| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.3 | 93 | +1.3 | +1.4% | 1.61% | 92.9 | 94.4 | 92.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 335.4萬 | 56 | 0.6張/筆 | 93.72元 | 2.55 | 20.77 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 666.8萬 | 365 | 0.2張/筆 | 92.93元 | -0.5 (-0.53%) | 連漲連跌: 首日上漲 ( +1.3元 / +1.4%) 財報評分: 最新80分 / 平均84分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/17 | 94.3 | +1.3 | +1.4 | 35.79 | 335.4 | 4 | 11.2 | 37.4 | 11.2 | 37.5 | 11.2 | +0.1 | +250 | 0 | 0 | '24/04/16 | 93 | -0.5 | -0.53 | 71.75 | 666.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 93.5 | +0.8 | +0.86 | 236.6 | 2,231 | 85 | 35.9 | 796.5 | 35.7 | 807.5 | 36.2 | +11 | +1,294 | 0 | 0 | '24/04/12 | 92.7 | 0 | 0 | 27.11 | 251.3 | 1 | 3.69 | 9.3 | 3.7 | 9.27 | 3.69 | -0.03 | -300 | 0 | 0 | '24/04/11 | 92.7 | +0.8 | +0.87 | 115.9 | 1,072 | 3 | 2.59 | 27.63 | 2.58 | 27.77 | 2.59 | +0.14 | +466.7 | 0 | 0 | '24/04/10 | 91.9 | -0.1 | -0.11 | 44.13 | 406 | 3 | 6.8 | 27.56 | 6.79 | 27.59 | 6.79 | +0.03 | +100 | 0 | 0 | '24/04/09 | 92 | +0.8 | +0.88 | 39.37 | 362 | 5 | 12.7 | 46.07 | 12.7 | 46.04 | 12.7 | -0.03 | -60 | 0 | 0 | '24/04/08 | 91.2 | +0.9 | +1 | 30.57 | 277.4 | 2 | 6.54 | 18.08 | 6.52 | 18.21 | 6.56 | +0.13 | +650 | 0 | 0 | '24/04/03 | 90.3 | -0.1 | -0.11 | 11.28 | 102.2 | 2 | 17.7 | 18.06 | 17.7 | 18.18 | 17.8 | +0.12 | +600 | 0 | 0 | '24/04/02 | 90.4 | +0.2 | +0.22 | 23.87 | 215.2 | 4 | 16.8 | 36.1 | 16.8 | 36.1 | 16.8 | 0 | 0 | 0 | 0 | '24/04/01 | 90.2 | 0 | 0 | 34.4 | 309.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/29 | 90.2 | -0.4 | -0.44 | 39.14 | 353.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 90.6 | +1.7 | +1.91 | 228.9 | 2,075 | 75 | 32.8 | 677.1 | 32.6 | 687.7 | 33.1 | +10.61 | +1,415 | 0 | 0 | '24/03/27 | 93.2 | +0.6 | +0.65 | 106.4 | 989.3 | 2 | 1.88 | 18.61 | 1.88 | 18.64 | 1.88 | +0.03 | +150 | 0 | 0 | '24/03/26 | 92.6 | 0 | 0 | 30.44 | 281.8 | 1 | 3.29 | 9.27 | 3.29 | 9.26 | 3.29 | -0.01 | -100 | 0 | 0 | '24/03/25 | 92.6 | +0.2 | +0.22 | 37.56 | 347.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 92.4 | 0 | 0 | 41.26 | 380.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 92.4 | +0.2 | +0.22 | 21.18 | 195.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/20 | 92.2 | -0.3 | -0.32 | 48.25 | 446.7 | 2 | 4.14 | 18.44 | 4.13 | 18.54 | 4.15 | +0.1 | +500 | 0 | 0 | '24/03/19 | 92.5 | -1 | -1.07 | 61.92 | 572.9 | 7 | 11.3 | 64.46 | 11.3 | 64.83 | 11.3 | +0.37 | +528.6 | 0 | 0 | '24/03/18 | 93.5 | +0.9 | +0.97 | 34.73 | 324.4 | 4 | 11.5 | 37.32 | 11.5 | 37.41 | 11.5 | +0.09 | +225 | 0 | 0 | '24/03/15 | 92.6 | 0 | 0 | 66.26 | 613.6 | 1 | 1.51 | 9.28 | 1.51 | 9.26 | 1.51 | -0.02 | -200 | 0 | 0 | '24/03/14 | 92.6 | +1.5 | +1.65 | 107.8 | 992.5 | 2 | 1.85 | 18.45 | 1.86 | 18.52 | 1.87 | +0.07 | +350 | 0 | 0 | '24/03/13 | 91.1 | -0.7 | -0.76 | 51.07 | 466.4 | 1 | 1.96 | 9.14 | 1.96 | 9.11 | 1.95 | -0.03 | -300 | 0 | 0 | '24/03/12 | 91.8 | +0.5 | +0.55 | 45.79 | 421.4 | 7 | 15.3 | 64.35 | 15.3 | 64.42 | 15.3 | +0.07 | +100 | 0 | 0 | '24/03/11 | 91.3 | +0.3 | +0.33 | 19.08 | 174.4 | 1 | 5.24 | 9.12 | 5.23 | 9.17 | 5.26 | +0.05 | +500 | 0 | 0 | '24/03/08 | 91 | +0.1 | +0.11 | 47.15 | 430.2 | 6 | 12.7 | 54.61 | 12.7 | 55.03 | 12.8 | +0.42 | +700 | 0 | 0 | '24/03/07 | 90.9 | 0 | 0 | 47.27 | 429.