6581 鋼聯 / 董監持股

6581 鋼聯

日期: 10/19

6581 鋼聯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
108.5	108.5	0	0%	1.84%	108.5	110.5	108.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
39	429.7萬	33	1.19張/筆	109.9	2.75	14.7	2.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	68.58萬	11	568張/筆	109.7	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新89分 / 平均86分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 出色減碳技術與100%再生綠色材料台灣鋼聯打造零廢棄城市藍圖 (Anue鉅亨 10/14 15:25)

• 2026年9月份合併自結損益 (公告訊息 10/06 17:03)

• 鋼聯躋身全球前三大集塵灰再生廠並獲 UL 2799 零填埋最高等級認證 (Anue鉅亨 09/29 10:10)

• 2026年8月份合併自結損益 (公告訊息 09/07 16:59)

• 2026年7月份合併自結損益 (公告訊息 08/06 16:02)

• 鋼聯董事會通過設置永續長 (公告訊息 07/28 16:28)

• 鋼聯董事會通過2026年第2季合併財務報表 (公告訊息 07/28 16:28)

• 鋼聯受邀參加康和證券舉辦之線上法人說明會 (公告訊息 07/27 14:17)

• 澄清媒體報導 (公告訊息 07/08 10:31)

• 2026年6月份合併自結損益 (公告訊息 07/06 17:03)

