≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6580 台睿 / 本淨比河流圖(月)

6580 台睿

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1313.55-0.55-4.06%1.85%13.5513.2513
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7395.43萬411.77張/筆13.123.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5269.72萬192.72張/筆13.47-0.25 (-1.81%)

連續漲跌: 連12跌  ( -2.9元 / -18.24%)

財報評分: 最新50分 / 平均48分

新聞及公告

• 更正台睿2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/11 15:18)

• 台睿研發副總經理任命案。 (公告訊息 08/06 17:02)

• 台睿董事會通過2026年第二季合併財務報表。 (公告訊息 08/06 17:02)

• 台睿ADC新藥已與三家國際藥廠洽談協定 抗癌新藥完成首批收案 (Anue鉅亨 07/21 18:00)

6580 台睿 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.56)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M1013-2.9-18.2%16.3133.944.143.33.3
7.88
11.82
15.76
19.7
23.64
27.58
26M0915.9+3+23.3%16.3512.33.944.153.124.04
7.88
11.82
15.76
19.7
23.64
27.58
26M0812.9-0.3-2.27%13.8512.23.943.523.13.27
7.88
11.82
15.76
19.7
23.64
27.58
26M0713.2-0.25-1.86%15.511.953.943.933.033.35
7.88
11.82
15.76
19.7
23.64
27.58
26M0613.45-1.55-10.3%15.712.93.943.983.273.41
7.88
11.82
15.76
19.7
23.64
27.58
26M0515-2.6-14.8%17.614.753.944.473.743.81
7.88
11.82
15.76
19.7
23.64
27.58
26M0417.6+2.65+17.7%21.313.553.945.413.444.47
7.88
11.82
15.76
19.7
23.64
27.58
26M0314.95-4.05-21.3%19.0514.353.944.843.643.79
7.88
11.82
15.76
19.7
23.64
27.58
26M0219-2.9-13.2%2318.253.945.844.634.82
7.88
11.82
15.76
19.7
23.64
27.58
26M0121.900%23.4520.53.945.955.25.56
7.88
11.82
15.76
19.7
23.64
27.58
25M1221.9-1.05-4.58%23.621.053.945.995.345.56
7.88
11.82
15.76
19.7
23.64
27.58
25M1122.95-0.7-2.96%2420.953.945.855.115.6
8.2
12.3
16.4
20.5
24.6
28.69
25M1023.65-3.95-14.3%28.3523.253.946.665.465.55
8.52
12.77
17.03
21.29
25.55
29.81
25M0927.6+2.1+8.24%31.823.53.947.25.326.25
8.83
13.25
17.67
22.09
26.5
30.92
25M0825.5+2.7+11.8%27.921.753.946.14.755.57
9.15
13.73
18.31
22.88
27.46
32.04
25M0722.8-0.2-0.87%24.1522.13.945.14.674.81
9.47
14.21
18.94
23.68
28.42
33.15
25M0623-1.1-4.56%25.221.93.945.154.474.7
9.79
14.68
19.58
24.48
29.37
34.26
25M0524.1-2.05-7.84%26.222.93.945.184.534.77
10.11
15.16
20.22
25.27
30.32
35.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.56)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0426.15+2.7+11.5%2917.43.945.563.345.02
10.43
15.64
20.85
26.07
31.28
36.49
25M0323.45-6.1-20.6%29.5523.13.945.54.34.36
10.74
16.12
21.49
26.86
32.24
37.61
25M0229.55+3.2+12.1%30.7526.53.945.564.795.34
11.06
16.6
22.13
27.66
33.19
38.72
25M0126.35+0.55+2.13%29.1524.83.945.124.364.63
11.38
17.07
22.76
28.45
34.14
39.84
24M1225.8-3.65-12.4%29.4525.655.855.034.384.41
