(6581) 鋼聯本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
24W17	97.9	+2.1	+2.19%	36.96	2.65	73.92	88.7	103.5	118.3	133.1	147.8
24W16	95.8	+3.1	+3.34%	36.96	2.59	73.92	88.7	103.5	118.3	133.1	147.8
24W15	92.7	+2.4	+2.66%	36.96	2.51	73.92	88.7	103.5	118.3	133.1	147.8
24W14	90.3	+0.1	+0.11%	36.96	2.44	73.92	88.7	103.5	118.3	133.1	147.8
24W13	90.2	-2.2	-2.38%	36.96	2.44	73.92	88.7	103.5	118.3	133.1	147.8
24W12	92.4	-0.2	-0.22%	36.96	2.5	73.92	88.7	103.5	118.3	133.1	147.8
24W11	92.6	+1.6	+1.76%	36.96	2.51	73.92	88.7	103.5	118.3	133.1	147.8
24W10	91	+0.4	+0.44%	36.96	2.46	73.92	88.7	103.5	118.3	133.1	147.8
24W09	90.6	+0.6	+0.67%	36.96	2.45	73.92	88.7	103.5	118.3	133.1	147.8
24W08	90	+0.4	+0.45%	36.96	2.44	73.92	88.7	103.5	118.3	133.1	147.8
24W07	89.6	+0.9	+1.01%	36.96	2.42	73.92	88.7	103.5	118.3	133.1	147.8
24W06	88.7	-0.9	-1%	36.96	2.4	73.92	88.7	103.5	118.3	133.1	147.8
24W05	89.6	-0.4	-0.44%	36.96	2.42	73.92	88.7	103.5	118.3	133.1	147.8
24W04	90	+1.3	+1.47%	36.96	2.44	73.92	88.7	103.5	118.3	133.1	147.8
24W03	88.7	-1.1	-1.22%	36.96	2.4	73.92	88.7	103.5	118.3	133.1	147.8
24W02	89.8	+0.6	+0.67%	36.96	2.43	73.92	88.7	103.5	118.3	133.1	147.8
24W01	89.2	-2.4	-2.62%	36.96	2.41	73.92	88.7	103.5	118.3	133.1	147.8
23W52	91.6	+2	+2.23%	36.96	2.48	73.92	88.7	103.5	118.3	133.1	147.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W51	89.6	-1.4	-1.54%	37	2.42	74	88.8	103.6	118.4	133.2	148
23W50	91	+0.5	+0.55%	37.04	2.46	74.07	88.89	103.7	118.5	133.3	148.1
23W49	90.5	+0.2	+0.22%	37.07	2.44	74.15	88.98	103.8	118.6	133.5	148.3
23W48	90.3	-0.9	-0.99%	37.11	2.43	74.23	89.07	103.9	118.8	133.6	148.5
23W47	91.2	+0.4	+0.44%	37.15	2.45	74.3	89.16	104	118.9	133.7	148.6
23W46	90.8	+0.3	+0.33%	37.19	2.44	74.38	89.25	104.1	119	133.9	148.8
23W45	90.5	+3.1	+3.55%	37.23	2.43	74.46	89.35	104.2	119.1	134	148.9
23W44	87.4	+0.4	+0.46%	37.27	2.35	74.53	89.44	104.3	119.3	134.2	149.1
23W43	87	-0.4	-0.46%	37.3	2.33	74.61	89.53	104.5	119.4	134.3	149.2
23W42	87.4	-1	-1.13%	37.34	2.34	74.68	89.62	104.6	119.5	134.4	149.4
23W41	88.4	-0.2	-0.23%	37.38	2.36	74.76	89.71	104.7	119.6	134.6	149.5
23W40	88.6	+0.1	+0.11%	37.42	2.37	74.84	89.81	104.8	119.7	134.7	149.7
23W39	88.5	-0.5	-0.56%	37.46	2.36	74.91	89.9	104.9	119.9	134.8	149.8
23W38	89	-0.3	-0.34%	37.5	2.37	74.99	89.99	105	120	135	150