6581 鋼聯董監持股狀況

還原股價

期間： ~

輔助：

6581 鋼聯董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	108.5	0	0	11.13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	1.1
2026/09	108.5	0	0	11.13	81,322	73.1	0	6,000	7.4	0	0	0	0	0	81,322	73.1	0	6,000	7.4	1.1
2026/08	108.5	-0.5	-0.5	11.13	81,322	73.1	0	6,000	7.4	0	0	0	0	0	81,322	73.1	0	6,000	7.4	1.1
2026/07	109	+2	+1.9	11.13	81,322	73.1	0	6,000	7.4	0	0	0	0	0	81,322	73.1	0	6,000	7.4	1.1
2026/06	107	-1	-0.9	11.13	81,322	73.1	+91	6,000	7.4	0	0	0	0	0	81,322	73.1	+91	6,000	7.4	1
2026/05	108	+0.5	+0.5	11.13	81,231	73	0	6,000	7.4	0	0	0	0	0	81,231	73	0	6,000	7.4	1
2026/04	107.5	+1	+0.9	11.13	81,231	73	0	6,000	7.4	0	0	0	0	0	81,231	73	0	6,000	7.4	1
2026/03	106.5	-4.5	-4.1	11.13	81,231	73	0	6,000	7.4	0	0	0	0	0	81,231	73	0	6,000	7.4	0.8
2026/02	111	+4	+3.7	11.13	81,231	73	0	6,000	7.4	0	0	0	0	0	81,231	73	0	6,000	7.4	0.9
2026/01	107	+1	+0.9	11.13	81,231	73	+5	6,000	7.4	0	0	0	0	0	81,231	73	+5	6,000	7.4	0.9
2025/12	106	-4.5	-4.1	11.13	81,226	73	+5	6,000	7.4	0	0	0	0	0	81,226	73	+5	6,000	7.4	0.9
2025/11	110.5	+0.5	+0.5	11.13	81,221	73	0	6,000	7.4	0	0	0	0	0	81,221	73	0	6,000	7.4	0.9
2025/10	110	-0.5	-0.5	11.13	81,221	73	0	6,000	7.4	0	0	0	0	0	81,221	73	0	6,000	7.4	0.9
2025/09	110.5	+1.5	+1.4	11.13	81,221	73	0	6,000	7.4	0	0	0	0	0	81,221	73	0	6,000	7.4	0.9
2025/08	109	+3	+2.8	11.13	81,221	73	0	6,000	7.4	0	0	0	0	0	81,221	73	0	6,000	7.4	1
2025/07	106	-0.5	-0.5	11.13	81,221	73	0	6,000	7.4	0	0	0	0	0	81,221	73	0	6,000	7.4	1
2025/06	106.5	-0.5	-0.5	11.13	81,221	73	0	0	0	0	0	0	0	0	81,221	73	0	0	0	1
2025/05	107	+3.5	+3.4	11.13	81,221	73	+380	0	0	0	0	0	0	0	81,221	73	+380	0	0	1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	103.5	-5	-4.6	11.13	80,841	72.7	0	0	0	0	0	0	0	0	80,841	72.7	0	0	0	0.9
2025/03	108.5	-5.5	-4.8	11.13	80,841	72.7	0	0	0	0	0	0	0	0	80,841	72.7	0	0	0	0.9
2025/02	114	+7.5	+7	11.13	80,841	72.7	0	0	0	0	0	0	0	0	80,841	72.7	0	0	0	1
2025/01	106.5	-8.5	-7.4	11.13	80,841	72.7	0	0	0	0	0	0	0	0	80,841	72.7	0	0	0	1
2024/12	115	+4	+3.6	11.13	80,841	72.7	0	0	0	0	0	0	0	0	80,841	72.7	0	0	0	1.1
2024/11	111	-9	-7.5	11.13	80,841	72.7	+3	0	0	0	0	0	0	0	80,841	72.7	+3	0	0	1.2
2024/10	120	+13	+12.1	11.13	80,838	72.6	0	0	0	0	0	0	0	0	80,838	72.6	0	0	0	1.4
2024/09	107	-1	-0.9	11.13	80,838	72.6	+50	0	0	0	0	0	0	0	80,838	72.6	+50	0	0	1.2
2024/08	108	-3	-2.7	11.13	80,788	72.6	+39	0	0	0	0	0	0	0	80,788	72.6	+39	0	0	1.2
2024/07	111	+5	+4.7	11.13	80,749	72.6	0	0	0	0	0	0	0	0	80,749	72.6	0	0	0	1.2
2024/06	106	-3	-2.8	11.13	80,749	72.6	0	0	0	0	0	0	0	0	80,749	72.6	0	0	0	1.2
2024/05	109	+9	+9	11.13	80,749	72.6	0	0	0	0	0	0	0	0	80,749	72.6	0	0	0	1
