| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.9 | 12.95 | -0.05 | -0.39% | 1.54% | 13.05 | 13.1 | 12.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 918 | 1,191 萬 | 188 | 4.9 張/筆 | 12.97 元 | 0.88 | 7.46 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 571 | 741.1 萬 | 150 | 3.8 張/筆 | 12.97 元 | -0.05 (-0.38%) | 連漲連跌: 連2跌 ( -0.1元 / -0.77%) 財報評分: 最新57分 / 平均41分 上市指數: 16505.05 (213.05 / +1.31%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/26 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 65 | 36 | +29 | 連買4日 | 54,276 | 12.37% | 11,361 | 9,257 | +2,104 | 0.48% | 金額(元) | 84.3萬 | 46.7萬 | +37.6萬 | - | - | 1.48億 | 1.19億 | +2,868萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 894 | 1,234 | -340 | 0.08% | 金額(元) | 0 | 2.59萬 | -2.59萬 | - | - | 1,155萬 | 1,590萬 | -434萬 | - | 總計 | 張數 | 65 | 38 | +27 | 連買4日 | - | - | 12,255 | 10,491 | +1,764 | 0.4% | 金額(元) | 84.3萬 | 49.3萬 | +35萬 | - | - | 1.59億 | 1.35億 | +2,433萬 | - | | 2023/05/26 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 65 | 36 | +29 | 連買4日 | - | - | 11,361 | 9,257 | +2,104 | 0.48% | 金額(元) | 84.3萬 | 46.7萬 | +37.6萬 | - | - | 1.48億 | 1.19億 | +2,868萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 65 | 36 | +29 | 連買4日 | 54,276 | 12.37% | 11,361 | 9,257 | +2,104 | 0.48% | 金額(元) | 84.3萬 | 46.7萬 | +37.6萬 | - | - | 1.48億 | 1.19億 | +2,868萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 894 | 1,234 | -340 | 0.08% | 金額(元) | 0 | 2.59萬 | -2.59萬 | - | - | 1,155萬 | 1,590萬 | -434萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 894 | 1,234 | -340 | 0.08% | 金額(元) | 0 | 2.59萬 | -2.59萬 | - | - | 1,155萬 | 1,590萬 | -434萬 | - | 總計 | 張數 | 65 | 38 | +27 | 連買4日 | - | - | 12,255 | 10,491 | +1,764 | 0.4% | 金額(元) | 84.3萬 | 49.3萬 | +35萬 | - | - | 1.59億 | 1.35億 | +2,433萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.9元 | 2日 05/25 ~05/26 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.97 (188) | 12.97 (475) | 12.96 (628) | 12.96 (1,556) | 13.05 (3,206) | 13.04 (8,088) | 12.92 (1.32萬) | 13.15 (5.19萬) | 12.88 (17.2萬) | 12.51 (19.9萬) | 12.43 (24.9萬) | 14.43 (45.5萬) | 13.02 (1.14萬) | 每股賣出均價 (累計賣張) | 12.97 (66) | 12.97 (84) | 12.95 (120) | 12.99 (1,356) | 12.93 (3,296) | 12.87 (6,733) | 12.71 (1.23萬) | 12.78 (5.25萬) | 12.88 (17.2萬) | 12.46 (20.2萬) | 12.35 (24.9萬) | 13.7 (45.5萬) | 12.88 (9,257) | 買賣超張數 (佔發行量) | +122 (0.03%) | +391 (0.09%) | +508 (0.12%) | +200 (0.05%) | -89.7 (0.02%) | +1,355 (0.31%) | +944 (0.22%) | -514 (0.12%) | -240 (0.05%) | -3,615 (0.82%) | -514 (0.12%) | +284 (0.06%) | +2,104 (0.48%) | 買賣超金額 (佔成交額) | +158萬 (8.2%) | +507萬 (19.64%) | +659萬 (15.96%) | +256萬 (2.07%) | -78.5萬 (0.3%) | +1,877萬 (3.3%) | +1,474萬 (1.65%) | +1,293萬 (0.43%) | -205萬 (0.02%) | -3,375萬 (0.26%) | +1,270萬 (0.07%) | +3.36億 (0.79%) | +2,868萬 (3.67%) | 目前股價 12.9元 | 2日 05/25 ~05/26 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.19 (8) | 12.72 (168) | 12.9 (602) | 12.74 (641) | 12.74 (709) | 19.9 (7,626) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.05 (456) | 12.17 (597) | 12.18 (605) | 12.06 (644) | 12.06 (712) | 18.63 (1.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -448 (0.1%) | -429 (0.1%) | -3 (0%) | -3 (0%) | -3 (0%) | -4,055 (0.92%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -540萬 (0.6%) | -513萬 (0.17%) | +40萬 (0%) | +40.4萬 (0%) | +44.4萬 (0%) | -6,584萬 (0.15%) | 0 (0%) | 目前股價 12.9元 | 2日 05/25 ~05/26 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 12.97 (2) | 12.97 (2) | 12.97 (2) | 13.01 (377) | 13 (406) | 12.92 (504) | 12.88 (959) | 12.61 (2,035) | 12.66 (3,060) | 12.34 (3,499) | 12.54 (4,698) | 17.42 (2.01萬) | 12.92 (894) | 每股賣出均價 (累計賣張) | 12.97 (3) | 12.97 (3) | 12.97 (3) | 12.97 (3) | 12.97 (3) | 12.86 (1,028) | 12.86 (1,283) | 13.09 (2,345) | 13 (2,690) | 12.5 (3,262) | 12.66 (4,604) | 17.81 (2.38萬) | 12.88 (1,234) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | +374 (0.09%) | +403 (0.09%) | -524 (0.12%) | -324 (0.07%) | -310 (0.07%) | +370 (0.08%) | +237 (0.05%) | +94 (0.02%) | -3,673 (0.84%) | -340 (0.08%) | 買賣超金額 (佔成交額) | -1.3萬 (0.07%) | -1.3萬 (0.05%) | -1.3萬 (0.03%) | +487萬 (3.93%) | +524萬 (2%) | -671萬 (1.18%) | -414萬 (0.46%) | -502萬 (0.17%) | +379萬 (0.04%) | +241萬 (0.02%) | +64.5萬 (0%) | -7,334萬 (0.17%) | -434萬 (0.56%) | 目前股價 12.9元 | 2日 05/25 ~05/26 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.97 (190) | 12.97 (477) | 12.96 (630) | 12.97 (1,933) | 13.04 (3,612) | 13.03 (8,592) | 12.91 (1.42萬) | 13.13 (5.41萬) | 12.88 (17.5萬) | 12.51 (20.3萬) | 12.43 (25.4萬) | 14.64 (48.3萬) | 13.01 (1.23萬) | 每股賣出均價 (累計賣張) | 12.97 (69) | 12.97 (87) | 12.95 (123) | 12.99 (1,359) | 12.93 (3,299) | 12.87 (7,761) | 12.7 (1.4萬) | 12.78 (5.54萬) | 12.87 (17.5萬) | 12.46 (20.6萬) | 12.36 (25.5萬) | 14.02 (49萬) | 12.88 (1.05萬) | 買賣超張數 (佔發行量) | +121 (0.03%) | +390 (0.09%) | +507 (0.12%) | +574 (0.13%) | +313 (0.07%) | +831 (0.19%) | +172 (0.04%) | -1,253 (0.29%) | +127 (0.03%) | -3,381 (0.77%) | -423 (0.1%) | -7,444 (1.7%) | +1,764 (0.4%) | 買賣超金額 (佔成交額) | +157萬 (8.13%) | +506萬 (19.59%) | +657萬 (15.93%) | +742萬 (6%) | +445萬 (1.7%) | +1,207萬 (2.12%) | +521萬 (0.58%) | +278萬 (0.09%) | +213萬 (0.02%) | -3,093萬 (0.24%) | +1,379萬 (0.07%) | +1.97億 (0.46%) | +2,433萬 (3.11%) |
