| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.9 | 26 | +0.9 | +3.46% | 5.19% | 25.95 | 27.2 | 25.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,271 | 3,378萬 | 893 | 1.4張/筆 | 26.57元 | 1.87 | 13.12 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,226 | 3,176萬 | 789 | 1.6張/筆 | 25.9元 | +0.55 (+2.16%) | 連漲連跌: 連2漲 ( +1.45元 / +5.7%) 財報評分: 最新45分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 324 | 274 | +50 | 賣→2買 | 6,037 | 3.24% | 20,833 | 17,665 | +3,168 | 1.7% | 金額(元) | 861萬 | 728萬 | +133萬 | - | - | 5.08億 | 4.32億 | +7,585萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 6 | -3 | 連2無→2賣 | - | - | 276 | 112 | +164 | 0.09% | 金額(元) | 7.97萬 | 15.9萬 | -7.97萬 | - | - | 676萬 | 266萬 | +410萬 | - | 總計 | 張數 | 327 | 280 | +47 | 賣→2買 | - | - | 21,109 | 17,777 | +3,332 | 1.79% | 金額(元) | 869萬 | 744萬 | +125萬 | - | - | 5.14億 | 4.35億 | +7,995萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 324 | 274 | +50 | 賣→2買 | - | - | 20,833 | 17,665 | +3,168 | 1.7% | 金額(元) | 861萬 | 728萬 | +133萬 | - | - | 5.08億 | 4.32億 | +7,585萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 324 | 274 | +50 | 賣→2買 | 6,037 | 3.24% | 20,833 | 17,665 | +3,168 | 1.7% | 金額(元) | 861萬 | 728萬 | +133萬 | - | - | 5.08億 | 4.32億 | +7,585萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 189 | 66 | +123 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 461萬 | 150萬 | +312萬 | - | 避險 | 張數 | 3 | 6 | -3 | 連2無→2賣 | - | - | 87 | 46 | +41 | 0.02% | 金額(元) | 7.97萬 | 15.9萬 | -7.97萬 | - | - | 215萬 | 117萬 | +98.3萬 | - | 合計 | 張數 | 3 | 6 | -3 | 連2無→2賣 | - | - | 276 | 112 | +164 | 0.09% | 金額(元) | 7.97萬 | 15.9萬 | -7.97萬 | - | - | 676萬 | 266萬 | +410萬 | - | 總計 | 張數 | 327 | 280 | +47 | 賣→2買 | - | - | 21,109 | 17,777 | +3,332 | 1.79% | 金額(元) | 869萬 | 744萬 | +125萬 | - | - | 5.14億 | 4.35億 | +7,995萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.22 (677) | 26.09 (903) | 25.5 (2,351) | 24.64 (4,657) | 25.73 (8,956) | 24.85 (1.95萬) | 24.09 (2.16萬) | 23.28 (2.37萬) | 21.98 (2.7萬) | 21.57 (2.96萬) | 21.51 (3萬) | 21.28 (3.16萬) | 24.37 (2.08萬) | 每股賣出均價 (累計賣張) | 26.28 (475) | 26.01 (876) | 25.5 (1,883) | 24.84 (4,615) | 25.49 (7,785) | 24.76 (1.69萬) | 24.21 (1.82萬) | 23.32 (2.01萬) | 22.05 (2.28萬) | 21.58 (2.53萬) | 21.53 (2.55萬) | 21.3 (2.71萬) | 24.45 (1.77萬) | 買賣超張數 (佔發行量) | +202 (0.11%) | +27 (0.01%) | +468 (0.25%) | +42.4 (0.02%) | +1,171 (0.63%) | +2,558 (1.37%) | +3,378 (1.81%) | +3,586 (1.92%) | +4,212 (2.26%) | +4,323 (2.32%) | +4,428 (2.38%) | +4,428 (2.38%) | +3,168 (1.7%) | 買賣超金額 (佔成交額) | +527萬 (8.03%) | +76.9萬 (0.78%) | +1,193萬 (5.78%) | +8.35萬 (0.02%) | +3,207萬 (3.58%) | +6,500萬 (3.36%) | +7,923萬 (3.46%) | +8,278萬 (3.1%) | +9,105萬 (2.73%) | +9,299萬 (2.27%) | +9,474萬 (2.06%) | +9,387萬 (1.47%) | +7,585萬 (3.63%) | 目前股價 26.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 26.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 26.57 (3) | 26.57 (3) | 25.12 (38) | 24.78 (85) | 24.75 (126) | 25.39 (246) | 22.64 (354) | 20.07 (534) | 18.07 (755) | 17.96 (845) | 17.83 (918) | 18.02 (1,271) | 24.49 (276) | 每股賣出均價 (累計賣張) | 26.21 (13) | 26.21 (13) | 25.34 (46) | 25.34 (46) | 24.77 (74) | 23.92 (109) | 19.25 (269) | 17.89 (370) | 14.12 (1,397) | 14.5 (1,622) | 14.93 (2,002) | 15.47 (2,354) | 23.76 (112) | 買賣超張數 (佔發行量) | -10 (0.01%) | -10 (0.01%) | -8 (0%) | +39 (0.02%) | +52 (0.03%) | +137 (0.07%) | +85 (0.05%) | +164 (0.09%) | -642 (0.34%) | -776 (0.42%) | -1,084 (0.58%) | -1,083 (0.58%) | +164 (0.09%) | 買賣超金額 (佔成交額) | -26.1萬 (0.4%) | -26.1萬 (0.26%) | -21.1萬 (0.1%) | +94.1萬 (0.21%) | +129萬 (0.14%) | +364萬 (0.19%) | +284萬 (0.12%) | +410萬 (0.15%) | -609萬 (0.18%) | -834萬 (0.2%) | -1,353萬 (0.29%) | -1,351萬 (0.21%) | +410萬 (0.2%) | 目前股價 26.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.22 (680) | 26.09 (906) | 25.49 (2,389) | 24.64 (4,742) | 25.72 (9,082) | 24.85 (1.97萬) | 24.06 (2.19萬) | 23.21 (2.42萬) | 21.88 (2.78萬) | 21.47 (3.05萬) | 21.4 (3.09萬) | 21.16 (3.28萬) | 24.37 (2.11萬) | 每股賣出均價 (累計賣張) | 26.28 (488) | 26.02 (889) | 25.5 (1,929) | 24.85 (4,661) | 25.48 (7,859) | 24.76 (1.7萬) | 24.13 (1.85萬) | 23.22 (2.05萬) | 21.59 (2.42萬) | 21.16 (2.69萬) | 21.05 (2.75萬) | 20.83 (2.95萬) | 24.44 (1.78萬) | 買賣超張數 (佔發行量) | +192 (0.1%) | +17 (0.01%) | +460 (0.25%) | +81.4 (0.04%) | +1,223 (0.66%) | +2,695 (1.45%) | +3,463 (1.86%) | +3,750 (2.01%) | +3,570 (1.92%) | +3,547 (1.9%) | +3,344 (1.79%) | +3,345 (1.8%) | +3,332 (1.79%) | 買賣超金額 (佔成交額) | +500萬 (7.64%) | +50.8萬 (0.52%) | +1,171萬 (5.68%) | +102萬 (0.23%) | +3,336萬 (3.72%) | +6,864萬 (3.55%) | +8,207萬 (3.58%) | +8,687萬 (3.26%) | +8,496萬 (2.54%) | +8,465萬 (2.07%) | +8,120萬 (1.77%) | +8,037萬 (1.26%) | +7,995萬 (3.82%) |