2024/04	100	+9.8	+10.9	11.13	80,749	72.6	0	0	0	0	0	0	0	0	80,749	72.6	0	0	0	0.9
2024/03	90.2	-0.8	-0.9	11.13	80,749	72.6	0	0	0	0	0	0	0	0	80,749	72.6	0	0	0	0.8
2024/02	91	+2.3	+2.6	11.13	80,749	72.6	0	0	0	0	0	0	0	0	80,749	72.6	0	0	0	0.9
2024/01	88.7	-2.9	-3.2	11.13	80,749	72.6	0	0	0	0	0	0	0	0	80,749	72.6	0	0	0	1
2023/12	91.6	+0.8	+0.9	11.13	80,749	72.6	0	0	0	0	0	0	0	0	80,749	72.6	0	0	0	1
2023/11	90.8	+4.1	+4.7	11.13	80,749	72.6	0	0	0	0	0	0	0	0	80,749	72.6	0	0	0	1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	86.7	-1.8	-2	11.13	80,749	72.6	0	0	0	0	0	0	0	0	80,749	72.6	0	0	0	1
2023/09	88.5	-1.5	-1.7	11.13	80,749	72.6	0	0	0	0	0	0	0	0	80,749	72.6	0	0	0	1
2023/08	90	-0.1	-0.1	11.13	80,749	72.6	0	0	0	0	0	0	0	0	80,749	72.6	0	0	0	1
2023/07	90.1	-0.5	-0.6	11.13	80,749	72.6	0	0	0	0	0	0	0	0	80,749	72.6	0	0	0	1
2023/06	90.6	-2.2	-2.4	11.13	80,749	72.6	0	0	0	0	0	0	0	0	80,749	72.6	0	0	0	1
2023/05	92.8	+2.9	+3.2	11.13	80,749	72.6	0	0	0	0	0	0	0	0	80,749	72.6	0	0	0	1
2023/04	89.9	-4.3	-4.6	11.13	80,749	72.6	+49	0	0	0	0	0	0	0	80,749	72.6	+49	0	0	1
2023/03	94.2	-10.3	-9.9	11.13	80,700	72.5	+65	0	0	0	0	0	0	0	80,700	72.5	+65	0	0	1.1
2023/02	104.5	+6.1	+6.2	11.13	80,635	72.5	+24	0	0	0	0	0	0	0	80,635	72.5	+24	0	0	1.6
2023/01	98.4	+6.4	+7	11.13	80,611	72.4	+22	0	0	0	0	0	0	0	80,611	72.4	+22	0	0	1.6
2022/12	92	-0.8	-0.9	11.13	80,589	72.4	+40	0	0	0	0	0	0	0	80,589	72.4	+40	0	0	1.6
2022/11	92.8	+4.5	+5.1	11.13	80,549	72.4	+34	0	0	0	0	0	0	0	80,549	72.4	+34	0	0	1.7
2022/10	88.3	-1.3	-1.5	11.13	80,515	72.4	+8	0	0	0	0	0	0	0	80,515	72.4	+8	0	0	1.5
2022/09	89.6	-2.2	-2.4	11.13	80,507	72.4	+46	0	0	0	0	0	0	0	80,507	72.4	+46	0	0	1.8
2022/08	91.8	+6	+7	11.13	80,461	72.3	+194	0	0	0	0	0	0	0	80,461	72.3	+194	0	0	2
2022/07	85.8	+2.6	+3.1	11.13	80,267	72.1	+100	0	0	0	0	0	0	0	80,267	72.1	+100	0	0	1.6
2022/06	83.2	-9	-9.8	11.13	80,167	72	+72	0	0	0	0	0	0	0	80,167	72	+72	0	0	1.6
2022/05	92.2	-10.8	-10.5	11.13	80,095	72	0	0	0	0	0	0	0	0	80,095	72	0	0	0	1.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	103	+18.6	+22	11.13	80,095	72	0	0	0	0	0	0	0	0	80,095	72	0	0	0	1.2
2022/03	84.4	-1.5	-1.7	11.13	80,095	72	+6	0	0	0	0	0	0	0	80,095	72	+6	0	0	0.8
2022/02	85.9	+3.3	+4	11.13	80,089	72	+52	0	0	0	0	0	0	0	80,089	72	+52	0	0	0.8
2022/01	82.6	+1.6	+2	11.13	80,037	71.9	+107	0	0	0	0	0	0	0	80,037	71.9	+107	0	0	0.8
2021/12	81	+1.2	+1.5	11.13	79,930	71.8	+387	0	0	0	0	0	0	0	79,930	71.8	+387	0	0	0.9
2021/11	79.8	+0.8	+1	11.13	79,543	71.5	+186	0	0	0	0	0	0	0	79,543	71.5	+186	0	0	0.8
2021/10	79	+3.7	+4.9	11.13	79,357	71.3	+238	0	0	0	0	0	0	0	79,357	71.3	+238	0	0	0.7
2021/09	75.3	+1.2	+1.6	11.13	79,119	71.1	+272	0	0	0	0	0	0	0	79,119	71.1	+272	0	0	0.7
