | 0 | 75 | 0 | 0 | 0 | '23/05/08 | 90.9 | 91 | 90.6 | 90.6 | -0.3 | -0.33 | 0.44 | 57.1 | 94 | 0.61 | 0.05 | +9 | 0 | 0 | +9 | 0.98 | 0 | 75 | 0 | 0 | 0 | '23/05/05 | 90.8 | 90.9 | 90.3 | 90.9 | +0.1 | +0.11 | 0.66 | 20.3 | 49 | 0.41 | 0.02 | +1 | 0 | 0 | +1 | 0.98 | -1 | 75 | 0 | 0 | 0 | '23/05/04 | 90.2 | 91 | 89.7 | 90.8 | +1.2 | +1.34 | 1.45 | 35.5 | 35 | 1.01 | 0.03 | +8 | 0 | 0 | +8 | 0.97 | 0 | 76 | 0 | 0 | 0 | '23/05/03 | 89.8 | 89.9 | 89 | 89.6 | -0.1 | -0.11 | 1 | 85.1 | 53 | 1.61 | 0.08 | -9 | 0 | 0 | -9 | 0.97 | 0 | 76 | 0 | 0 | 0 | '23/05/02 | 89.7 | 90.1 | 89.7 | 89.7 | -0.2 | -0.22 | 0.44 | 67 | 67 | 1 | 0.06 | -8 | 0 | 0 | -8 | 0.97 | -4 | 76 | 0 | 0 | 0 | '23/04/28 | 89.9 | 90.5 | 89.5 | 89.9 | +0.4 | +0.45 | 1.12 | 27.5 | 44 | 0.62 | 0.02 | -9 | 0 | 0 | -9 | 0.97 | -1 | 80 | 0 | 0 | 0 | '23/04/27 | 90 | 90 | 89.5 | 89.5 | -0.5 | -0.56 | 0.56 | 42.6 | 48 | 0.89 | 0.04 | -6 | 0 | 0 | -6 | 0.98 | 0 | 81 | 0 | 0 | 0 | '23/04/26 | 90.6 | 90.8 | 89.5 | 90 | -0.9 | -0.99 | 1.43 | 102 | 127 | 0.8 | 0.09 | -6.65 | 0 | 0 | -6.65 | 0.98 | 0 | 81 | 0 | 0 | 0 | '23/04/25 | 91.3 | 91.9 | 90.9 | 90.9 | -0.3 | -0.33 | 1.1 | 39 | 51 | 0.77 | 0.04 | -8 | 0 | 0 | -8 | 0.98 | 0 | 81 | 0 | 0 | 0 | '23/04/24 | 90.1 | 91.5 | 90.1 | 91.2 | +1.1 | +1.22 | 1.55 | 41.1 | 49 | 0.84 | 0.04 | +3 | 0 | 0 | +3 | 0.99 | 0 | 81 | 0 | 0 | 0 | '23/04/21 | 91.4 | 91.4 | 89.9 | 90.1 | -1.5 | -1.64 | 1.64 | 119 | 172 | 0.69 | 0.11 | -20 | +1 | 0 | -19 | 0.99 | 0 | 81 | 0 | 0 | 0 | '23/04/20 | 92.3 | 92.3 | 91.4 | 91.6 | -0.3 | -0.33 | 0.98 | 57.6 | 71 | 0.81 | 0.05 | -23 | 0 | +1 | -22 | 1 | -4 | 81 | 0 | 0 | 0 | '23/04/19 | 92 | 92.2 | 91.9 | 91.9 | -0.1 | -0.11 | 0.33 | 39.1 | 78 | 0.5 | 0.04 | -1.81 | 0 | 0 | -1.81 | 1.02 | -3 | 85 | 0 | 0 | 0 | '23/04/18 | 92.3 | 92.5 | 92 | 92 | -0.3 | -0.33 | 0.54 | 45 | 66 | 0.68 | 0.04 | -8 | 0 | 0 | -8 | 1.02 | -1 | 88 | 0 | 0 | 0 | '23/04/17 | 92.5 | 92.6 | 92.1 | 92.3 | -0.3 | -0.32 | 0.54 | 65.6 | 72 | 0.91 | 0.06 | -9 | 0 | 0 | -9 | 1.02 | -2 | 89 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 92.7 | 92.8 | 92.3 | 92.6 | +0.3 | +0.33 | 0.54 | 58.2 | 62 | 0.94 | 0.05 | -21 | 0 | 0 | -21 | 0.97 | -4 | 91 | 0 | 0 | 0 | '23/04/13 | 91.5 | 92.7 | 91.5 | 92.3 | +0.9 | +0.98 | 1.31 | 75.8 | 82 | 0.92 | 0.07 | -15 | 0 | 0 | -15 | 0.98 | -1 | 95 | 0 | 0 | 0 | '23/04/12 | 91.7 | 91.7 | 91.3 | 91.4 | -0.3 | -0.33 | 0.44 | 69.3 | 90 | 0.77 | 0.06 | -13 | 0 | -5 | -18 | 0.98 | -2 | 96 | 0 | 0 | 0 | '23/04/11 | 93.1 | 93.1 | 90.6 | 91.7 | -1.6 | -1.71 | 2.68 | 170 | 243 | 0.7 | 0.16 | -53 | 0 | +2 | -51 | 1 | -9 | 98 | 0 | 0 | 0 | '23/04/10 | 94 | 94.1 | 93.3 | 93.3 | -0.6 | -0.64 | 0.85 | 62.1 | 91 | 0.68 | 0.06 | -14 | 0 | -4 | -18 | 1.04 | 0 | 107 | 0 | 0 | 0 | '23/04/07 | 94 | 94.1 | 93.8 | 93.9 | -0.1 | -0.11 | 0.32 | 42.9 | 68 | 0.63 | 0.04 | -9 | 0 | -4 | -13 | 1.05 | 0 | 107 | 0 | 0 | 0 | '23/04/06 | 95.1 | 95.1 | 93.6 | 94 | -0.2 | -0.21 | 1.59 | 79.2 | 98 | 0.81 | 0.07 | -19 | 0 | 0 | -19 | 1.05 | 0 | 107 | 0 | 0 | 0 | '23/03/31 | 94.9 | 94.9 | 94 | 94.2 | -0.5 | -0.53 | 0.95 | 96.8 | 120 | 0.81 | 0.09 | -39 | 0 | 0 | -39 | 1.07 | -1 | 107 | 0 | 0 | 0 |
|