11.7
17.55
23.4
29.25
35.1
40.95
24M1129.45+0.35+1.2%30.9527.55.855.214.634.95
11.89
17.84
23.78
29.73
35.67
41.62
24M1029.1-3.4-10.5%33.327.85.855.514.64.82
12.08
18.12
24.17
30.21
36.25
42.29
24M0932.5-2.25-6.47%38.8532.35.856.335.265.3
12.27
18.41
24.55
30.69
36.82
42.96
24M0834.75-2.15-5.83%37.328.85.855.984.625.57
12.47
18.7
24.93
31.17
37.4
43.63
24M0736.9-3.1-7.75%41.4535.75.856.555.645.83
12.66
18.99
25.32
31.65
37.98
44.3
24M0640+2.45+6.52%4435.855.856.855.586.23
12.85
19.27
25.7
32.12
38.55
44.98
24M0537.55-0.5-1.31%4136.055.856.295.535.76
13.04
19.56
26.08
32.6
39.12
45.65
24M0438.05+4.1+12.1%42.4533.25.856.425.025.75
13.23
19.85
26.47
33.08
39.7
46.32
24M0333.95+8.85+35.3%39.823.655.855.933.525.06
13.42
20.14
26.85
33.56
40.28
46.99
24M0225.1+1.1+4.58%26.1523.25.853.843.413.69
13.62
20.42
27.23
34.04
40.85
47.66
24M0124-3-11.1%2723.55.853.913.43.48
13.81
20.71
27.62
34.52
41.42
48.33
23M1227+0.05+0.19%27.1525.6573.883.663.86
14
21
28
35
42
49
23M1126.95+0.7+2.67%28.225.874.113.763.93
13.72
20.58
27.43
34.29
41.15
48.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.56)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M1026.25-2.7-9.33%2925.574.323.83.91
13.43
20.15
26.87
33.58
40.3
47.02
23M0928.95+0.5+1.76%3126.4574.714.024.4
13.15
19.73
26.3
32.88
39.45
46.02
23M0828.45-0.05-0.18%30.4525.8574.734.024.42
12.87
19.3
25.73
32.17
38.6
45.03
23M0728.5-5.95-17.3%34.4528.575.484.534.53
12.58
18.88
25.17
31.46
37.75
44.04
23M0634.45+1+2.99%36.5532.2575.945.245.6
12.3
18.45
24.6
30.75
36.9
43.05
23M0533.45-0.5-1.47%34.453275.735.335.57
12.02
18.02
24.03
30.04
36.05
42.06
23M0433.9500%37.8532.8576.455.65.79
11.73
17.6
23.47
29.33
35.2
41.07
23M0333.95-3-8.12%37.9533.0576.635.775.93
11.45
17.17
22.9
28.62
34.35
40.07
23M0236.95+2.2+6.33%39.533.477.075.986.62
11.17
16.75
22.33
27.92
33.5
39.08
23M0134.75-2.7-7.21%36.953076.795.516.39
10.88
16.32
21.77
27.21
32.65
38.09
22M1237.45-4-9.65%41.736.555.37.876.97.07
10.6
15.9
21.2
26.5
31.8
37.1
22M1141.45+4.3+11.6%44.536.555.38.126.677.56
10.96
16.45
21.93
27.41
32.89
38.38
22M1037.15-8.4-18.4%46.5345.38.2166.56
11.33
17
22.66
28.32
33.99
39.66
22M0945.55+4.85+11.9%53.139.355.39.086.737.79
11.7
17.54
23.39
29.24
35.08
40.93
22M0840.7+11.7+40.3%4327.95.37.134.636.75
12.06
18.09
24.12
30.15
36.18
42.21
22M0729-2.95-9.23%3328.35.35.314.564.67
12.42
18.64
24.85
31.06
37.28
43.49
22M0631.95-1.55-4.63%38.4530.95.36.014.835
12.79
19.18
25.58
31.98
38.37
44.76
22M0533.5-5.35-13.8%39.232.55.35.964.945.09
13.16
19.73
26.31
32.89
39.46