2021/08	74.1	+1	+1.4	11.13	78,847	70.9	+460	0	0	0	0	0	0	0	78,847	70.9	+460	0	0	0.7
2021/07	73.1	-0.6	-0.8	11.13	78,387	70.4	+175	0	0	0	0	0	0	0	78,387	70.4	+175	0	0	0.7
2021/06	73.7	+1.8	+2.5	11.13	78,212	70.3	+136	0	0	0	0	0	0	0	78,212	70.3	+136	0	0	0.7
2021/05	71.9	-4.3	-5.6	11.13	78,076	70.2	0	0	0	0	0	0	0	0	78,076	70.2	0	0	0	0.8
2021/04	76.2	+2.4	+3.3	11.13	78,076	70.2	+50	0	0	0	0	0	0	0	78,076	70.2	+50	0	0	1
2021/03	73.8	+2.8	+3.9	11.13	78,026	70.1	+468	0	0	0	0	0	0	0	78,026	70.1	+468	0	0	0.7
2021/02	71	+2.4	+3.5	11.13	77,558	69.7	+86	0	0	0	0	0	0	0	77,558	69.7	+86	0	0	0.7
2021/01	68.6	-7.3	-9.6	11.13	77,472	69.6	+110	0	0	0	0	0	0	0	77,472	69.6	+110	0	0	0.6
2020/12	75.9	-1.3	-1.7	11.13	77,362	69.5	+149	0	0	0	0	0	0	0	77,362	69.5	+149	0	0	0.8
2020/11	77.2	+9.7	+14.4	11.13	77,213	69.4	+138	0	0	0	0	0	0	0	77,213	69.4	+138	0	0	0.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	67.5	+0.8	+1.2	11.13	77,075	69.3	+17	0	0	0	0	0	0	0	77,075	69.3	+17	0	0	0.5
2020/09	66.7	-4.4	-6.2	11.13	77,058	69.3	+68	0	0	0	0	0	0	0	77,058	69.3	+68	0	0	0.4
2020/08	71.1	+8.6	+13.8	11.13	76,990	69.2	+129	0	0	0	0	0	0	0	76,990	69.2	+129	0	0	0.4
2020/07	62.5	+1	+1.6	11.13	76,861	69.1	+135	0	0	0	0	0	0	0	76,861	69.1	+135	0	0	0.5
2020/06	61.5	+1	+1.7	11.13	76,726	69	+58	0	0	0	0	0	0	0	76,726	69	+58	0	0	0.4
2020/05	60.5	-2.9	-4.6	11.13	76,668	68.9	+32	9,692	12.6	0	0	0	0	0	76,668	68.9	+32	9,692	12.6	0.4
2020/04	63.4	+11.9	+23.1	11.13	76,636	68.9	0	9,692	12.6	0	0	0	0	0	76,636	68.9	0	9,692	12.6	0.4
2020/03	51.5	-24.7	-32.4	11.13	76,636	68.9	0	9,692	12.6	0	0	0	0	0	76,636	68.9	0	9,692	12.6	0.4
2020/02	76.2	-2.8	-3.5	11.13	76,636	68.9	+2	9,692	12.6	0	0	0	0	0	76,636	68.9	+2	9,692	12.6	0.4
2020/01	79	-4.2	-5	11.13	76,634	68.9	+25	9,692	12.6	0	0	0	0	0	76,634	68.9	+25	9,692	12.6	0.4
2019/12	83.2	-2.6	-3	11.13	76,609	68.8	+66	9,692	12.6	0	0	0	0	0	76,609	68.8	+66	9,692	12.6	0.4
2019/11	85.8	-0.2	-0.2	11.13	76,543	68.8	+49	9,692	12.7	0	0	0	0	0	76,543	68.8	+49	9,692	12.7	0.4
2019/10	86	-4.7	-5.2	11.13	76,494	68.7	+91	9,692	12.7	0	0	0	0	0	76,494	68.7	+91	9,692	12.7	0.3
2019/09	90.7	-0.2	-0.2	11.13	76,403	68.7	+31	9,692	12.7	0	0	0	0	0	76,403	68.7	+31	9,692	12.7	0.3
2019/08	90.9	-5.7	-5.9	11.13	76,372	68.6	+43	9,692	12.7	0	0	0	0	0	76,372	68.6	+43	9,692	12.7	0.3
2019/07	96.6	-1.4	-1.4	11.13	76,329	68.6	+37	9,692	12.7	0	0	0	0	0	76,329	68.6	+37	9,692	12.7	0.3
2019/06	98	+2.3	+2.4	11.13	76,292	68.6	+29	9,692	12.7	0	0	0	0	0	76,292	68.6	+29	9,692	12.7	0.3
2019/05	95.7	-3.9	-3.9	11.13	76,263	68.5	+70	0	0	0	0	0	0	0	76,263	68.5	+70	0	0	0.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	99.6	-0.9	-0.9	11.13	76,193	68.5	+19	0	0	0	0	0	0	0	76,193	68.5	+19	0	0	0.2