目前股價 26.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.22 (677) | 26.09 (903) | 25.5 (2,351) | 24.64 (4,657) | 25.73 (8,956) | 24.85 (1.95萬) | 24.09 (2.16萬) | 23.28 (2.37萬) | 21.98 (2.7萬) | 21.57 (2.96萬) | 21.51 (3萬) | 21.5 (3萬) | 24.37 (2.08萬) | 每股賣出均價 (累計賣張) | 26.28 (475) | 26.01 (876) | 25.5 (1,883) | 24.84 (4,615) | 25.49 (7,785) | 24.76 (1.69萬) | 24.21 (1.82萬) | 23.32 (2.01萬) | 22.05 (2.28萬) | 21.58 (2.53萬) | 21.53 (2.55萬) | 21.52 (2.56萬) | 24.45 (1.77萬) | 買賣超張數 (佔發行量) | +202 (0.11%) | +27 (0.01%) | +468 (0.25%) | +42.4 (0.02%) | +1,171 (0.63%) | +2,558 (1.37%) | +3,378 (1.81%) | +3,586 (1.92%) | +4,212 (2.26%) | +4,323 (2.32%) | +4,428 (2.38%) | +4,430 (2.38%) | +3,168 (1.7%) | 買賣超金額 (佔成交額) | +527萬 (8.03%) | +76.9萬 (0.78%) | +1,193萬 (5.78%) | +8.35萬 (0.02%) | +3,207萬 (3.58%) | +6,500萬 (3.36%) | +7,923萬 (3.46%) | +8,278萬 (3.1%) | +9,105萬 (2.73%) | +9,299萬 (2.27%) | +9,474萬 (2.06%) | +9,475萬 (1.48%) | +7,585萬 (3.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.22 (677) | 26.09 (903) | 25.5 (2,351) | 24.64 (4,657) | 25.73 (8,956) | 24.85 (1.95萬) | 24.09 (2.16萬) | 23.28 (2.37萬) | 21.98 (2.7萬) | 21.57 (2.96萬) | 21.51 (3萬) | 21.28 (3.16萬) | 24.37 (2.08萬) | 每股賣出均價 (累計賣張) | 26.28 (475) | 26.01 (876) | 25.5 (1,883) | 24.84 (4,615) | 25.49 (7,785) | 24.76 (1.69萬) | 24.21 (1.82萬) | 23.32 (2.01萬) | 22.05 (2.28萬) | 21.58 (2.53萬) | 21.53 (2.55萬) | 21.3 (2.71萬) | 24.45 (1.77萬) | 買賣超張數 (佔發行量) | +202 (0.11%) | +27 (0.01%) | +468 (0.25%) | +42.4 (0.02%) | +1,171 (0.63%) | +2,558 (1.37%) | +3,378 (1.81%) | +3,586 (1.92%) | +4,212 (2.26%) | +4,323 (2.32%) | +4,428 (2.38%) | +4,428 (2.38%) | +3,168 (1.7%) | 買賣超金額 (佔成交額) | +527萬 (8.03%) | +76.9萬 (0.78%) | +1,193萬 (5.78%) | +8.35萬 (0.02%) | +3,207萬 (3.58%) | +6,500萬 (3.36%) | +7,923萬 (3.46%) | +8,278萬 (3.1%) | +9,105萬 (2.73%) | +9,299萬 (2.27%) | +9,474萬 (2.06%) | +9,387萬 (1.47%) | +7,585萬 (3.63%) | 目前股價 26.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 26.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.99 (19) | 24.99 (19) | 24.89 (39) | 25.77 (159) | 21.97 (267) | 19.17 (447) | 17.21 (668) | 17.19 (758) | 17.11 (831) | 17.53 (1,184) | 24.4 (189) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 23.85 (28) | 22.89 (63) | 17.99 (223) | 16.83 (324) | 13.74 (1,351) | 14.19 (1,576) | 14.69 (1,956) | 15.27 (2,308) | 22.66 (66) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +19 (0.01%) | +19 (0.01%) | +11 (0.01%) | +96 (0.05%) | +44 (0.02%) | +123 (0.07%) | -683 (0.37%) | -817 (0.44%) | -1,125 (0.6%) | -1,124 (0.6%) | +123 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +47.5萬 (0.23%) | +47.5萬 (0.11%) | +30.3萬 (0.03%) | +266萬 (0.14%) | +186萬 (0.08%) | +311萬 (0.12%) | -707萬 (0.21%) | -932萬 (0.23%) | -1,452萬 (0.32%) | -1,449萬 (0.23%) | +312萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | 26.57 (3) | 26.57 (3) | 25.24 (19) | 24.72 (66) | 24.69 (87) | 24.69 (87) | 24.69 (87) | 24.69 (87) | 24.69 (87) | 24.69 (87) | 24.69 (87) | 24.69 (87) | 24.69 (87) | 每股賣出均價 (累計賣張) | 26.21 (13) | 26.21 (13) | 25.34 (46) | 25.34 (46) | 25.34 (46) | 25.34 (46) | 25.34 (46) | 25.34 (46) | 25.34 (46) | 25.34 (46) | 25.34 (46) | 25.34 (46) | 25.34 (46) | 買賣超張數 (佔發行量) | -10 (0.01%) | -10 (0.01%) | -27 (0.01%) | +20 (0.01%) | +41 (0.02%) | +41 (0.02%) | +41 (0.02%) | +41 (0.02%) | +41 (0.02%) | +41 (0.02%) | +41 (0.02%) | +41 (0.02%) | +41 (0.02%) | 買賣超金額 (佔成交額) | -26.1萬 (0.4%) | -26.1萬 (0.26%) | -68.6萬 (0.33%) | +46.6萬 (0.11%) | +98.3萬 (0.11%) | +98.3萬 (0.05%) | +98.3萬 (0.04%) | +98.3萬 (0.04%) | +98.3萬 (0.03%) | +98.3萬 (0.02%) | +98.3萬 (0.02%) | +98.3萬 (0.02%) | +98.3萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 26.57 (3) | 26.57 (3) | 25.12 (38) | 24.78 (85) | 24.75 (126) | 25.39 (246) | 22.64 (354) | 20.07 (534) | 18.07 (755) | 17.96 (845) | 17.83 (918) | 18.02 (1,271) | 24.49 (276) | 每股賣出均價 (累計賣張) | 26.21 (13) | 26.21 (13) | 25.34 (46) | 25.34 (46) | 24.77 (74) | 23.92 (109) | 19.25 (269) | 17.89 (370) | 14.12 (1,397) | 14.5 (1,622) | 14.93 (2,002) | 15.47 (2,354) | 23.76 (112) | 買賣超張數 (佔發行量) | -10 (0.01%) | -10 (0.01%) | -8 (0%) | +39 (0.02%) | +52 (0.03%) | +137 (0.07%) | +85 (0.05%) | +164 (0.09%) | -642 (0.34%) | -776 (0.42%) | -1,084 (0.58%) | -1,083 (0.58%) | +164 (0.09%) | 買賣超金額 (佔成交額) | -26.1萬 (0.4%) | -26.1萬 (0.26%) | -21.1萬 (0.1%) | +94.1萬 (0.21%) | +129萬 (0.14%) | +364萬 (0.19%) | +284萬 (0.12%) | +410萬 (0.15%) | -609萬 (0.18%) | -834萬 (0.2%) | -1,353萬 (0.29%) | -1,351萬 (0.21%) | +410萬 (0.2%) | 目前股價 26.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.22 (680) | 26.09 (906) | 25.49 (2,389) | 24.64 (4,742) | 25.72 (9,082) | 24.85 (1.97萬) | 24.06 (2.19萬) | 23.21 (2.42萬) | 21.88 (2.78萬) | 21.47 (3.05萬) | 21.4 (3.09萬) | 21.16 (3.28萬) | 24.37 (2.11萬) | 每股賣出均價 (累計賣張) | 26.28 (488) | 26.02 (889) | 25.5 (1,929) | 24.85 (4,661) | 25.48 (7,859) | 24.76 (1.7萬) | 24.13 (1.85萬) | 23.22 (2.05萬) | 21.59 (2.42萬) | 21.16 (2.69萬) | 21.05 (2.75萬) | 20.83 (2.95萬) | 24.44 (1.78萬) | 買賣超張數 (佔發行量) | +192 (0.1%) | +17 (0.01%) | +460 (0.25%) | +81.4 (0.04%) | +1,223 (0.66%) | +2,695 (1.45%) | +3,463 (1.86%) | +3,750 (2.01%) | +3,570 (1.92%) | +3,547 (1.9%) | +3,344 (1.79%) | +3,345 (1.8%) | +3,332 (1.79%) | 買賣超金額 (佔成交額) | +500萬 (7.64%) | +50.8萬 (0.52%) | +1,171萬 (5.68%) | +102萬 (0.23%) | +3,336萬 (3.72%) | +6,864萬 (3.55%) | +8,207萬 (3.58%) | +8,687萬 (3.26%) | +8,496萬 (2.54%) | +8,465萬 (2.07%) | +8,120萬 (1.77%) | +8,037萬 (1.26%) | +7,995萬 (3.82%) |