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 90.9 | 0 | 0 | 34.86 | 317.1 | 1 | 2.87 | 9.09 | 2.87 | 9.09 | 2.87 | 0 | 0 | 0 | 0 | '24/03/05 | 90.9 | -0.3 | -0.33 | 23.26 | 211.4 | 1 | 4.3 | 9.09 | 4.3 | 9.09 | 4.3 | 0 | 0 | 0 | 0 | '24/03/04 | 91.2 | +0.6 | +0.66 | 59.55 | 542.2 | 2 | 3.36 | 18.14 | 3.35 | 18.16 | 3.35 | +0.02 | +100 | 0 | 0 | '24/03/01 | 90.6 | -0.4 | -0.44 | 11.64 | 105.2 | 1 | 8.59 | 9.06 | 8.61 | 9.06 | 8.61 | 0 | 0 | 0 | 0 | '24/02/29 | 91 | +0.1 | +0.11 | 32.36 | 294.5 | 5 | 15.5 | 45.49 | 15.4 | 45.47 | 15.4 | -0.02 | -40 | 0 | 0 | '24/02/27 | 90.9 | -0.2 | -0.22 | 31.77 | 288.2 | 2 | 6.29 | 18.13 | 6.29 | 18.2 | 6.31 | +0.07 | +350 | 0 | 0 | '24/02/26 | 91.1 | +1.1 | +1.22 | 72.46 | 657.2 | 7 | 9.66 | 63.3 | 9.63 | 63.62 | 9.68 | +0.32 | +457.1 | 0 | 0 | '24/02/23 | 90 | +0.9 | +1.01 | 94.51 | 848.2 | 12 | 12.7 | 107.9 | 12.7 | 107.5 | 12.7 | -0.42 | -350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/22 | 89.1 | -0.1 | -0.11 | 40.16 | 359.3 | 10 | 24.9 | 89.23 | 24.8 | 89.14 | 24.8 | -0.09 | -90 | 0 | 0 | '24/02/21 | 89.2 | -0.5 | -0.56 | 13 | 116.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 89.7 | -0.4 | -0.44 | 16.08 | 144.7 | 2 | 12.4 | 17.98 | 12.4 | 17.94 | 12.4 | -0.04 | -200 | 0 | 0 | '24/02/19 | 90.1 | +0.5 | +0.56 | 25.12 | 226.7 | 2 | 7.96 | 17.95 | 7.92 | 17.99 | 7.94 | +0.04 | +200 | 0 | 0 | '24/02/16 | 89.6 | +1.3 | +1.47 | 19.1 | 171.4 | 7 | 36.6 | 62.12 | 36.3 | 63.18 | 36.9 | +1.06 | +1,514 | 0 | 0 | '24/02/15 | 88.3 | -0.4 | -0.45 | 22.57 | 199.6 | 1 | 4.43 | 8.89 | 4.45 | 8.85 | 4.43 | -0.04 | -400 | 0 | 0 | '24/02/05 | 88.7 | -0.9 | -1 | 10.5 | 93.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 89.6 | -0.7 | -0.78 | 7.54 | 67.62 | 1 | 13.3 | 8.9 | 13.2 | 8.96 | 13.2 | +0.06 | +600 | 0 | 0 | '24/02/01 | 90.3 | +1.6 | +1.8 | 10.3 | 92.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 88.7 | -0.3 | -0.34 | 8.1 | 71.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 89 | -0.1 | -0.11 | 15.1 | 134.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 89.1 | -0.9 | -1 | 7 | 62.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 90 | +0.7 | +0.78 | 8.21 | 73.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 89.3 | -0.5 | -0.56 | 3.44 | 30.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 89.8 | +0.8 | +0.9 | 25.53 | 229.5 | 1 | 3.92 | 8.98 | 3.91 | 9 | 3.92 | +0.02 | +200 | 0 | 0 | '24/01/23 | 89 | +0.6 | +0.68 | 27 | 238.2 | 10 | 37 | 88.09 | 37 | 88.06 | 37 | -0.03 | -30 | 0 | 0 | '24/01/22 | 88.4 | -0.3 | -0.34 | 3.06 | 27.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 88.7 | +0.7 | +0.8 | 12 | 106.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/18 | 88 | +0.1 | +0.11 | 14.11 | 124.