23W37	89.3	+0.8	+0.9%	37.53	2.38	75.07	90.08	105.1	120.1	135.1	150.1
23W36	88.5	-1.1	-1.23%	37.57	2.36	75.14	90.17	105.2	120.2	135.3	150.3
23W35	89.6	-0.1	-0.11%	37.61	2.38	75.22	90.26	105.3	120.4	135.4	150.4
23W34	89.7	+0.7	+0.79%	37.65	2.38	75.3	90.36	105.4	120.5	135.5	150.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W33	89	-0.8	-0.89%	37.69	2.36	75.37	90.45	105.5	120.6	135.7	150.7
23W32	89.8	-0.5	-0.55%	37.72	2.38	75.45	90.54	105.6	120.7	135.8	150.9
23W31	90.3	+0.3	+0.33%	37.76	2.39	75.53	90.63	105.7	120.8	135.9	151.1
23W30	90	+0.5	+0.56%	37.8	2.38	75.6	90.72	105.8	121	136.1	151.2
23W29	89.5	-0.6	-0.67%	37.84	2.37	75.68	90.81	106	121.1	136.2	151.4
23W28	90.1	+0.2	+0.22%	37.88	2.38	75.76	90.91	106.1	121.2	136.4	151.5
23W27	89.9	-0.7	-0.77%	37.92	2.37	75.83	91	106.2	121.3	136.5	151.7
23W26	90.6	-0.7	-0.77%	37.95	2.39	75.91	91.09	106.3	121.5	136.6	151.8
23W25	91.3	-1.1	-1.19%	37.99	2.4	75.98	91.18	106.4	121.6	136.8	152
23W24	92.4	+1.3	+1.43%	38.03	2.43	76.06	91.27	106.5	121.7	136.9	152.1
23W23	91.1	-1.4	-1.51%	38.07	2.39	76.14	91.37	106.6	121.8	137	152.3
23W22	92.5	+2.7	+3.01%	38.11	2.43	76.21	91.46	106.7	121.9	137.2	152.4
23W21	89.8	-2.9	-3.13%	38.15	2.35	76.29	91.55	106.8	122.1	137.3	152.6
23W20	92.7	+3.6	+4.04%	38.18	2.43	76.37	91.64	106.9	122.2	137.5	152.7
23W19	89.1	-1.8	-1.98%	38.22	2.33	76.44	91.73	107	122.3	137.6	152.9
23W18	90.9	+1	+1.11%	38.26	2.38	76.52	91.82	107.1	122.4	137.7	153
23W17	89.9	-0.2	-0.22%	38.3	2.35	76.6	91.92	107.2	122.6	137.9	153.2
23W16	90.1	-2.5	-2.7%	38.34	2.35	76.67	92.01	107.3	122.7	138	153.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W15	92.6	-1.3	-1.38%	38.37	2.41	76.75	92.1	107.4	122.8	138.1	153.5
23W14	93.9	-0.3	-0.32%	38.41	2.44	76.83	92.19	107.6	122.9	138.3	153.7
23W13	94.2	-6.3	-6.27%	38.45	2.45	76.9	92.28	107.7	123	138.4	153.8
23W12	100.5	+0.5	+0.5%	38.49	2.61	76.98	92.37	107.8	123.2	138.6	154
23W11	100	-1	-0.99%	38.53	2.6	77.06	92.47	107.9	123.3	138.7	154.1
23W10	101	-5.5	-5.16%	38.57	2.62	77.13	92.56	108	123.4	138.8	154.3
23W09	106.5	+2	+1.91%	38.6	2.76	77.21	92.65	108.1	123.5	139	154.4
23W08	104.5	+3.5	+3.47%	38.64	2.7	77.28	92.74	108.2	123.7	139.1	154.6
23W07	101	+2.7	+2.75%	38.68	2.61	77.36	92.83	108.3	123.8	139.3	154.7
23W06	98.3	+1	+1.03%	38.72	2.54	77.44	92.93	108.4	123.9	139.4	154.9