目前股價 12.9元 | 2日 05/25 ~05/26 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.97 (188) | 12.97 (475) | 12.96 (628) | 12.96 (1,556) | 13.05 (3,206) | 13.04 (8,088) | 12.92 (1.32萬) | 13.15 (5.19萬) | 12.88 (17.2萬) | 12.51 (19.9萬) | 12.43 (24.9萬) | 12.38 (25.6萬) | 13.02 (1.14萬) | 每股賣出均價 (累計賣張) | 12.97 (66) | 12.97 (84) | 12.95 (120) | 12.99 (1,356) | 12.93 (3,296) | 12.87 (6,733) | 12.71 (1.23萬) | 12.78 (5.25萬) | 12.88 (17.2萬) | 12.46 (20.2萬) | 12.35 (24.9萬) | 12.32 (25.4萬) | 12.88 (9,257) | 買賣超張數 (佔發行量) | +122 (0.03%) | +391 (0.09%) | +508 (0.12%) | +200 (0.05%) | -89.7 (0.02%) | +1,355 (0.31%) | +944 (0.22%) | -514 (0.12%) | -240 (0.05%) | -3,615 (0.82%) | -514 (0.12%) | +1,228 (0.28%) | +2,104 (0.48%) | 買賣超金額 (佔成交額) | +158萬 (8.2%) | +507萬 (19.64%) | +659萬 (15.96%) | +256萬 (2.07%) | -78.5萬 (0.3%) | +1,877萬 (3.3%) | +1,474萬 (1.65%) | +1,293萬 (0.43%) | -205萬 (0.02%) | -3,375萬 (0.26%) | +1,270萬 (0.07%) | +3,148萬 (0.07%) | +2,868萬 (3.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.97 (188) | 12.97 (475) | 12.96 (628) | 12.96 (1,556) | 13.05 (3,206) | 13.04 (8,088) | 12.92 (1.32萬) | 13.15 (5.19萬) | 12.88 (17.2萬) | 12.51 (19.9萬) | 12.43 (24.9萬) | 14.43 (45.5萬) | 13.02 (1.14萬) | 每股賣出均價 (累計賣張) | 12.97 (66) | 12.97 (84) | 12.95 (120) | 12.99 (1,356) | 12.93 (3,296) | 12.87 (6,733) | 12.71 (1.23萬) | 12.78 (5.25萬) | 12.88 (17.2萬) | 12.46 (20.2萬) | 12.35 (24.9萬) | 13.7 (45.5萬) | 12.88 (9,257) | 買賣超張數 (佔發行量) | +122 (0.03%) | +391 (0.09%) | +508 (0.12%) | +200 (0.05%) | -89.7 (0.02%) | +1,355 (0.31%) | +944 (0.22%) | -514 (0.12%) | -240 (0.05%) | -3,615 (0.82%) | -514 (0.12%) | +284 (0.06%) | +2,104 (0.48%) | 買賣超金額 (佔成交額) | +158萬 (8.2%) | +507萬 (19.64%) | +659萬 (15.96%) | +256萬 (2.07%) | -78.5萬 (0.3%) | +1,877萬 (3.3%) | +1,474萬 (1.65%) | +1,293萬 (0.43%) | -205萬 (0.02%) | -3,375萬 (0.26%) | +1,270萬 (0.07%) | +3.36億 (0.79%) | +2,868萬 (3.67%) | 目前股價 12.9元 | 2日 05/25 ~05/26 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.19 (8) | 12.72 (168) | 12.9 (602) | 12.74 (641) | 12.74 (709) | 19.9 (7,626) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.05 (456) | 12.17 (597) | 12.18 (605) | 12.06 (644) | 12.06 (712) | 18.63 (1.