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 87.9 | -0.8 | -0.9 | 36.12 | 317.8 | 3 | 8.31 | 26.37 | 8.3 | 26.47 | 8.33 | +0.1 | +333.3 | 0 | 0 | '24/01/16 | 88.7 | -0.6 | -0.67 | 27.25 | 242.3 | 1 | 3.67 | 8.87 | 3.66 | 8.88 | 3.66 | +0.01 | +100 | 0 | 0 | '24/01/15 | 89.3 | -0.5 | -0.56 | 11.12 | 99.49 | 1 | 8.99 | 8.93 | 8.98 | 8.99 | 9.04 | +0.06 | +600 | 0 | 0 | '24/01/12 | 89.8 | -0.2 | -0.22 | 12.03 | 108.2 | 1 | 8.32 | 9.01 | 8.33 | 8.98 | 8.3 | -0.03 | -300 | 0 | 0 | '24/01/11 | 90 | -0.1 | -0.11 | 12.22 | 110 | 1 | 8.18 | 9 | 8.18 | 9 | 8.18 | 0 | 0 | 0 | 0 | '24/01/10 | 90.1 | 0 | 0 | 15.11 | 135.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 90.1 | 0 | 0 | 34.15 | 310.5 | 3 | 8.78 | 27.14 | 8.74 | 27.29 | 8.79 | +0.15 | +500 | 0 | 0 | '24/01/08 | 90.1 | +0.9 | +1.01 | 1.1 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 89.2 | -0.6 | -0.67 | 7.1 | 63.51 | 1 | 14.1 | 8.92 | 14 | 8.92 | 14 | 0 | 0 | 0 | 0 | '24/01/04 | 89.8 | -0.9 | -0.99 | 17.1 | 153.1 | 4 | 23.4 | 35.7 | 23.3 | 35.93 | 23.5 | +0.23 | +575 | 0 | 0 | '24/01/03 | 90.7 | +0.7 | +0.78 | 20.02 | 179.4 | 2 | 9.99 | 17.87 | 9.96 | 18.06 | 10.1 | +0.19 | +950 | 0 | 0 | '24/01/02 | 90 | -1.6 | -1.75 | 42.58 | 380.4 | 2 | 4.7 | 17.83 | 4.69 | 18 | 4.73 | +0.17 | +850 | 0 | 0 | '23/12/29 | 91.6 | +0.1 | +0.11 | 8.07 | 73.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 91.5 | 0 | 0 | 16.45 | 149.9 | 3 | 18.2 | 27.25 | 18.2 | 27.4 | 18.3 | +0.15 | +500 | 0 | 0 | '23/12/27 | 91.5 | 0 | 0 | 7.26 | 66.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 91.5 | +1.5 | +1.67 | 21.19 | 192.8 | 1 | 4.72 | 9.05 | 4.69 | 9.15 | 4.75 | +0.1 | +1,000 | 0 | 0 | '23/12/25 | 90 | +0.4 | +0.45 | 13 | 116.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/22 | 89.6 | 0 | 0 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 89.6 | -0.4 | -0.44 | 10.22 | 91.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 90 | 0 | 0 | 8.07 | 72.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 90 | -1 | -1.1 | 8.07 | 72.45 | 1 | 12.4 | 8.8 | 12.1 | 9 | 12.4 | +0.2 | +2,000 | 0 | 0 | '23/12/18 | 91 | 0 | 0 | 2.34 | 21.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 91 | +0.5 | +0.55 | 50.12 | 450.9 | 3 | 5.99 | 26.97 | 5.98 | 27.23 | 6.04 | +0.26 | +866.7 | 0 | 0 | '23/12/14 | 90.5 | +1.2 | +1.34 | 34 | 307.6 | 2 | 5.88 | 18.03 | 5.86 | 18.1 | 5.88 | +0.07 | +350 | 0 | 0 | '23/12/13 | 89.3 | -1 | -1.11 | 8.46 | 75.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 90.3 | -0.1 | -0.11 | 9.08 | 81.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 90.4 | -0.1 | -0.11 | 5.15 | 46.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 90.5 | +0.6 | +0.67 | 15.48 | 139.5 | 1 | 6.46 | 8.96 | 6.42 | 9.05 | 6.49 | +0.09 | +900 | 0 | 0 | '23/12/07 | 89.9 | -0.1 | -0.11 | 6.15 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 90 | -0.8 | -0.88 | 19.66 | 175.9 | 3 | 15.3 | 26.53 | 15.1 | 26.84 | 15.3 | +0.31 | +1,033 | 0 | 0 | '23/12/05 | 90.8 | 0 | 0 | 2.1 | 19.