23W05	97.3	+1.2	+1.25%	38.76	2.51	77.51	93.02	108.5	124	139.5	155
23W03	96.1	-0.5	-0.52%	38.8	2.48	77.59	93.11	108.6	124.1	139.7	155.2
23W02	96.6	+0.3	+0.31%	38.83	2.49	77.67	93.2	108.7	124.3	139.8	155.3
23W01	96.3	+4.3	+4.67%	38.87	2.48	77.74	93.29	108.8	124.4	139.9	155.5
22W53	92	+0.8	+0.88%	38.91	2.36	77.82	93.38	108.9	124.5	140.1	155.6
22W52	91.2	-3.4	-3.59%	38.82	2.35	77.63	93.16	108.7	124.2	139.7	155.3
22W51	94.6	-0.7	-0.73%	38.72	2.44	77.45	92.94	108.4	123.9	139.4	154.9
22W50	95.3	+2.2	+2.36%	38.63	2.47	77.26	92.71	108.2	123.6	139.1	154.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W49	93.1	-1	-1.06%	38.54	2.42	77.07	92.49	107.9	123.3	138.7	154.1
22W48	94.1	+5.3	+5.97%	38.44	2.45	76.89	92.26	107.6	123	138.4	153.8
22W47	88.8	-0.1	-0.11%	38.35	2.32	76.7	92.04	107.4	122.7	138.1	153.4
22W46	88.9	-0.9	-1%	38.26	2.32	76.51	91.81	107.1	122.4	137.7	153
22W45	89.8	+1.9	+2.16%	38.16	2.35	76.32	91.59	106.9	122.1	137.4	152.6
22W44	87.9	+0.1	+0.11%	38.07	2.31	76.14	91.37	106.6	121.8	137	152.3
22W43	87.8	-1.8	-2.01%	37.98	2.31	75.95	91.14	106.3	121.5	136.7	151.9
22W42	89.6	-3.4	-3.66%	37.88	2.37	75.76	90.92	106.1	121.2	136.4	151.5
22W41	93	+3.4	+3.79%	37.79	2.46	75.58	90.69	105.8	120.9	136	151.2
22W40	89.6	-1.5	-1.65%	37.69	2.38	75.39	90.47	105.5	120.6	135.7	150.8
22W39	91.1	-4.5	-4.71%	37.6	2.42	75.2	90.24	105.3	120.3	135.4	150.4
22W38	95.6	+0.8	+0.84%	37.51	2.55	75.02	90.02	105	120	135	150
22W37	94.8	+4.9	+5.45%	37.41	2.53	74.83	89.8	104.8	119.7	134.7	149.7
22W36	89.9	-4.8	-5.07%	37.32	2.41	74.64	89.57	104.5	119.4	134.4	149.3
22W35	94.7	+2.8	+3.05%	37.23	2.54	74.46	89.35	104.2	119.1	134	148.9
22W34	91.9	+2	+2.22%	37.13	2.47	74.27	89.12	104	118.8	133.7	148.5
22W33	89.9	+2.7	+3.1%	37.04	2.43	74.08	88.9	103.7	118.5	133.3	148.2
22W32	87.2	+1.4	+1.63%	36.95	2.36	73.89	88.67	103.5	118.2	133	147.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W31	85.8	+6.8	+8.61%	36.85	2.33	73.71	88.45	103.2	117.9	132.7	147.4
22W30	79	+2.2	+2.86%	36.76	2.15	73.52	88.22	102.9	117.6	132.3	147
22W29	76.8	-2.8	-3.52%	36.67	2.09	73.33	88	102.7	117.3	132	146.7
22W28	79.6	+0.6	+0.76%	36.57	2.18	73.15	87.78	102.4	117	131.7	146.3
22W27	79	-6.1	-7.17%	36.48	2.17	72.96	87.55	102.1	116.7	131.3	145.9
22W26	85.1	-2.7	-3.08%	36.39	2.34	72.77	87.33	101.9	116.4	131	145.5