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -448 (0.1%) | -429 (0.1%) | -3 (0%) | -3 (0%) | -3 (0%) | -4,055 (0.92%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -540萬 (0.6%) | -513萬 (0.17%) | +40萬 (0%) | +40.4萬 (0%) | +44.4萬 (0%) | -6,584萬 (0.15%) | 0 (0%) | 目前股價 12.9元 | 2日 05/25 ~05/26 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 12.97 (2) | 12.97 (2) | 12.97 (2) | 13.01 (377) | 13 (406) | 12.92 (504) | 12.88 (959) | 12.61 (2,035) | 12.67 (3,046) | 12.35 (3,485) | 12.55 (4,684) | 14.48 (9,851) | 12.92 (894) | 每股賣出均價 (累計賣張) | 12.97 (3) | 12.97 (3) | 12.97 (3) | 12.97 (3) | 12.97 (3) | 12.86 (1,028) | 12.86 (1,283) | 13.09 (2,345) | 13 (2,690) | 12.51 (3,248) | 12.67 (4,590) | 14.41 (9,927) | 12.88 (1,234) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | +374 (0.09%) | +403 (0.09%) | -524 (0.12%) | -324 (0.07%) | -310 (0.07%) | +356 (0.08%) | +237 (0.05%) | +94 (0.02%) | -75.4 (0.02%) | -340 (0.08%) | 買賣超金額 (佔成交額) | -1.3萬 (0.07%) | -1.3萬 (0.05%) | -1.3萬 (0.03%) | +487萬 (3.93%) | +524萬 (2%) | -671萬 (1.18%) | -414萬 (0.46%) | -502萬 (0.17%) | +363萬 (0.03%) | +240萬 (0.02%) | +62.8萬 (0%) | -43.5萬 (0%) | -434萬 (0.56%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.31 (14) | 11.31 (14) | 11.31 (14) | 18.09 (4,353) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.11 (14) | 10.11 (14) | 17.74 (4,353) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.8萬 (0%) | +1.69萬 (0%) | +1.69萬 (0%) | +150萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.97 (2) | 12.97 (2) | 12.97 (2) | 13.01 (377) | 13 (406) | 12.92 (504) | 12.88 (959) | 12.61 (2,035) | 12.66 (3,060) | 12.34 (3,499) | 12.54 (4,698) | 17.42 (2.01萬) | 12.92 (894) | 每股賣出均價 (累計賣張) | 12.97 (3) | 12.97 (3) | 12.97 (3) | 12.97 (3) | 12.97 (3) | 12.86 (1,028) | 12.86 (1,283) | 13.09 (2,345) | 13 (2,690) | 12.5 (3,262) | 12.66 (4,604) | 17.81 (2.38萬) | 12.88 (1,234) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | +374 (0.09%) | +403 (0.09%) | -524 (0.12%) | -324 (0.07%) | -310 (0.07%) | +370 (0.08%) | +237 (0.05%) | +94 (0.02%) | -3,673 (0.84%) | -340 (0.08%) | 買賣超金額 (佔成交額) | -1.3萬 (0.07%) | -1.3萬 (0.05%) | -1.3萬 (0.03%) | +487萬 (3.93%) | +524萬 (2%) | -671萬 (1.18%) | -414萬 (0.46%) | -502萬 (0.17%) | +379萬 (0.04%) | +241萬 (0.02%) | +64.5萬 (0%) | -7,334萬 (0.17%) | -434萬 (0.56%) | 目前股價 12.9元 | 2日 05/25 ~05/26 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.97 (190) | 12.97 (477) | 12.96 (630) | 12.97 (1,933) | 13.04 (3,612) | 13.03 (8,592) | 12.91 (1.42萬) | 13.13 (5.41萬) | 12.88 (17.5萬) | 12.51 (20.3萬) | 12.43 (25.4萬) | 14.64 (48.3萬) | 13.01 (1.23萬) | 每股賣出均價 (累計賣張) | 12.97 (69) | 12.97 (87) | 12.95 (123) | 12.99 (1,359) | 12.93 (3,299) | 12.87 (7,761) | 12.7 (1.4萬) | 12.78 (5.54萬) | 12.87 (17.5萬) | 12.46 (20.6萬) | 12.36 (25.5萬) | 14.02 (49萬) | 