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 90.8 | +0.5 | +0.55 | 30.92 | 280.2 | 1 | 3.23 | 9.08 | 3.24 | 9.07 | 3.24 | -0.01 | -100 | 0 | 0 | '23/12/01 | 90.3 | -0.5 | -0.55 | 4.31 | 38.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 90.8 | +0.6 | +0.67 | 7.02 | 63.35 | 1 | 14.2 | 9.02 | 14.2 | 9.08 | 14.3 | +0.06 | +600 | 0 | 0 | '23/11/29 | 90.2 | -0.6 | -0.66 | 3 | 27.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/28 | 90.8 | 0 | 0 | 14.98 | 135.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 90.8 | 0 | 0 | 4.12 | 37.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 91.2 | 0 | 0 | 0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 91.2 | 0 | 0 | 11.5 | 104.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 91.2 | -0.3 | -0.33 | 9.11 | 83.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 91.5 | +0.6 | +0.66 | 24.04 | 219.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 90.9 | +0.1 | +0.11 | 7.36 | 66.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 90.8 | +0.1 | +0.11 | 12.7 | 115.2 | 1 | 7.87 | 9.08 | 7.89 | 9.08 | 7.89 | 0 | 0 | 0 | 0 | '23/11/16 | 90.7 | 0 | 0 | 32.71 | 297.3 | 1 | 3.06 | 9.1 | 3.06 | 9.09 | 3.06 | -0.01 | -100 | 0 | 0 | '23/11/15 | 90.7 | +0.1 | +0.11 | 20.53 | 185.9 | 2 | 9.74 | 18.06 | 9.71 | 18.12 | 9.75 | +0.06 | +300 | 0 | 0 | '23/11/14 | 90.6 | +0.1 | +0.11 | 28.26 | 255.6 | 1 | 3.54 | 9.06 | 3.54 | 9.05 | 3.54 | -0.01 | -100 | 0 | 0 | '23/11/13 | 90.5 | 0 | 0 | 18.66 | 168.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 90.5 | -0.3 | -0.33 | 12.1 | 109.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 90.8 | +0.1 | +0.11 | 16.04 | 145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 90.7 | +0.7 | +0.78 | 44.03 | 398.4 | 1 | 2.27 | 9.07 | 2.28 | 9.06 | 2.27 | -0.01 | -100 | 0 | 0 | '23/11/07 | 90 | +0.6 | +0.67 | 16.64 | 148.7 | 1 | 6.01 | 8.9 | 5.99 | 8.96 | 6.03 | +0.06 | +600 | 0 | 0 | '23/11/06 | 89.4 | +2 | +2.29 | 43.14 | 385.7 | 13 | 30.1 | 115.5 | 29.9 | 116.8 | 30.3 | +1.28 | +984.6 | 0 | 0 | '23/11/03 | 87.4 | +0.6 | +0.69 | 5 | 43.57 | 1 | 20 | 8.68 | 19.9 | 8.74 | 20.1 | +0.06 | +600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/02 | 86.8 | -0.2 | -0.23 | 14.37 | 125 | 2 | 13.9 | 17.4 | 13.9 | 17.38 | 13.9 | -0.02 | -100 | 0 | 0 | '23/11/01 | 87 | +0.3 | +0.35 | 11 | 95.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 86.7 | -0.3 | -0.34 | 6.05 | 52.53 | 1 | 16.5 | 8.7 | 16.6 | 8.67 | 16.5 | -0.03 | -300 | 0 | 0 | '23/10/30 | 87 | 0 | 0 | 14 | 121.2 | 1 | 7.14 | 8.65 | 7.14 | 8.7 | 7.18 | +0.05 | +500 | 0 | 0 | '23/10/27 | 87 | +0.2 | +0.23 | 14.01 | 121.8 | 3 | 21.4 | 26.08 | 21.4 | 26.23 | 21.5 | +0.15 | +500 | 0 | 0 | '23/10/26 | 86.8 | -0.5 | -0.57 | 10.85 | 94.26 | 2 | 18.4 | 17.4 | 18.5 | 17.38 | 18.4 | -0.02 | -100 | 0 | 0 | '23/10/25 | 87.3 | +0.2 | +0.23 | 6.73 | 58.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 87.1 | +0.2 | +0.23 | 14.42 | 125.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 86.9 | -0.5 | -0.57 | 9.1 | 79.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 87.4 | +0.2 | +0.23 | 2.4 | 20.