目前股價 26.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 26.9 | +0.9 | +3.46 | 1,271 | 324 | 274 | +50 | 6,037 | 3.24 | 0 | 0 | 0 | 3 | 6 | -3 | 327 | 280 | +47 | '24/04/25 | 26 | +0.55 | +2.16 | 1,226 | 353 | 201 | +152 | 5,975 | 3.2 | 0 | 0 | 0 | 0 | 7 | -7 | 353 | 208 | +145 | '24/04/24 | 25.45 | -0.15 | -0.59 | 1,285 | 226 | 401 | -175 | 5,816 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 401 | -175 | '24/04/23 | 25.6 | +1.25 | +5.13 | 1,756 | 789 | 252 | +537 | 5,953 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 789 | 252 | +537 | '24/04/22 | 24.35 | -0.3 | -1.22 | 2,541 | 659 | 755 | -96 | 5,411 | 2.9 | 0 | 0 | 0 | 35 | 33 | +2 | 694 | 788 | -94 | '24/04/19 | 24.65 | -0.05 | -0.2 | 2,985 | 568 | 1,425 | -857 | 5,425 | 2.91 | 0 | 0 | 0 | 34 | 0 | +34 | 602 | 1,425 | -823 | '24/04/18 | 24.7 | +1.3 | +5.56 | 1,778 | 296 | 408 | -112 | 5,893 | 3.16 | 0 | 0 | 0 | 1 | 0 | +1 | 297 | 408 | -111 | '24/04/17 | 23.4 | +0.55 | +2.41 | 1,390 | 226 | 471 | -245 | 5,902 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 471 | -245 | '24/04/16 | 22.85 | -0.15 | -0.65 | 1,716 | 392 | 244 | +148 | 6,085 | 3.26 | 0 | 0 | 0 | 12 | 0 | +12 | 404 | 244 | +160 | '24/04/15 | 23 | -0.65 | -2.75 | 2,042 | 824 | 184 | +640 | 5,926 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 824 | 184 | +640 | '24/04/12 | 23.65 | -0.7 | -2.87 | 1,814 | 333 | 406 | -73 | 5,283 | 2.83 | 0 | 0 | 0 | 0 | 28 | -28 | 333 | 434 | -101 | '24/04/11 | 24.35 | -0.65 | -2.6 | 957 | 235 | 335 | -100 | 5,321 | 2.85 | 0 | 0 | 0 | 20 | 0 | +20 | 255 | 335 | -80 | '24/04/10 | 25 | +0.6 | +2.46 | 1,194 | 268 | 305 | -37 | 5,271 | 2.82 | 0 | 0 | 0 | 1 | 0 | +1 | 269 | 305 | -36 | '24/04/09 | 24.4 | -1.2 | -4.69 | 1,714 | 512 | 294 | +218 | 5,184 | 2.78 | 0 | 0 | 0 | 20 | 0 | +20 | 532 | 294 | +238 | '24/04/08 | 25.6 | -0.9 | -3.4 | 1,584 | 365 | 328 | +37 | 4,912 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 328 | +37 | '24/04/03 | 26.5 | -1.5 | -5.36 | 1,563 | 295 | 272 | +22.8 | 4,821 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 272 | +22.8 | '24/04/02 | 28 | +0.7 | +2.56 | 1,408 | 450 | 157 | +293 | 4,817 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 157 | +293 | '24/04/01 | 28.9 | +0.7 | +2.48 | 2,688 | 931 | 271 | +660 | 4,527 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 931 | 271 | +660 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 28.2 | -0.5 | -1.74 | 1,537 | 316 | 222 | +94 | 3,859 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 222 | +94 | '24/03/28 | 28.7 | +0.1 | +0.35 | 2,450 | 594 | 580 | +14 | 3,757 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 594 | 580 | +14 | '24/03/27 | 28.6 | +2 | +7.52 | 4,302 | 1,156 | 1,340 | -184 | 3,734 | 2 | 0 | 0 | 0 | 18 | 0 | +18 | 1,174 | 1,340 | -166 | '24/03/26 | 26.6 | +0.5 | +1.92 | 1,713 | 664 | 265 | +399 | 3,851 | 2.06 | 0 | 0 | 0 | 33 | 0 | +33 | 697 | 265 | +432 | '24/03/25 | 26.1 | +0.1 | +0.38 | 1,163 | 495 | 132 | +363 | 3,452 | 1.85 | 0 | 0 | 0 | 33 | 0 | +33 | 528 | 132 | +396 | '24/03/22 | 26 | -0.05 | -0.19 | 1,359 | 513 | 409 | +104 | 3,088 | 1.65 | 0 | 0 | 0 | 28 | 0 | +28 | 541 | 409 | +132 | '24/03/21 | 26.05 | +0.45 | +1.76 | 1,048 | 483 | 129 | +354 | 2,985 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 129 | +354 | '24/03/20 | 25.6 | +0.15 | +0.59 | 1,821 | 529 | 474 | +54.6 | 2,622 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 529 | 474 | +54.6 | '24/03/19 | 25.45 | +0.05 | +0.2 | 1,325 | 218 | 466 | -248 | 2,556 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 466 | -248 | '24/03/18 | 25.4 | +1.55 | +6.5 | 1,987 | 398 | 564 | -166 | 2,812 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 564 | -166 | '24/03/15 | 23.85 | -1.05 | -4.22 | 2,074 | 516 | 353 | +163 | 2,982 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 516 | 353 | +163 | '24/03/14 | 24.9 | -0.5 | -1.97 | 2,280 | 444 | 547 | -103 | 2,826 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 547 | -103 | '24/03/13 | 25.4 | +1.45 | +6.05 | 2,737 | 873 | 269 | +604 | 2,923 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 873 | 269 | +604 | '24/03/12 | 23.95 | +0.6 | +2.57 | 2,931 | 602 | 712 | -110 | 2,328 | 1.24 | 0 | 0 | 0 | 0 | 12 | -12 | 602 | 724 | -122 | '24/03/11 | 23.35 | +0.6 | +2.64 | 2,744 | 732 | 973 | -241 | 2,393 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 732 | 973 | -241 | '24/03/08 | 22.75 | +1.25 | +5.81 | 4,266 | 580 | 749 | -169 | 2,606 | 1.39 | 0 | 0 | 0 | 0 | 12 | -12 | 580 | 761 | -181 | '24/03/07 | 21.5 | +1.2 | +5.91 | 2,161 | 454 | 409 | +45 | 2,775 | 1.48 | 0 | 0 | 0 | 0 | 4 | -4 | 454 | 413 | +41 | '24/03/06 | 20.3 | +1.05 | +5.45 | 1,283 | 315 | 78 | +237 | 2,730 | 1.46 | 0 | 0 | 0 | 3 | 0 | +3 | 318 | 78 | +240 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 19.25 | +0.25 | +1.32 | 328 | 70 | 70 | 0 | 2,493 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 70 | 0 | '24/03/04 | 19 | +0.45 | +2.43 | 303 | 42 | 69 | -27 | 2,489 | 1.33 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 69 | -26 | '24/03/01 | 18.55 | -0.15 | -0.8 | 378 | 59 | 116 | -57 | 2,516 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 117 | -58 | '24/02/29 | 18.7 | +0.1 | +0.54 | 203 | 43 | 15 | +28 | 2,573 | 1.38 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 15 | +29 | '24/02/27 | 18.6 | -0.15 | -0.8 | 284 | 40 | 89 | -49 | 2,542 | 1.36 | 0 | 0 | 0 | 0 | 4 | -4 | 40 | 93 | -53 | '24/02/26 | 18.75 | -0.35 | -1.83 | 581 | 47 | 146 | -99 | 2,592 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 146 | -99 | '24/02/23 | 19.1 | -0.05 | -0.26 | 359 | 70 | 24 | +46 | 2,677 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 24 | +46 | '24/02/22 | 19.15 | -0.3 | -1.54 | 513 | 5 | 163 | -158 | 2,631 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 163 | -158 | '24/02/21 | 19.45 | -0.05 | -0.26 | 286 | 55 | 143 | -88 | 2,789 | 1.49 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 144 | -89 | '24/02/20 | 19.5 | +0.2 | +1.04 | 464 | 51 | 56 | -5 | 2,837 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 56 | -5 | '24/02/19 | 19.3 | +0.25 | +1.31 | 470 | 156 | 9 | +147 | 2,842 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 9 | +147 | '24/02/16 | 19.05 | -0.15 | -0.78 | 867 | 81 | 100 | -19 | 2,695 | 1.44 | 0 | 0 | 0 | 2 | 0 | +2 | 83 | 100 | -17 | '24/02/15 | 19.2 | +0.3 | +1.59 | 648 | 191 | 35 | +156 | 2,714 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 35 | +156 | '24/02/05 | 18.9 | +0.1 | +0.53 | 520 | 130 | 35 | +95 | 2,558 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 35 | +95 | '24/02/02 | 18.8 | +0.05 | +0.27 | 724 | 228 | 33 | +195 | 2,463 | 1.32 | 0 | 0 | 0 | 1 | 0 | +1 | 229 | 33 | +196 | '24/02/01 | 18.75 | +0.1 | +0.54 | 544 | 27 | 33 | -6 | 2,268 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 33 | -6 | '24/01/31 | 18.65 | -0.15 | -0.8 | 334 | 16 | 105 | -89 | 2,271 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 106 | -90 | '24/01/30 | 18.8 | +0.25 | +1.35 | 589 | 159 | 7 | +152 | 2,358 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 7 | +152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 18.55 | +0.1 | +0.54 | 533 | 76 | 14 | +62 | 2,206 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 14 | +62 | '24/01/26 | 18.45 | 0 | 0 | 364 | 91 | 33 | +58 | 2,144 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 33 | +58 | '24/01/25 | 18.45 | +0.1 | +0.54 | 542 | 56 | 73 | -17 | 2,086 | 1.11 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 74 | -18 | '24/01/24 | 18.35 | +0.55 | +3.09 | 922 | 222 | 33 | +189 | 2,103 | 1.12 | 0 | 0 | 0 | 0 | 1 | -1 | 222 | 34 | +188 | '24/01/23 | 17.8 | +0.55 | +3.19 | 870 | 325 | 16.5 | +309 | 1,914 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 16.5 | +309 | '24/01/22 | 17.25 | +0.5 | +2.99 | 546 | 203 | 6 | +197 | 1,606 | 0.86 | 0 | 0 | 0 | 4 | 0 | +4 | 207 | 6 | +201 | '24/01/19 | 16.75 | +0.05 | +0.3 | 125 | 17 | 11 | +6 | 1,409 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '24/01/18 | 16.7 | +0.2 | +1.21 | 191 | 62 | 10 | +52 | 1,401 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 10 | +52 | '24/01/17 | 16.5 | -0.4 | -2.37 | 330 | 38 | 37 | +1 | 1,341 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 38 | 0 | '24/01/16 | 16.9 | -0.2 | -1.17 | 263 | 16 | 44 | -28 | 1,340 | 0.71 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 44 | -26 | '24/01/15 | 17.1 | +0.05 | +0.29 | 223 | 10 | 22 | -12 | 1,366 | 0.73 | 0 | 0 | 0 | 15 | 0 | +15 | 25 | 22 | +3 | '24/01/12 | 17.05 | -0.15 | -0.87 | 395 | 57 | 1 | +56 | 1,378 | 0.73 | 0 | 0 | 0 | 9 | 0 | +9 | 66 | 1 | +65 | '24/01/11 | 17.2 | +0.3 | +1.78 | 642 | 151 | 16 | +135 | 1,322 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 16 | +135 | '24/01/10 | 16.9 | -0.05 | -0.29 | 146 | 6 | 6 | 0 | 1,187 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/01/09 | 16.95 | -0.2 | -1.17 | 603 | 5 | 135 | -130 | 1,187 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 135 | -130 | '24/01/08 | 17.15 | 0 | 0 | 318 | 0 | 34 | -34 | 1,317 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '24/01/05 | 17.15 | +0.05 | +0.29 | 480 | 13 | 36 | -23 | 1,351 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 36 | -23 | '24/01/04 | 17.1 | -0.2 | -1.16 | 575 | 36 | 126 | -90 | 1,374 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 126 | -90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 17.3 | +0.1 | +0.58 | 602 | 33 | 43 | -10 | 1,464 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 43 | -10 | '24/01/02 | 17.2 | +0.65 | +3.93 | 1,019 | 18 | 67 | -49 | 1,474 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 67 | -49 | '23/12/29 | 16.55 | +0.25 | +1.53 | 322 | 7 | 10 | -3 | 1,523 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/12/28 | 16.3 | 0 | 0 | 164 | 3 | 5 | -2 | 1,519 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/27 | 16.3 | +0.05 | +0.31 | 218 | 0 | 2 | -2 | 1,521 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/26 | 16.25 | -0.05 | -0.31 | 173 | 2 | 3 | -1 | 1,523 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/25 | 16.3 | -0.05 | -0.31 | 206 | 0 | 11 | -11 | 1,524 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/12/22 | 16.35 | +0.05 | +0.31 | 176 | 0 | 5 | -5 | 1,533 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/21 | 16.3 | +0.2 | +1.24 | 284 | 8 | 2 | +6 | 1,538 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/20 | 16.1 | 0 | 0 | 149 | 11 | 1 | +10 | 1,532 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/19 | 16.1 | 0 | 0 | 249 | 29 | 2 | +27 | 1,522 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/12/18 | 16.1 | 0 | 0 | 247 | 29 | 11 | +18 | 1,495 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11 | +18 | '23/12/15 | 16.1 | +0.1 | +0.62 | 184 | 2 | 9 | -7 | 1,474 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/12/14 | 16 | -0.1 | -0.62 | 214 | 20 | 14 | +6 | 1,481 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '23/12/13 | 16.1 | +0.1 | +0.62 | 203 | 31 | 10 | +21 | 1,475 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | '23/12/12 | 16 | -0.05 | -0.31 | 527 | 98 | 11 | +87 | 1,454 | 0.78 | 0 | 0 | 0 | 0 | 153 | -153 | 98 | 164 | -66 | '23/12/11 | 16.05 | -0.05 | -0.31 | 335 | 12 | 8 | +4 | 1,367 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/12/08 | 16.1 | -0.2 | -1.23 | 674 | 0 | 104 | -104 | 1,363 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 16.3 | 0 | 0 | 301 | 24 | 22 | +2 | 1,467 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 22 | +2 | '23/12/06 | 16.3 | 0 | 0 | 657 | 4 | 15 | -11 | 1,465 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/12/05 | 16.3 | +0.1 | +0.62 | 231 | 10 | 2 | +8 | 1,476 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/12/04 | 16.2 | -0.15 | -0.92 | 316 | 28 | 5 | +23 | 1,468 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '23/12/01 | 16.35 | +0.05 | +0.31 | 201 | 1 | 1 | 0 | 1,445 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/30 | 16.3 | +0.05 | +0.31 | 190 | 0 | 1 | -1 | 1,445 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 16.25 | +0.05 | +0.31 | 194 | 1 | 3 | -2 | 1,446 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/28 | 16.2 | -0.05 | -0.31 | 328 | 18 | 0 | +18 | 1,448 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/11/27 | 16.25 | +0.05 | +0.31 | 148 | 0 | 3 | -3 | 1,430 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/24 | 16.2 | 0 | 0 | 172 | 0 | 9 | -9 | 1,433 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/11/23 | 16.2 | -0.1 | -0.61 | 139 | 7 | 3 | +4 | 1,442 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/11/22 | 16.3 | +0.1 | +0.62 | 101 | 1 | 2.75 | -1.75 | 1,438 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.75 | -1.75 | '23/11/21 | 16.2 | +0.1 | +0.62 | 285 | 21 | 20 | +1 | 1,439 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | +1 | '23/11/20 | 16.1 | +0.1 | +0.62 | 325 | 19 | 1 | +18 | 1,438 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/11/17 | 16 | -0.15 | -0.93 | 170 | 0 | 1 | -1 | 1,420 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 16.15 | +0.25 | +1.57 | 237 | 70 | 10 | +60 | 1,421 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 10 | +60 | '23/11/15 | 15.9 | -0.25 | -1.55 | 181 | 15 | 2 | +13 | 1,361 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/11/14 | 16.15 | -0.1 | -0.62 | 177 | 9 | 44 | -35 | 1,348 | 0.72 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 48 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 16.25 | +0.5 | +3.17 | 540 | 64 | 23 | +41 | 1,383 | 0.74 | 0 | 0 | 0 | 78 | 0 | +78 | 142 | 23 | +119 | '23/11/10 | 15.75 | +0.05 | +0.32 | 180 | 18 | 3 | +15 | 1,342 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/11/09 | 15.7 | -0.25 | -1.57 | 328 | 5 | 3 | +2 | 1,328 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/08 | 15.95 | -0.1 | -0.62 | 181 | 15 | 20 | -5 | 1,326 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | '23/11/07 | 16.05 | -0.35 | -2.13 | 961 | 125 | 96 | +29 | 1,331 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 96 | +29 | '23/11/06 | 16.4 | +0.4 | +2.5 | 312 | 14 | 8 | +6 | 1,302 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/11/03 | 16 | +0.05 | +0.31 | 283 | 2 | 3 | -1 | 1,296 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/02 | 15.95 | +0.15 | +0.95 | 120 | 11 | 0 | +11 | 1,297 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/11/01 | 15.8 | +0.05 | +0.32 | 270 | 4 | 12 | -8 | 1,286 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/10/31 | 15.75 | -0.3 | -1.87 | 261 | 0 | 5 | -5 | 1,294 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/30 | 16.05 | +0.05 | +0.31 | 173 | 1 | 3 | -2 | 1,299 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/27 | 16 | +0.1 | +0.63 | 196 | 9 | 4 | +5 | 1,301 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/10/26 | 15.9 | -0.05 | -0.31 | 106 | 0 | 1 | -1 | 1,296 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 15.95 | +0.2 | +1.27 | 283 | 2 | 3 | -1 | 1,297 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/24 | 15.75 | +0.2 | +1.29 | 93.8 | 2 | 1 | +1 | 1,298 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/23 | 15.55 | -0.35 | -2.2 | 543 | 18 | 6 | +12 | 1,297 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/10/20 | 15.9 | -0.05 | -0.31 | 96.2 | 3 | 6 | -3 | 1,285 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/10/19 | 15.95 | +0.15 | +0.95 | 82.5 | 3 | 5 | -2 | 1,288 | 0.69 | 0 | 0 | 0 | 16 | 0 | +16 | 19 | 5 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 15.8 | -0.15 | -0.94 | 177 | 4 | 3 | +1 | 1,290 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/17 | 15.95 | +0.05 | +0.31 | 57.6 | 6 | 3 | +3 | 1,289 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/16 | 15.9 | +0.05 | +0.32 | 300 | 25 | 5 | +20 | 1,286 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '23/10/13 | 15.85 | +0.1 | +0.63 | 169 | 22 | 1 | +21 | 1,266 | 0.67 | 0 | 0 | 0 | 37 | 0 | +37 | 59 | 1 | +58 | '23/10/12 | 15.75 | 0 | 0 | 330 | 47 | 8.05 | +39 | 1,245 | 0.66 | 0 | 0 | 0 | 26 | 0 | +26 | 73 | 8.05 | +65 | '23/10/11 | 15.75 | -0.4 | -2.48 | 292 | 18 | 7 | +11 | 1,206 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/10/06 | 16.15 | 0 | 0 | 174 | 21 | 7 | +14 | 1,195 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | '23/10/05 | 16.15 | -0.05 | -0.31 | 143 | 14 | 2 | +12 | 1,181 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/10/04 | 16.2 | -0.1 | -0.61 | 328 | 25 | 5 | +20 | 1,169 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '23/10/03 | 16.3 | +0.05 | +0.31 | 180 | 16 | 2 | +14 | 1,149 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/10/02 | 16.25 | 0 | 0 | 163 | 42 | 1 | +41 | 1,135 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 1 | +41 | '23/09/28 | 16.25 | +0.15 | +0.93 | 272 | 29 | 23 | +6 | 1,094 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23 | +6 | '23/09/27 | 16.1 | +0.55 | +3.54 | 653 | 41 | 22 | +19 | 1,088 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 22 | +19 | '23/09/26 | 15.55 | -0.1 | -0.64 | 55.1 | 3 | 5 | -2 | 1,069 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/09/25 | 15.65 | +0.6 | +3.99 | 415 | 28 | 28 | 0 | 1,071 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28 | 0 | '23/09/22 | 15.05 | -0.2 | -1.31 | 173 | 0 | 1 | -1 | 1,071 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 15.25 | 0 | 0 | 115 | 2 | 12 | -10 | 1,072 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/09/20 | 15.25 | 0 | 0 | 121 | 6 | 4 | +2 | 1,082 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 15.25 | +0.05 | +0.33 | 58.9 | 1 | 5 | -4 | 1,080 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/18 | 15.2 | -0.1 | -0.65 | 187 | 0 | 9 | -9 | 1,084 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/15 | 15.3 | 0 | 0 | 165 | 0 | 14 | -14 | 1,093 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/09/14 | 15.3 | +0.1 | +0.66 | 233 | 8 | 6 | +2 | 1,107 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/09/13 | 15.2 | +0.35 | +2.36 | 334 | 15 | 5 | +10 | 1,105 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/09/12 | 14.85 | +0.05 | +0.34 | 42.4 | 1 | 2 | -1 | 1,092 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/11 | 14.8 | +0.1 | +0.68 | 189 | 1 | 2 | -1 | 1,093 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/08 | 14.7 | 0 | 0 | 19.1 | 0 | 1 | -1 | 1,094 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 14.7 | 0 | 0 | 135 | 1 | 3 | -2 | 1,095 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/06 | 14.7 | -0.15 | -1.01 | 141 | 2 | 12 | -10 | 1,097 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/09/05 | 14.85 | 0 | 0 | 117 | 1 | 2 | -1 | 1,107 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/04 | 14.85 | 0 | 0 | 122 | 0 | 5 | -5 | 1,108 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/01 | 14.85 | +0.1 | +0.68 | 134 | 3 | 3 | 0 | 1,113 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/31 | 14.75 | -0.05 | -0.34 | 27 | 1 | 3 | -2 | 1,113 | 0.59 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 3 | -2 | '23/08/30 | 14.8 | +0.2 | +1.37 | 163 | 46 | 4 | +42 | 1,115 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 4 | +42 | '23/08/29 | 14.6 | 0 | 0 | 45 | 1 | 4 | -3 | 1,073 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/28 | 14.6 | +0.1 | +0.69 | 81.5 | 1 | 2 | -1 | 1,076 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/25 | 14.5 | 0 | 0 | 82.2 | 4 | 6 | -2 | 1,077 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.5 | -0.05 | -0.34 | 98.4 | 2 | 6 | -4 | 1,079 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/23 | 14.55 | +0.05 | +0.34 | 95.4 | 12 | 9 | +3 | 1,083 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/08/22 | 14.5 | -0.05 | -0.34 | 160 | 32 | 9 | +23 | 1,080 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | '23/08/21 | 14.55 | +0.1 | +0.69 | 137 | 24 | 10 | +14 | 1,057 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | '23/08/18 | 14.45 | 0 | 0 | 80 | 7 | 13 | -6 | 1,043 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/08/17 | 14.45 | -0.05 | -0.34 | 99.3 | 33 | 6 | +27 | 1,049 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | '23/08/16 | 14.5 | +0.1 | +0.69 | 47.3 | 3 | 2 | +1 | 1,022 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/15 | 14.4 | +0.3 | +2.13 | 147 | 3 | 26 | -23 | 1,021 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '23/08/14 | 14.4 | -0.25 | -1.71 | 212 | 4 | 52 | -48 | 1,086 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 52 | -48 | '23/08/11 | 14.65 | -0.1 | -0.68 | 135 | 0 | 17 | -17 | 1,142 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/08/10 | 14.75 | -0.05 | -0.34 | 58.2 | 1 | 23 | -22 | 1,159 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/08/09 | 14.8 | +0.2 | +1.37 | 506 | 27 | 13 | +14 | 1,180 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 13 | +14 | '23/08/08 | 14.6 | +0.1 | +0.69 | 156 | 5 | 22 | -17 | 1,166 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '23/08/07 | 14.5 | +0.05 | +0.35 | 70.2 | 0 | 14 | -14 | 1,183 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/08/04 | 14.45 | -0.05 | -0.34 | 162 | 29 | 5 | +24 | 1,197 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '23/08/02 | 14.5 | +0.05 | +0.35 | 219 | 3 | 47 | -44 | 1,173 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 47 | -44 | '23/08/01 | 14.45 | -0.1 | -0.69 | 175 | 1 | 12 | -11 | 1,254 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/07/31 | 14.55 | -0.15 | -1.02 | 44.9 | 0 | 24 | -24 | 1,265 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 14.7 | 0 | 0 | 107 | 0 | 13 | -13 | 1,289 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/27 | 14.7 | +0.2 | +1.38 | 89.6 | 0 | 4 | -4 | 1,302 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/26 | 14.5 | +0.05 | +0.35 | 42.1 | 3 | 8 | -5 | 1,306 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/07/25 | 14.45 | -0.15 | -1.03 | 121 | 0 | 2 | -2 | 1,311 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/24 | 14.6 | 0 | 0 | 190 | 0 | 16 | -16 | 1,313 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/07/21 | 14.6 | 0 | 0 | 75.1 | 13 | 2 | +11 | 1,329 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/07/20 | 14.6 | +0.3 | +2.1 | 343 | 65 | 6 | +59 | 1,318 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 6 | +59 | '23/07/19 | 14.3 | -0.1 | -0.69 | 107 | 0 | 1 | -1 | 1,259 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/18 | 14.4 | -0.15 | -1.03 | 372 | 1 | 55 | -54 | 1,260 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 55 | -54 | '23/07/17 | 14.55 | -0.3 | -2.02 | 304 | 3 | 41 | -38 | 1,314 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | -38 | '23/07/14 | 14.85 | +0.05 | +0.34 | 128 | 6 | 0 | +6 | 1,352 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/07/13 | 14.8 | 0 | 0 | 164 | 5 | 2 | +3 | 1,346 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/12 | 14.8 | 0 | 0 | 252 | 6 | 8 | -2 | 1,343 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/07/11 | 14.8 | -0.15 | -1 | 150 | 5 | 15 | -10 | 1,345 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/07/10 | 14.95 | -0.05 | -0.33 | 111 | 5 | 18 | -13 | 1,355 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '23/07/07 | 15 | -0.05 | -0.33 | 171 | 7 | 18 | -11 | 1,370 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/07/06 | 15.05 | +0.05 | +0.33 | 296 | 47 | 15 | +32 | 1,381 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 15 | +32 | '23/07/05 | 15 | 0 | 0 | 239 | 50 | 12 | +38 | 1,349 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 12 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 15 | -0.05 | -0.33 | 95.3 | 7 | 32 | -25 | 1,311 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 32 | -25 | '23/07/03 | 15.05 | +0.15 | +1.01 | 239 | 3 | 91 | -88 | 1,336 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 91 | -88 | '23/06/30 | 14.9 | +0.35 | +2.41 | 721 | 86 | 