22W25	87.8	-5	-5.39%	36.29	2.42	72.59	87.1	101.6	116.1	130.7	145.2
22W24	92.8	+2.1	+2.32%	36.2	2.56	72.4	86.88	101.4	115.8	130.3	144.8
22W23	90.7	+5	+5.83%	36.11	2.51	72.21	86.65	101.1	115.5	130	144.4
22W22	85.7	-0.5	-0.58%	36.01	2.38	72.03	86.43	100.8	115.2	129.6	144.1
22W21	86.2	+4.1	+4.99%	35.92	2.4	71.84	86.21	100.6	114.9	129.3	143.7
22W20	82.1	-11.5	-12.3%	35.83	2.29	71.65	85.98	100.3	114.6	129	143.3
22W19	93.6	-9.4	-9.13%	35.73	2.62	71.46	85.76	100.1	114.3	128.6	142.9
22W18	103	-6	-5.5%	35.64	2.89	71.28	85.53	99.79	114	128.3	142.6
22W17	109	-2	-1.8%	35.55	3.07	71.09	85.31	99.53	113.7	128	142.2
22W16	111	+23.7	+27.1%	35.45	3.13	70.9	85.08	99.27	113.4	127.6	141.8
22W15	87.3	+2.8	+3.31%	35.36	2.47	70.72	84.86	99	113.1	127.3	141.4
22W14	84.5	-1.5	-1.74%	35.26	2.4	70.53	84.64	98.74	112.8	127	141.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W13	86	-2.3	-2.6%	35.17	2.45	70.34	84.41	98.48	112.5	126.6	140.7
22W12	88.3	+0.9	+1.03%	35.08	2.52	70.16	84.19	98.22	112.2	126.3	140.3
22W11	87.4	+0.9	+1.04%	34.98	2.5	69.97	83.96	97.96	112	125.9	139.9
22W10	86.5	+0.6	+0.7%	34.89	2.48	69.78	83.74	97.7	111.7	125.6	139.6
22W09	85.9	+0.2	+0.23%	34.8	2.47	69.6	83.51	97.43	111.4	125.3	139.2
22W08	85.7	-1.4	-1.61%	34.7	2.47	69.41	83.29	97.17	111.1	124.9	138.8
22W07	87.1	+4.5	+5.45%	34.61	2.52	69.22	83.07	96.91	110.8	124.6	138.4
22W05	82.6	+0.1	+0.12%	34.52	2.39	69.03	82.84	96.65	110.5	124.3	138.1
22W04	82.5	+1.7	+2.1%	34.42	2.4	68.85	82.62	96.39	110.2	123.9	137.7
22W03	80.8	0	0%	34.33	2.35	68.66	82.39	96.13	109.9	123.6	137.3
22W02	80.8	-0.2	-0.25%	34.24	2.36	68.47	82.17	95.86	109.6	123.3	136.9
22W01	81	+0.2	+0.25%	34.14	2.37	68.29	81.94	95.6	109.3	122.9	136.6
21W52	80.8	-0.4	-0.49%	34.05	2.37	68.1	81.72	95.34	109	122.6	136.2
21W51	81.2	+1	+1.25%	34.01	2.39	68.02	81.62	95.23	108.8	122.4	136
21W50	80.2	-0.1	-0.12%	33.97	2.36	67.94	81.52	95.11	108.7	122.3	135.9
21W49	80.3	+0.8	+1.01%	33.93	2.37	67.86	81.43	95	108.6	122.1	135.7
21W48	79.5	+0.7	+0.89%	33.89	2.35	67.77	81.33	94.88	108.4	122	135.5
21W47	78.8	-0.7	-0.88%	33.85	2.33	67.69	81.23	94.77	108.3	121.8	135.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W46	79.5	+0.7	+0.89%	33.81	2.35	67.61	81.13	94.65	108.2	121.7	135.2
21W45	78.8	-0.2	-0.25%	33.76	2.33	67.53	81.03	94.54	108	121.6	135.1