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 87.2 | -0.4 | -0.46 | 33.06 | 287.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 87.6 | -0.2 | -0.23 | 12 | 105.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 87.8 | -0.2 | -0.23 | 16.52 | 145.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 88 | -0.4 | -0.45 | 30.64 | 269.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 88.4 | -0.2 | -0.23 | 13.1 | 116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 88.6 | +0.2 | +0.23 | 12.27 | 108.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 88.4 | -0.2 | -0.23 | 14.32 | 126.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 88.6 | +0.1 | +0.11 | 16.3 | 144.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/05 | 88.5 | -0.5 | -0.56 | 30.06 | 265.9 | 3 | 9.98 | 26.53 | 9.98 | 26.55 | 9.98 | +0.02 | +66.67 | 0 | 0 | '23/10/04 | 89 | +0.1 | +0.11 | 35.23 | 311.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 88.9 | -0.6 | -0.67 | 2.24 | 19.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 89.5 | +1 | +1.13 | 19.27 | 171.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 88.5 | 0 | 0 | 21.61 | 191.3 | 1 | 4.63 | 8.85 | 4.63 | 8.85 | 4.63 | 0 | 0 | 0 | 0 | '23/09/27 | 88.5 | -0.2 | -0.23 | 15 | 133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 88.7 | -0.1 | -0.11 | 11.25 | 99.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 88.8 | -0.2 | -0.22 | 13.32 | 118.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 89 | -0.3 | -0.34 | 8.41 | 74.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 89.3 | -0.2 | -0.22 | 7.94 | 70.76 | 2 | 25.2 | 17.78 | 25.1 | 17.85 | 25.2 | +0.07 | +350 | 0 | 0 | '23/09/20 | 89.5 | +0.1 | +0.11 | 34.53 | 310 | 2 | 5.79 | 17.96 | 5.79 | 17.94 | 5.79 | -0.02 | -100 | 0 | 0 | '23/09/19 | 89.4 | +0.2 | +0.22 | 12.2 | 108.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 89.2 | -0.1 | -0.11 | 8.06 | 72.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 89.3 | +0.4 | +0.45 | 6.2 | 55.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 88.9 | +0.1 | +0.11 | 8.54 | 75.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 88.8 | +0.1 | +0.11 | 6 | 53.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 88.7 | +0.1 | +0.11 | 10 | 88.68 | 2 | 20 | 17.68 | 19.9 | 17.76 | 20 | +0.08 | +400 | 0 | 0 | '23/09/11 | 88.6 | +0.1 | +0.11 | 27.4 | 242.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/08 | 88.5 | -0.7 | -0.78 | 39.02 | 345 | 5 | 12.8 | 43.91 | 12.7 | 44.45 | 12.9 | +0.54 | +1,080 | 0 | 0 | '23/09/07 | 89.2 | -0.5 | -0.56 | 15.03 | 134.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 89.7 | -0.1 | -0.11 | 7.41 | 66.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 89.8 | +0.2 | +0.22 | 2.17 | 19.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 89.6 | 0 | 0 | 22.83 | 204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 89.6 | -0.4 | -0.44 | 18.21 | 163.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 90 | 0 | 0 | 4 | 35.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 90 | +0.3 | +0.33 | 8.11 | 72.