34 | +52 | 1,420 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 34 | +52 | '23/06/29 | 14.55 | +0.5 | +3.56 | 306 | 3 | 17 | -14 | 1,368 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/06/28 | 14.05 | 0 | 0 | 84.2 | 0 | 6 | -6 | 1,382 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/27 | 14.05 | -0.2 | -1.4 | 141 | 0 | 33 | -33 | 1,388 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/06/26 | 14.25 | -0.1 | -0.7 | 61.3 | 0 | 16 | -16 | 1,421 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/06/21 | 14.35 | +0.05 | +0.35 | 97.3 | 0 | 12 | -12 | 1,437 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/06/20 | 14.3 | -0.15 | -1.04 | 87.1 | 0 | 14 | -14 | 1,449 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/06/19 | 14.45 | +0.15 | +1.05 | 100 | 4 | 13 | -9 | 1,463 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/06/16 | 14.3 | -0.45 | -3.05 | 864 | 67 | 42 | +25 | 1,472 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 42 | +25 | '23/06/15 | 14.75 | -0.25 | -1.67 | 281 | 0 | 13 | -13 | 1,447 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/06/14 | 15 | +0.15 | +1.01 | 327 | 15 | 21 | -6 | 1,460 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | '23/06/13 | 14.85 | +0.1 | +0.68 | 133 | 0 | 13 | -13 | 1,466 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/06/12 | 14.75 | -0.15 | -1.01 | 98.8 | 0 | 20 | -20 | 1,479 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/06/09 | 14.9 | -0.2 | -1.32 | 167 | 0 | 22 | -22 | 1,499 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/06/08 | 15.1 | 0 | 0 | 287 | 1 | 10 | -9 | 1,521 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/06/07 | 15.1 | +0.1 | +0.67 | 125 | 3 | 9 | -6 | 1,530 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 15 | +0.1 | +0.67 | 165 | 0 | 2 | -2 | 1,536 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/05 | 14.9 | 0 | 0 | 329 | 3 | 15 | -12 | 1,538 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/06/02 | 14.9 | +0.05 | +0.34 | 78.6 | 8 | 2 | +6 | 1,550 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/01 | 14.85 | -0.25 | -1.66 | 347 | 10 | 3 | +7 | 1,544 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/05/31 | 15.1 | +0.05 | +0.33 | 83 | 5 | 9 | -4 | 1,537 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/05/30 | 15.05 | +0.05 | +0.33 | 136 | 8 | 2 | +6 | 1,541 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/05/29 | 15 | -0.1 | -0.66 | 81.5 | 13 | 2 | +11 | 1,535 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/05/26 | 15.1 | -0.25 | -1.63 | 460 | 15 | 29 | -14 | 1,524 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | '23/05/25 | 15.35 | +0.15 | +0.99 | 192 | 7 | 36 | -29 | 1,538 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 36 | -29 | '23/05/24 | 15.2 | -0.05 | -0.33 | 157 | 11 | 57 | -46 | 1,567 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 57 | -46 | '23/05/23 | 15.25 | +0.1 | +0.66 | 724 | 90 | 138 | -48 | 1,613 | 0.86 | 0 | 0 | 0 | 0 | 5 | -5 | 90 | 143 | -53 | '23/05/22 | 15.15 | +0.3 | +2.02 | 646 | 232 | 8 | +224 | 1,647 | 0.88 | 0 | 0 | 0 | 5 | 0 | +5 | 237 | 8 | +229 | '23/05/19 | 14.85 | +0.2 | +1.37 | 741 | 216 | 42 | +174 | 1,423 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 42 | +174 | '23/05/18 | 14.65 | -0.1 | -0.68 | 74.1 | 0 | 4 | -4 | 1,238 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/17 | 14.75 | +0.4 | +2.79 | 290 | 59 | 9 | +50 | 1,242 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 9 | +50 | '23/05/16 | 14.35 | +0.25 | +1.77 | 177 | 5 | 3 | +2 | 1,192 | 0.64 | 0 | 0 | 0 | 0 | 37 | -37 | 5 | 40 | -35 | '23/05/15 | 14.1 | -0.15 | -1.05 | 354 | 11 | 66 | -55 | 1,176 | 0.63 | 0 | 0 | 0 | 0 | 44 | -44 | 11 | 110 | -99 | '23/05/12 | 14.25 | +0.05 | +0.35 | 143 | 36 | 1 | +35 | 1,227 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.2 | -0.15 | -1.05 | 189 | 5 | 65 | -60 | 1,192 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 65 | -60 | '23/05/10 | 14.35 | -0.05 | -0.35 | 120 | 2 | 19 | -17 | 1,247 | 0.66 | 0 | 0 | 0 | 0 | 15 | -15 | 2 | 34 | -32 | '23/05/09 | 14.4 | -0.15 | -1.03 | 170 | 10 | 66 | -56 | 1,257 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 66 | -56 | '23/05/08 | 14.55 | -0.2 | -1.36 | 260 | 14 | 40 | -26 | 1,307 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 40 | -26 | '23/05/05 | 14.75 | +0.3 | +2.08 | 316 | 105 | 16 | +89 | 1,333 | 0.71 | 0 | 0 | 0 | 8 | 0 | +8 | 113 | 16 | +97 | '23/05/04 | 14.45 | -0.05 | -0.34 | 311 | 44 | 28 | +16 | 1,244 | 0.66 | 0 | 0 | 0 | 32 | 0 | +32 | 76 | 28 | +48 | '23/05/03 | 14.5 | +0.15 | +1.05 | 298 | 53 | 9 | +44 | 1,228 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 9 | +44 | '23/05/02 | 14.35 | +0.2 | +1.41 | 252 | 62 | 4 | +58 | 1,184 | 0.63 | 0 | 0 | 0 | 56 | 0 | +56 | 118 | 4 | +114 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|