21W44	79	+1.4	+1.8%	33.72	2.34	67.45	80.94	94.43	107.9	121.4	134.9
21W43	77.6	-3.7	-4.55%	33.68	2.3	67.37	80.84	94.31	107.8	121.3	134.7
21W42	81.3	+6.1	+8.11%	33.64	2.42	67.28	80.74	94.2	107.7	121.1	134.6
21W41	75.2	+0.8	+1.08%	33.6	2.24	67.2	80.64	94.08	107.5	121	134.4
21W40	74.4	-0.3	-0.4%	33.56	2.22	67.12	80.55	93.97	107.4	120.8	134.2
21W39	74.7	-0.5	-0.66%	33.52	2.23	67.04	80.45	93.86	107.3	120.7	134.1
21W38	75.2	-0.3	-0.4%	33.48	2.25	66.96	80.35	93.74	107.1	120.5	133.9
21W37	75.5	+1	+1.34%	33.44	2.26	66.88	80.25	93.63	107	120.4	133.8
21W36	74.5	+0.4	+0.54%	33.4	2.23	66.79	80.15	93.51	106.9	120.2	133.6
21W35	74.1	+0.4	+0.54%	33.36	2.22	66.71	80.06	93.4	106.7	120.1	133.4
21W34	73.7	+1.6	+2.22%	33.32	2.21	66.63	79.96	93.28	106.6	119.9	133.3
21W33	72.1	-1.6	-2.17%	33.28	2.17	66.55	79.86	93.17	106.5	119.8	133.1
21W32	73.7	+0.6	+0.82%	33.23	2.22	66.47	79.76	93.06	106.3	119.6	132.9
21W31	73.1	+2.8	+3.98%	33.19	2.2	66.39	79.66	92.94	106.2	119.5	132.8
21W30	70.3	-0.2	-0.28%	33.15	2.12	66.31	79.57	92.83	106.1	119.3	132.6
21W29	70.5	0	0%	33.11	2.13	66.22	79.47	92.71	106	119.2	132.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W28	70.5	-0.8	-1.12%	33.07	2.13	66.14	79.37	92.6	105.8	119.1	132.3
21W27	71.3	-0.7	-0.97%	33.03	2.16	66.06	79.27	92.49	105.7	118.9	132.1
21W26	72	+0.7	+0.98%	32.99	2.18	65.98	79.18	92.37	105.6	118.8	132
21W25	71.3	-2.5	-3.39%	32.95	2.16	65.9	79.08	92.26	105.4	118.6	131.8
21W24	73.8	+0.2	+0.27%	32.91	2.24	65.82	78.98	92.14	105.3	118.5	131.6
21W23	73.6	+3.6	+5.14%	32.87	2.24	65.73	78.88	92.03	105.2	118.3	131.5
21W22	70	+1.5	+2.19%	32.83	2.13	65.65	78.78	91.91	105	118.2	131.3
21W21	68.5	+0.5	+0.74%	32.79	2.09	65.57	78.69	91.8	104.9	118	131.1
21W20	68	-7.4	-9.81%	32.74	2.08	65.49	78.59	91.69	104.8	117.9	131
21W19	75.4	-0.8	-1.05%	32.7	2.31	65.41	78.49	91.57	104.7	117.7	130.8
21W18	76.2	+1.7	+2.28%	32.66	2.33	65.33	78.39	91.46	104.5	117.6	130.7
21W17	74.5	+0.1	+0.13%	32.62	2.28	65.25	78.29	91.34	104.4	117.4	130.5
21W16	74.4	-0.4	-0.53%	32.58	2.28	65.16	78.2	91.23	104.3	117.3	130.3
21W15	74.8	+0.6	+0.81%	32.54	2.3	65.08	78.1	91.11	104.1	117.1	130.2
21W14	74.2	-4.3	-5.48%	32.5	2.28	65	78	91	104	117	130
21W13	78.5	+3.6	+4.81%	32.46	2.42	64.92	77.9	90.89	103.9	116.9	129.8
21W12	74.9	-1.5	-1.96%	32.42	2.31	64.84	77.8	90.77	103.7	116.7	129.7