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 89.7 | 0 | 0 | 8 | 71.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 89.7 | 0 | 0 | 15.22 | 135.8 | 2 | 13.1 | 17.82 | 13.1 | 17.94 | 13.2 | +0.12 | +600 | 0 | 0 | '23/08/25 | 89.7 | -0.5 | -0.55 | 1.12 | 10.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 90.2 | +1.2 | +1.35 | 18.07 | 162.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 89 | 0 | 0 | 2.06 | 18.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 89 | 0 | 0 | 17.05 | 151.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 89 | 0 | 0 | 13.7 | 122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 89 | 0 | 0 | 4 | 35.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 89 | -0.5 | -0.56 | 11.5 | 102.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 89.5 | 0 | 0 | 30.08 | 268.6 | 1 | 3.32 | 8.92 | 3.32 | 8.95 | 3.33 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/15 | 89.5 | -0.4 | -0.44 | 26 | 233.7 | 2 | 7.69 | 18.03 | 7.72 | 17.92 | 7.67 | -0.11 | -550 | 0 | 0 | '23/08/14 | 89.9 | +0.1 | +0.11 | 47.59 | 427.3 | 2 | 4.2 | 17.9 | 4.19 | 17.94 | 4.2 | +0.04 | +200 | 0 | 0 | '23/08/11 | 89.8 | +0.1 | +0.11 | 16.25 | 145.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 89.7 | -0.4 | -0.44 | 29.52 | 265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 90.1 | -0.3 | -0.33 | 20.72 | 186.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 90.4 | 0 | 0 | 17 | 153.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 90.4 | +0.1 | +0.11 | 28.27 | 254.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 90.3 | +0.4 | +0.44 | 8.62 | 77.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 89.9 | -0.7 | -0.77 | 26.67 | 240.8 | 3 | 11.2 | 27.15 | 11.3 | 27.01 | 11.2 | -0.14 | -466.7 | 0 | 0 | '23/08/01 | 90.6 | +0.5 | +0.55 | 27.03 | 245.2 | 1 | 3.7 | 9.07 | 3.7 | 9.08 | 3.7 | +0.01 | +100 | 0 | 0 | '23/07/31 | 90.1 | +0.1 | +0.11 | 12.2 | 110.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 90 | -0.2 | -0.22 | 20.53 | 185.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 90.2 | +0.6 | +0.67 | 24.78 | 223.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 89.6 | +0.3 | +0.34 | 41.88 | 376.1 | 2 | 4.78 | 17.96 | 4.78 | 18 | 4.79 | +0.04 | +200 | 0 | 0 | '23/07/25 | 89.3 | -0.2 | -0.22 | 33.63 | 300.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 89.5 | 0 | 0 | 11.43 | 102.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 89.5 | +0.5 | +0.56 | 24.26 | 217.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 89 | -0.1 | -0.11 | 51.22 | 455.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/19 | 89.1 | -0.3 | -0.34 | 46.15 | 412 | 2 | 4.33 | 17.87 | 4.34 | 17.83 | 4.33 | -0.04 | -200 | 0 | 0 | '23/07/18 | 89.4 | -0.2 | -0.22 | 71.2 | 636.5 | 4 | 5.62 | 35.93 | 5.65 | 35.79 | 5.62 | -0.14 | -350 | 0 | 0 | '23/07/17 | 89.6 | -0.5 | -0.55 | 38.18 | 342.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 90.1 | +0.7 | +0.78 | 18 | 162.1 | 2 | 11.1 | 18.05 | 11.1 | 18.03 | 11.1 | -0.02 | -100 | 0 | 0 | '23/07/13 | 89.4 | +0.2 | +0.22 | 42.21 | 377.