12.88 (1.05萬) | 買賣超張數 (佔發行量) | +121 (0.03%) | +390 (0.09%) | +507 (0.12%) | +574 (0.13%) | +313 (0.07%) | +831 (0.19%) | +172 (0.04%) | -1,253 (0.29%) | +127 (0.03%) | -3,381 (0.77%) | -423 (0.1%) | -7,444 (1.7%) | +1,764 (0.4%) | 買賣超金額 (佔成交額) | +157萬 (8.13%) | +506萬 (19.59%) | +657萬 (15.93%) | +742萬 (6%) | +445萬 (1.7%) | +1,207萬 (2.12%) | +521萬 (0.58%) | +278萬 (0.09%) | +213萬 (0.02%) | -3,093萬 (0.24%) | +1,379萬 (0.07%) | +1.97億 (0.46%) | +2,433萬 (3.11%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/26 | 12.9 | -0.05 | -0.39 | 918 | 65 | 36 | +29 | 54,276 | 12.4 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 38 | +27 | 05/25 | 12.95 | -0.05 | -0.38 | 571 | 123 | 30 | +93.1 | 54,244 | 12.4 | 0 | 0 | 0 | 2 | 1 | +1 | 125 | 31 | +94.1 | 05/24 | 13 | +0.1 | +0.78 | 502 | 287 | 18 | +269 | 54,184 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 18 | +269 | 05/23 | 12.9 | 0 | 0 | 686 | 125 | 2 | +123 | 53,915 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 2 | +123 | 05/22 | 12.9 | +0.05 | +0.39 | 508 | 28 | 34 | -6 | 53,803 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 34 | -6 | 05/19 | 12.85 | 0 | 0 | 587 | 107 | 93 | +14 | 53,812 | 12.3 | 0 | 0 | 0 | 3 | 0 | +3 | 110 | 93 | +17 | 05/18 | 12.85 | -0.15 | -1.15 | 665 | 63 | 342 | -279 | 53,813 | 12.3 | 0 | 0 | 0 | 42 | 0 | +42 | 105 | 342 | -237 | 05/17 | 13 | 0 | 0 | 895 | 73 | 425 | -352 | 54,077 | 12.3 | 0 | 0 | 0 | 126 | 0 | +126 | 199 | 425 | -226 | 05/16 | 13 | +0.25 | +1.96 | 3,224 | 419 | 336 | +83 | 54,429 | 12.4 | 0 | 0 | 0 | 150 | 0 | +150 | 569 | 336 | +233 | 05/15 | 12.75 | 0 | 0 | 972 | 266 | 40 | +226 | 54,307 | 12.4 | 0 | 0 | 0 | 54 | 0 | +54 | 320 | 40 | +280 | 05/12 | 12.75 | +0.05 | +0.39 | 1,264 | 299 | 66 | +233 | 54,100 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 66 | +233 | 05/11 | 12.7 | 0 | 0 | 611 | 32 | 228 | -196 | 53,853 | 12.3 | 0 | 0 | 0 | 27 | 0 | +27 | 59 | 228 | -169 | 05/10 | 12.7 | -0.1 | -0.78 | 446 | 5 | 133 | -128 | 54,039 | 12.3 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 133 | -127 | 05/09 | 12.8 | -0.05 | -0.39 | 314 | 85 | 30 | +55 | 54,162 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 30 | +55 | 05/08 | 12.85 | +0.1 | +0.78 | 410 | 38 | 95 | -57 | 54,110 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 95 | -57 | 05/05 | 12.75 | -0.1 | -0.78 | 1,431 | 187 | 107 | +80 | 54,173 | 12.4 | 0 | 0 | 0 | 1 | 0 | +1 | 188 | 107 | +81 | 05/04 | 12.85 | -0.65 | -4.81 | 3,146 | 118 | 1,085 | -967 | 54,089 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 