21W11	76.4	+5.2	+7.3%	32.38	2.36	64.76	77.71	90.66	103.6	116.6	129.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W10	71.2	+0.2	+0.28%	32.34	2.2	64.67	77.61	90.54	103.5	116.4	129.3
21W09	71	+1.2	+1.72%	32.3	2.2	64.59	77.51	90.43	103.3	116.3	129.2
21W08	69.8	+0.1	+0.14%	32.26	2.16	64.51	77.41	90.32	103.2	116.1	129
21W06	69.7	+1.1	+1.6%	32.21	2.16	64.43	77.32	90.2	103.1	116	128.9
21W05	68.6	-2.8	-3.92%	32.17	2.13	64.35	77.22	90.09	103	115.8	128.7
21W04	71.4	-2.1	-2.86%	32.13	2.22	64.27	77.12	89.97	102.8	115.7	128.5
21W03	73.5	-3.5	-4.55%	32.09	2.29	64.18	77.02	89.86	102.7	115.5	128.4
21W02	77	+1.1	+1.45%	32.05	2.4	64.1	76.92	89.74	102.6	115.4	128.2
21W01	75.9	-1.2	-1.56%	32.01	2.37	64.02	76.83	89.63	102.4	115.2	128
20W52	77.1	-0.4	-0.52%	31.97	2.41	63.94	76.73	89.52	102.3	115.1	127.9
20W51	77.5	+0.5	+0.65%	31.95	2.43	63.9	76.68	89.46	102.2	115	127.8
20W50	77	-1.9	-2.41%	31.93	2.41	63.86	76.63	89.4	102.2	114.9	127.7
20W49	78.9	+2.9	+3.82%	31.91	2.47	63.82	76.58	89.34	102.1	114.9	127.6
20W48	76	+1	+1.33%	31.89	2.38	63.78	76.53	89.29	102	114.8	127.6
20W47	75	+4.5	+6.38%	31.87	2.35	63.73	76.48	89.23	102	114.7	127.5
20W46	70.5	+2.4	+3.52%	31.85	2.21	63.69	76.43	89.17	101.9	114.6	127.4
20W45	68.1	+0.6	+0.89%	31.83	2.14	63.65	76.38	89.11	101.8	114.6	127.3
20W44	67.5	-0.4	-0.59%	31.81	2.12	63.61	76.33	89.06	101.8	114.5	127.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W43	67.9	+0.3	+0.44%	31.78	2.14	63.57	76.28	89	101.7	114.4	127.1
20W42	67.6	-1.4	-2.03%	31.76	2.13	63.53	76.23	88.94	101.6	114.4	127.1
20W41	69	+2.3	+3.45%	31.74	2.17	63.49	76.18	88.88	101.6	114.3	127
20W40	66.7	+0.1	+0.15%	31.72	2.1	63.45	76.14	88.82	101.5	114.2	126.9
20W39	66.6	-2.3	-3.34%	31.7	2.1	63.4	76.09	88.77	101.4	114.1	126.8
20W38	68.9	+1.6	+2.38%	31.68	2.17	63.36	76.04	88.71	101.4	114.1	126.7
20W37	67.3	-3.2	-4.54%	31.66	2.13	63.32	75.99	88.65	101.3	114	126.6
20W36	70.5	+0.6	+0.86%	31.64	2.23	63.28	75.94	88.59	101.3	113.9	126.6
20W35	69.9	+1.5	+2.19%	31.62	2.21	63.24	75.89	88.54	101.2	113.8	126.5
20W34	68.4	+3.4	+5.23%	31.6	2.16	63.2	75.84	88.48	101.1	113.8	126.4
20W33	65	+2.2	+3.5%	31.58	2.06	63.16	75.79	88.42	101.1	113.7	126.3
20W32	62.8	+0.3	+0.48%	31.56	1.99	63.12	75.74	88.36	101	113.6	126.2
20W31	62.5	+0.3	+0.48%	31.54	1.98	63.08	75.69	88.31	100.9	113.5	126.2