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 89.2 | -0.8 | -0.89 | 60.98 | 545.6 | 1 | 1.64 | 8.94 | 1.64 | 8.92 | 1.64 | -0.02 | -200 | 0 | 0 | '23/07/11 | 90 | +0.2 | +0.22 | 15.04 | 135.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 89.8 | -0.1 | -0.11 | 17.04 | 153.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 89.9 | -0.6 | -0.66 | 33.28 | 299.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 90.5 | -0.3 | -0.33 | 35.28 | 319.9 | 1 | 2.83 | 9.06 | 2.83 | 9.05 | 2.83 | -0.01 | -100 | 0 | 0 | '23/07/05 | 90.8 | -0.2 | -0.22 | 20.96 | 190.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 91 | +0.1 | +0.11 | 13.19 | 119.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 90.9 | +0.3 | +0.33 | 20.52 | 186.3 | 1 | 4.87 | 9.1 | 4.88 | 9.09 | 4.88 | -0.01 | -100 | 0 | 0 | '23/06/30 | 90.6 | -0.1 | -0.11 | 8 | 72.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 90.7 | 0 | 0 | 17 | 154.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 90.7 | 0 | 0 | 20 | 181.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 90.7 | -0.4 | -0.44 | 38.15 | 345.5 | 2 | 5.24 | 18.1 | 5.24 | 18.13 | 5.25 | +0.03 | +150 | 0 | 0 | '23/06/26 | 91.1 | -0.2 | -0.22 | 12 | 109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/21 | 91.3 | +0.5 | +0.55 | 29.17 | 265.3 | 1 | 3.43 | 9.04 | 3.41 | 9.07 | 3.42 | +0.03 | +300 | 0 | 0 | '23/06/20 | 90.8 | -0.8 | -0.87 | 28.31 | 257.4 | 1 | 3.53 | 9.08 | 3.53 | 9.15 | 3.55 | +0.07 | +700 | 0 | 0 | '23/06/19 | 91.6 | -0.8 | -0.87 | 23.22 | 212.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 92.4 | +1.4 | +1.54 | 82.31 | 755.9 | 3 | 3.64 | 27.41 | 3.63 | 27.72 | 3.67 | +0.31 | +1,033 | 0 | 0 | '23/06/15 | 91 | +0.1 | +0.11 | 26.6 | 241.3 | 2 | 7.52 | 18.11 | 7.51 | 18.17 | 7.53 | +0.06 | +300 | 0 | 0 | '23/06/14 | 90.9 | -0.1 | -0.11 | 25.63 | 233.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 91 | 0 | 0 | 33.27 | 303.1 | 1 | 3.01 | 9.11 | 3.01 | 9.1 | 3 | -0.01 | -100 | 0 | 0 | '23/06/12 | 91 | -0.1 | -0.11 | 39.2 | 356.1 | 4 | 10.2 | 36.4 | 10.2 | 36.36 | 10.2 | -0.04 | -100 | 0 | 0 | '23/06/09 | 91.1 | -0.5 | -0.55 | 59.15 | 539.8 | 3 | 5.07 | 27.46 | 5.09 | 27.36 | 5.07 | -0.1 | -333.3 | 0 | 0 | '23/06/08 | 91.6 | -1.9 | -2.03 | 47.6 | 436.3 | 1 | 2.1 | 9.21 | 2.11 | 9.16 | 2.1 | -0.05 | -500 | 0 | 0 | '23/06/07 | 93.5 | +0.6 | +0.65 | 28.18 | 262 | 1 | 3.55 | 9.21 | 3.52 | 9.31 | 3.55 | +0.1 | +1,000 | 0 | 0 | '23/06/06 | 92.9 | -0.6 | -0.64 | 44.68 | 416 | 1 | 2.24 | 9.31 | 2.24 | 9.3 | 2.24 | -0.01 | -100 | 0 | 0 | '23/06/05 | 93.5 | +1 | +1.08 | 72.03 | 672.4 | 11 | 15.3 | 102.5 | 15.2 | 102.6 | 15.3 | +0.07 | +63.64 | 0 | 0 | '23/06/02 | 92.5 | -0.7 | -0.75 | 67.85 | 630 | 4 | 5.9 | 37.23 | 5.91 | 37.04 | 5.88 | -0.19 | -475 | 0 | 0 | '23/06/01 | 93.2 | +0.4 | +0.43 | 69.76 | 650.6 | 4 | 5.73 | 37.25 | 5.73 | 37.26 | 5.73 | +0.01 | +25 | 0 | 0 | '23/05/31 | 92.8 | +1.9 | +2.09 | 156.5 | 1,440 | 13 | 8.3 | 119.1 | 8.27 | 120 | 8.33 | +0.98 | +753.8 | 0 | 0 | '23/05/30 | 90.9 | +0.4 | +0.44 | 45.23 | 410.1 | 1 | 2.21 | 9.1 | 2.22 | 9.09 | 2.22 | -0.01 | -100 | 0 | 0 | '23/05/29 | 90.5 | +0.7 | +0.78 | 33.13 | 300 | 3 | 9.05 | 27.1 | 9.03 | 27.2 | 9.07 | +0.1 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/26 | 89.8 | -0.5 | -0.55 | 77.15 | 695.1 | 4 | 5.18 | 36.04 | 5.18 | 36.03 | 5.18 | -0.01 | -25 | 0 | 0 | '23/05/25 | 90.3 | -0.3 | -0.33 | 34.4 | 310.9 | 3 | 8.72 | 27.17 | 8.74 | 27.22 | 8.75 | +0.05 | +166.7 | 0 | 0 | '23/05/24 | 90.6 | -0.7 | -0.77 | 46.59 | 423.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 91.3 | -0.9 | -0.98 | 50 | 456.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 92.2 | -0.5 | -0.54 | 70.48 | 653.9 | 2 | 2.84 | 18.59 | 2.84 | 18.54 | 2.84 | -0.05 | -250 | 0 | 0 | '23/05/19 | 92.7 | +2.1 | +2.32 | 125.3 | 1,153 | 9 | 7.18 | 82.1 | 7.12 | 83.17 | 7.21 | +1.07 | +1,189 | 0 | 0 | '23/05/18 | 90.6 | +0.2 | +0.22 | 58 | 525.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 90.4 | +0.2 | +0.22 | 56.72 | 510.5 | 5 | 8.81 | 44.65 | 8.75 | 45.14 | 8.84 | +0.49 | +980 | 0 | 0 | '23/05/16 | 90.2 | +0.2 | +0.22 | 54.07 | 485.4 | 5 | 9.25 | 44.65 | 9.2 | 44.99 | 9.27 | +0.34 | +680 | 0 | 0 | '23/05/15 | 90 | +0.9 | +1.01 | 50.18 | 446.7 | 4 | 7.97 | 35.5 | 7.95 | 35.5 | 7.95 | 0 | 0 | 0 | 0 | '23/05/12 | 89.1 | -0.4 | -0.45 | 46.94 | 418.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 89.5 | -0.4 | -0.44 | 96.27 | 856.2 | 5 | 5.19 | 44.36 | 5.18 | 44.48 | 5.2 | +0.12 | +240 | 0 | 0 | '23/05/10 | 89.9 | -0.4 | -0.44 | 24.28 | 218.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 90.3 | -0.3 | -0.33 | 25.58 | 231.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 90.6 | -0.3 | -0.33 | 57.06 | 518.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 90.9 | +0.1 | +0.11 | 20.29 | 183.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 90.8 | +1.2 | +1.34 | 35.5 | 321.2 | 3 | 8.45 | 27.07 | 8.43 | 27.22 | 8.48 | +0.15 | +500 | 0 | 0 | '23/05/03 | 89.6 | -0.1 | -0.11 | 85.1 | 761.8 | 7 | 8.23 | 62.79 | 8.24 | 62.57 | 8.21 | -0.22 | -314.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/02 | 89.7 | -0.2 | -0.22 | 67.04 | 602.2 | 1 | 1.49 | 9 | 1.49 | 8.97 | 1.49 | -0.03 | -300 | 0 | 0 | '23/04/28 | 89.9 | +0.4 | +0.45 | 27.48 | 247.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 89.5 | -0.5 | -0.56 | 42.58 | 382 | 2 | 4.7 | 17.92 | 4.69 | 17.96 | 4.7 | +0.04 | +200 | 0 | 0 | '23/04/26 | 90 | -0.9 | -0.99 | 102 | 917.4 | 7 | 6.87 | 63.03 | 6.87 | 63.09 | 6.88 | +0.06 | +85.71 | 0 | 0 | '23/04/25 | 90.9 | -0.3 | -0.33 | 39.03 | 356.1 | 2 | 5.12 | 18.3 | 5.14 | 18.26 | 5.13 | -0.04 | -200 | 0 | 0 | '23/04/24 | 91.2 | +1.1 | +1.22 | 41.09 | 374.3 | 1 | 2.43 | 9.11 | 2.43 | 9.12 | 2.44 | +0.01 | +100 | 0 | 0 | '23/04/21 | 90.1 | -1.5 | -1.64 | 119 | 1,076 | 8 | 6.72 | 72.21 | 6.71 | 72.82 | 6.77 | +0.61 | +762.5 | 0 | 0 | '23/04/20 | 91.6 | -0.3 | -0.33 | 57.55 | 527.4 | 5 | 8.69 | 45.8 | 8.68 | 45.86 | 8.7 | +0.06 | +120 | 0 | 0 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|