46.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.56)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M0438.8500%4137.45.36.075.535.75
13.52
20.28
27.04
33.8
40.56
47.32
22M0338.85-1.35-3.36%44.35355.36.395.045.6
13.88
20.83
27.77
34.71
41.66
48.6
22M0240.2-39.8-49.7%89.5305.312.564.215.64
14.25
21.38
28.5
35.62
42.75
49.88
22M0180+26.1+48.4%84.5515.311.566.9810.95
14.62
21.92
29.23
36.54
43.84
51.15
21M1253.9+23.3+76.1%60.930.057.498.134.017.2
14.98
22.47
29.96
37.45
44.94
52.43
21M1130.6+0.9+3.03%33.528.57.494.413.754.02
15.2
22.81
30.41
38.01
45.62
53.22
21M1029.7-1.15-3.73%34.6528.87.494.493.733.85
15.43
23.14
30.86
38.58
46.29
54
21M0930.85+1.3+4.4%33.1527.97.494.243.563.94
15.66
23.48
31.31
39.14
46.96
54.79
21M0829.55+1.6+5.72%30.3526.357.493.823.323.72
15.88
23.82
31.76
39.7
47.64
55.58
21M0727.95+0.2+0.72%30.0526.257.493.733.263.47
16.1
24.16
32.21
40.26
48.32
56.37
21M0627.75-1.75-5.93%30.526.657.493.743.263.4
16.33
24.49
32.66
40.82
48.99
57.15
21M0529.5-0.5-1.67%31.826.457.493.843.23.56
16.56
24.83
33.11
41.39
49.66
57.94
21M0430+1.25+4.35%3728.357.494.413.383.58
16.78
25.17
33.56
41.95
50.34
58.73
21M0328.75+1.15+4.17%30.1526.857.493.553.163.38
17
25.51
34.01
42.51
51.02
59.52
21M0227.6+0.6+2.22%29.5525.257.493.432.933.2
17.23
25.84
34.46
43.08
51.69
60.3
21M0127-1.9-6.57%29.3526.97.493.363.083.09
17.45
26.18
34.91
43.64
52.36
61.09
20M1228.9+3.4+13.3%31.1524.98.843.522.823.27
17.68
26.52
35.36
44.2
53.04
61.88
20M1125.5+4+18.6%30.520.858.843.52.392.92
17.44
26.16
34.87
43.59
52.31
61.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.56)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
20M1021.5+1.95+9.97%23.718.68.842.762.162.5
17.19
25.79
34.39
42.98
51.58
60.18
20M0919.55-3-13.3%22.5518.58.842.662.182.31
16.95
25.42
33.9
42.38
50.85
59.32
20M0822.55+0.3+1.35%23.319.658.842.792.352.7
16.71
25.06
33.41
41.77
50.12
58.47
20M0722.25+2.45+12.4%46.2519.458.845.622.362.7
16.46
24.69
32.93
41.16
49.39
57.62
20M0619.8+0.3+1.54%21.418.48.842.642.272.44
16.22
24.33
32.44
40.55
48.66
56.77
20M0519.5+2.3+13.4%25.9516.458.843.252.062.44
15.98
23.96
31.95
39.94
47.93
55.92
20M0417.2+2+13.2%1815.28.842.291.932.19
15.73
23.6
31.47
39.33
47.2
55.07
20M0315.2-3.84-20.2%19.0412.868.842.461.661.96
15.49
23.24
30.98
38.72
46.47
54.22
20M0219.04+0.11+0.58%19.0417.28.842.52.262.5
15.25
22.87
30.49
38.12
45.74
53.36
20M0118.93-0.32-1.66%19.9918.018.842.662.42.52
15
22.51
30.01
37.51
45.01
52.51
19M1219.25-1.66-7.94%21.9918.217.382.982.472.61
14.76
22.14
29.52
36.9
44.28
51.66
19M1120.91+3.91+23%22.7916.417.383.042.192.79
14.99
22.49
29.98
37.48
44.98