20W30	62.2	+0.2	+0.32%	31.52	1.97	63.03	75.64	88.25	100.9	113.5	126.1
20W29	62	+0.7	+1.14%	31.5	1.97	62.99	75.59	88.19	100.8	113.4	126
20W28	61.3	0	0%	31.48	1.95	62.95	75.54	88.13	100.7	113.3	125.9
20W27	61.3	0	0%	31.46	1.95	62.91	75.49	88.08	100.7	113.2	125.8
20W26	61.3	+0.5	+0.82%	31.44	1.95	62.87	75.44	88.02	100.6	113.2	125.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W25	60.8	-1.2	-1.94%	31.41	1.94	62.83	75.39	87.96	100.5	113.1	125.7
20W24	62	-2.6	-4.02%	31.39	1.97	62.79	75.35	87.9	100.5	113	125.6
20W23	64.6	+4.1	+6.78%	31.37	2.06	62.75	75.3	87.85	100.4	112.9	125.5
20W22	60.5	-0.4	-0.66%	31.35	1.93	62.71	75.25	87.79	100.3	112.9	125.4
20W21	60.9	-0.8	-1.3%	31.33	1.94	62.66	75.2	87.73	100.3	112.8	125.3
20W20	61.7	+2.5	+4.22%	31.31	1.97	62.62	75.15	87.67	100.2	112.7	125.2
20W19	59.2	-4.2	-6.62%	31.29	1.89	62.58	75.1	87.61	100.1	112.6	125.2
20W18	63.4	+12.2	+23.8%	31.27	2.03	62.54	75.05	87.56	100.1	112.6	125.1
20W17	51.2	-9	-15%	31.25	1.64	62.5	75	87.5	100	112.5	125
20W16	60.2	+4.2	+7.5%	31.23	1.93	62.46	74.95	87.44	99.93	112.4	124.9
20W15	56	+5.1	+10%	31.21	1.79	62.42	74.9	87.38	99.87	112.4	124.8
20W14	50.9	+1	+2%	31.19	1.63	62.38	74.85	87.33	99.8	112.3	124.8
20W13	49.9	+1.4	+2.89%	31.17	1.6	62.33	74.8	87.27	99.74	112.2	124.7
20W12	48.5	-14	-22.4%	31.15	1.56	62.29	74.75	87.21	99.67	112.1	124.6
20W11	62.5	-12.1	-16.2%	31.13	2.01	62.25	74.7	87.15	99.6	112.1	124.5
20W10	74.6	-1.6	-2.1%	31.11	2.4	62.21	74.65	87.1	99.54	112	124.4
20W09	76.2	-2	-2.56%	31.09	2.45	62.17	74.6	87.04	99.47	111.9	124.3
20W08	78.2	+2.2	+2.89%	31.06	2.52	62.13	74.56	86.98	99.41	111.8	124.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W07	76	-0.2	-0.26%	31.04	2.45	62.09	74.51	86.92	99.34	111.8	124.2
20W06	76.2	-2.8	-3.54%	31.02	2.46	62.05	74.46	86.87	99.28	111.7	124.1
20W05	79	-3	-3.66%	31	2.55	62.01	74.41	86.81	99.21	111.6	124
20W04	82	-0.9	-1.09%	30.98	2.65	61.96	74.36	86.75	99.14	111.5	123.9
20W03	82.9	-0.1	-0.12%	30.96	2.68	61.92	74.31	86.69	99.08	111.5	123.8
20W02	83	-0.6	-0.72%	30.94	2.68	61.88	74.26	86.64	99.01	111.4	123.8
20W01	83.6	0	0%	30.92	2.7	61.84	74.21	86.58	98.95	111.3	123.7
19W52	83.6	-1.4	-1.65%	30.9	2.71	61.8	74.16	86.52	98.88	111.2	123.6
19W51	85	+1.1	+1.31%	30.9	2.75	61.8	74.16	86.52	98.88	111.2	123.6