2019/03	100.5	+1	+1	11.13	76,174	68.5	0	0	0	0	0	0	0	0	76,174	68.5	0	0	0	0.2
2019/02	99.5	+0.5	+0.5	11.13	76,174	68.5	0	0	0	0	0	0	0	0	76,174	68.5	0	0	0	0.2
2019/01	99	+14	+16.5	11.13	76,174	68.5	+46	0	0	0	0	0	0	0	76,174	68.5	+46	0	0	0.2
2018/12	85	-4.6	-5.1	11.13	76,128	68.4	+27	0	0	0	0	0	0	0	76,128	68.4	+27	0	0	0.2
2018/11	89.6	+3.6	+4.2	11.13	76,101	68.4	+21	0	0	0	0	0	0	0	76,101	68.4	+21	0	0	0.2
2018/10	86	-22.5	-20.7	11.13	76,080	68.4	0	0	0	0	0	0	0	0	76,080	68.4	0	0	0	0.3
2018/09	108.5	-3.5	-3.1	11.13	76,080	68.4	0	0	0	0	0	0	0	0	76,080	68.4	0	0	0	0.3
2018/08	112	-3.5	-3	11.13	76,080	68.4	0	0	0	0	0	0	0	0	76,080	68.4	0	0	0	0.2
2018/07	115.5	+2	+1.8	11.13	76,080	68.4	0	0	0	0	0	0	0	0	76,080	68.4	0	0	0	0.1
2018/06	113.5	-3.5	-3	11.13	76,080	68.4	+3,768	0	0	0	0	0	0	0	76,080	68.4	+3,768	0	0	0.1
2018/05	117	+0.5	+0.4	11.13	72,312	65	0	0	0	0	0	0	0	0	72,312	65	0	0	0	0
2018/04	116.5	-13	-10	11.13	72,312	65	0	0	0	0	0	0	0	0	72,312	65	0	0	0	0.1
2018/03	129.5	-3	-2.3	11.13	72,312	65	0	0	0	0	0	0	0	0	72,312	65	0	0	0	0
2018/02	132.5	-15.5	-10.5	11.13	72,312	65	0	0	0	0	0	0	0	0	72,312	65	0	0	0	0.1
2018/01	148	+62	+72.1	11.13	72,312	72.4	0	0	0	0	0	0	0	0	72,312	72.4	0	0	0	0
2017/12	-	-	-	9.994	72,312	72.4	-5,328	0	0	0	0	0	0	0	72,312	72.4	-5,328	0	0	-
2017/11	-	-	-	9.994	77,640	77.7	0	0	0	0	0	0	0	0	77,640	77.7	0	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	-	-	-	9.994	77,640	77.7	0	0	0	0	0	0	0	0	77,640	77.7	0	0	0	-
2017/09	-	-	-	9.994	77,640	77.7	0	0	0	0	0	0	0	0	77,640	77.7	0	0	0	-
2017/08	-	-	-	9.994	77,640	77.7	0	0	0	0	0	0	0	0	77,640	77.7	0	0	0	-
2017/07	-	-	-	9.994	77,640	77.7	0	0	0	0	0	0	0	0	77,640	77.7	0	0	0	-
2017/06	-	-	-	9.994	77,640	77.7	0	0	0	0	0	0	0	0	77,640	77.7	0	0	0	-
2017/05	-	-	-	9.994	77,640	77.7	0	0	0	0	0	0	0	0	77,640	77.7	0	0	0	-
2017/04	-	-	-	9.994	77,640	77.7	0	0	0	0	0	0	0	0	77,640	77.7	0	0	0	-
2017/03	-	-	-	9.994	77,640	77.7	0	0	0	0	0	0	0	0	77,640	77.7	0	0	0	-
2017/02	-	-	-	9.994	77,640	77.7	0	0	0	0	0	0	0	0	77,640	77.7	0	0	0	-
2017/01	-	-	-	9.994	77,640	77.7	0	0	0	0	0	0	0	0	77,640	77.7	0	0	0	-
2016/12	-	-	-	9.994	77,640	77.7	0	0	0	0	0	0	0	0	77,640	77.7	0	0	0	-
2016/11	-	-	-	9.994	77,640	77.7	0	0	0	0	0	0	0	0	77,640	77.7	0	0	0	-
2016/10	-	-	-	9.994	77,640	77.7	0	0	0	0	0	0	0	0	77,640	77.7	0	0	0	-
2016/09	-	-	-	9.994	77,640	77.7	-14,390	0	0	0	0	0	0	0	77,640	77.7	-14,390	0	0	-
2016/08	-	-	-	-	92,031	92.1	0	0	0	0	0	0	0	0	92,031	92.1	0	0	0	-
2016/07	-	-	-	-	92,031	92.1	0	0	0	0	0	0	0	0	92,031	92.1	0	0	0	-
2016/06	-	-	-	-	92,031	92.1	-	0	0	0	0	-	0	0	92,031	92.1	-	0	0	-

6581 鋼聯 / 董監持股

6581 鋼聯

新聞及公告

6581 鋼聯 董監持股狀況

6581 鋼聯 獨立/非獨立董事及監察人持股狀況 與 月K線圖

6581 鋼聯董監持股狀況

6581 鋼聯獨立/非獨立董事及監察人持股狀況與月K線圖