52.47
19M1017-1.49-8.06%18.7916.067.382.472.112.23
15.22
22.84
30.45
38.06
45.67
53.28
19M0918.49+0.49+2.72%19.0918.047.382.472.332.39
15.46
23.18
30.91
38.64
46.36
54.09
19M0818-1.39-7.17%19.3917.57.382.472.232.29
15.69
23.53
31.37
39.22
47.06
54.9
19M0719.39-0.31-1.57%20.1918.447.382.542.322.44
15.92
23.88
31.84
39.8
47.76
55.71
19M0619.7-0.49-2.43%20.219.37.382.52.392.44
16.15
24.22
32.3
40.38
48.45
56.52
19M0520.19-0.01-0.05%20.9919.117.382.562.332.46
16.38
24.57
32.76
40.95
49.14
57.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.56)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
19M0420.2-0.09-0.44%21.9919.37.382.652.322.43
16.61
24.92
33.23
41.53
49.84
58.15
19M0320.29+0.31+1.55%20.6219.27.382.452.282.41
16.84
25.27
33.69
42.11
50.54
58.96
19M0219.98-0.32-1.58%21.0419.27.382.462.252.34
17.08
25.61
34.15
42.69
51.23
59.77
19M0120.3-0.74-3.52%21.719.27.382.512.222.35
17.31
25.96
34.62
43.27
51.92
60.58
18M1221.04-0.95-4.32%21.8919.498.772.52.222.4
17.54
26.31
35.08
43.85
52.62
61.39
18M1121.99+2.39+12.2%23.1418.48.772.562.042.44
18.05
27.08
36.11
45.13
54.16
63.19
18M1019.6-0.93-4.53%21.89198.772.362.052.11
18.57
27.85
37.13
46.42
55.7
64.98
18M0920.53-0.49-2.33%22.0920.148.772.322.112.15
19.08
28.62
38.16
47.7
57.24
66.78
18M0821.02-1.97-8.57%23.4920.018.772.42.042.15
19.59
29.39
39.19
48.98
58.78
68.58
18M0722.99+0.08+0.35%24.122.048.772.42.192.29
20.11
30.16
40.21
50.27
60.32
70.37
18M0622.91-1.37-5.64%24.6922.828.772.392.212.22
20.62
30.93
41.24
51.55
61.86
72.17
18M0524.28-1.12-4.41%25.7823.48.772.442.212.3
21.13
31.7
42.27
52.83
63.4
73.97
18M0425.4+0.48+1.93%26.6224.918.772.462.32.35
21.65
32.47
43.29
54.12
64.94
75.76
18M0324.92-0.07-0.28%26.523.018.772.392.082.25
22.16
33.24
44.32
55.4
66.48
77.56
18M0224.99+0.28+1.13%25.421.28.772.241.872.2
22.67
34.01
45.35
56.68
68.02
79.36
18M0124.71+0.72+3%28.221.018.772.431.812.13
23.19
34.78
46.37
57.97
69.56
81.15
17M1223.99-5.2-17.8%30.321.3111.852.561.82.02
23.7
35.55
47.4
59.25
71.1
82.95
17M1129.19+9.39+47.4%38.0919.811.853.211.672.46
23.7
35.55
47.4
59.25
71.1
82.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.56)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
17M1019.8+1.49+8.14%20.0917.1111.851.71.441.67
23.7
35.55
47.4
59.25
71.1
82.95
17M0918.31-5.5-23.1%23.817.5911.852.011.481.55
23.7
35.55
47.4
59.25
71.1
82.95
17M0823.81-6.24-20.8%30.5123.711.852.5722.01
23.7
35.55
47.4
59.25
71.1
82.95
17M0730.05-8.95-22.9%39.529.511.853.332.492.54
23.7
35.55
47.4
59.25
71.1
82.95
17M0639-10.48-21.2%52.137.5411.854.43.173.29
23.7
35.55
47.4
59.25
71.1
82.95