19W50	83.9	-0.9	-1.06%	30.9	2.72	61.8	74.16	86.52	98.88	111.2	123.6
19W49	84.8	-1	-1.17%	30.9	2.74	61.8	74.16	86.52	98.88	111.2	123.6
19W48	85.8	-0.1	-0.12%	30.9	2.78	61.8	74.16	86.52	98.88	111.2	123.6
19W47	85.9	-0.1	-0.12%	30.9	2.78	61.8	74.16	86.52	98.88	111.2	123.6
19W46	86	+0.2	+0.23%	30.9	2.78	61.8	74.16	86.52	98.88	111.2	123.6
19W45	85.8	-0.2	-0.23%	30.9	2.78	61.8	74.16	86.52	98.88	111.2	123.6
19W44	86	-0.5	-0.58%	30.9	2.78	61.8	74.16	86.52	98.88	111.2	123.6
19W43	86.5	-1.5	-1.7%	30.9	2.8	61.8	74.16	86.52	98.88	111.2	123.6
19W42	88	-1	-1.12%	30.9	2.85	61.8	74.16	86.52	98.88	111.2	123.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19W41	89	-1	-1.11%	30.9	2.88	61.8	74.16	86.52	98.88	111.2	123.6
19W40	90	-0.7	-0.77%	30.9	2.91	61.8	74.16	86.52	98.88	111.2	123.6
19W39	90.7	+0.2	+0.22%	30.9	2.94	61.8	74.16	86.52	98.88	111.2	123.6
19W38	90.5	-0.1	-0.11%	30.9	2.93	61.8	74.16	86.52	98.88	111.2	123.6
19W37	90.6	-1.9	-2.05%	30.9	2.93	61.8	74.16	86.52	98.88	111.2	123.6
19W36	92.5	+1.6	+1.76%	30.9	2.99	61.8	74.16	86.52	98.88	111.2	123.6
19W35	90.9	-0.2	-0.22%	30.9	2.94	61.8	74.16	86.52	98.88	111.2	123.6
19W34	91.1	+1.4	+1.56%	30.9	2.95	61.8	74.16	86.52	98.88	111.2	123.6
19W33	89.7	-5.1	-5.38%	30.9	2.9	61.8	74.16	86.52	98.88	111.2	123.6
19W32	94.8	-0.8	-0.84%	30.9	3.07	61.8	74.16	86.52	98.88	111.2	123.6
19W31	95.6	-0.7	-0.73%	30.9	3.09	61.8	74.16	86.52	98.88	111.2	123.6
19W30	96.3	-2.2	-2.23%	30.9	3.12	61.8	74.16	86.52	98.88	111.2	123.6
19W29	98.5	+1.4	+1.44%	30.9	3.19	61.8	74.16	86.52	98.88	111.2	123.6
19W28	97.1	-1.6	-1.62%	30.9	3.14	61.8	74.16	86.52	98.88	111.2	123.6
19W27	98.7	+0.7	+0.71%	30.9	3.19	61.8	74.16	86.52	98.88	111.2	123.6
19W26	98	-0.5	-0.51%	30.9	3.17	61.8	74.16	86.52	98.88	111.2	123.6
19W25	98.5	+2.6	+2.71%	30.9	3.19	61.8	74.16	86.52	98.88	111.2	123.6
19W24	95.9	+1.6	+1.7%	30.9	3.1	61.8	74.16	86.52	98.88	111.2	123.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19W23	94.3	-1.4	-1.46%	30.9	3.05	61.8	74.16	86.52	98.88	111.2	123.6
19W22	95.7	+1.5	+1.59%	30.9	3.1	61.8	74.16	86.52	98.88	111.2	123.6
19W21	94.2	+0.2	+0.21%	30.9	3.05	61.8	74.16	86.52	98.88	111.2	123.6
19W20	94	-4.5	-4.57%	30.9	3.04	61.8	74.16	86.52	98.88	111.2	123.6
19W19	98.5	-1.5	-1.5%	30.9	3.19	61.8	74.16	86.52	98.88	111.2	123.6
19W18	100	+0.4	+0.4%	30.9	3.24	61.8	74.16	86.52	98.88	111.2	123.6