1,085 | -967 | 05/03 | 13.5 | 0 | 0 | 337 | 39 | 45 | -6 | 55,050 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 45 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/02 | 13.5 | +0.05 | +0.37 | 1,037 | 252 | 44 | +208 | 55,056 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 44 | +208 | 04/28 | 13.45 | +0.25 | +1.89 | 1,201 | 384 | 92 | +292 | 54,848 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 92 | +292 | 04/27 | 13.2 | +0.05 | +0.38 | 431 | 211 | 15 | +196 | 54,556 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 15 | +196 | 04/26 | 13.15 | +0.1 | +0.77 | 405 | 188 | 36 | +152 | 54,360 | 12.4 | 0 | 0 | 0 | 8 | 0 | +8 | 196 | 36 | +160 | 04/25 | 13.05 | -0.25 | -1.88 | 531 | 89 | 45 | +44 | 54,208 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 45 | +44 | 04/24 | 13.3 | +0.1 | +0.76 | 522 | 282 | 12 | +270 | 54,180 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 12 | +270 | 04/21 | 13.2 | 0 | 0 | 345 | 70 | 118 | -48 | 53,910 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 118 | -48 | 04/20 | 13.2 | -0.05 | -0.38 | 707 | 146 | 56 | +90 | 53,958 | 12.3 | 0 | 0 | 0 | 0 | 10 | -10 | 146 | 66 | +80 | 04/19 | 13.25 | -0.1 | -0.75 | 396 | 62 | 105 | -43 | 53,867 | 12.3 | 0 | 0 | 0 | 7 | 0 | +7 | 69 | 105 | -36 | 04/18 | 13.35 | +0.25 | +1.91 | 950 | 290 | 35 | +255 | 53,909 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 35 | +255 | 04/17 | 13.1 | +0.05 | +0.38 | 470 | 123 | 67.2 | +56 | 53,654 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 67.2 | +56 | 04/14 | 13.05 | +0.05 | +0.38 | 486 | 131 | 12 | +119 | 53,598 | 12.2 | 0 | 0 | 0 | 6 | 0 | +6 | 137 | 12 | +125 | 04/13 | 13 | -0.15 | -1.14 | 653 | 88 | 97 | -9 | 53,479 | 12.2 | 0 | 0 | 0 | 2 | 0 | +2 | 90 | 97 | -7 | 04/12 | 13.15 | 0 | 0 | 631 | 141 | 122 | +19 | 53,488 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 122 | +19 | 04/11 | 13.15 | +0.05 | +0.38 | 488 | 106 | 80 | +26 | 53,469 | 12.2 | 0 | 0 | 0 | 2 | 0 | +2 | 108 | 80 | +28 | 04/10 | 13.1 | +0.3 | +2.34 | 1,211 | 212 | 137 | +75 | 53,443 | 12.2 | 0 | 0 | 0 | 0 | 3 | -3 | 212 | 140 | +72 | 04/07 | 12.8 | -0.05 | -0.39 | 199 | 25 | 58 | -33 | 53,368 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 58 | -33 | 04/06 | 12.85 | +0.2 | +1.58 | 560 | 233 | 45 | +188 | 53,400 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 45 | +188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/31 | 12.65 | +0.1 | +0.8 | 1,000 | 439 | 110 | +329 | 53,210 | 12.1 | 0 | 0 | 0 | 0 | 415 | -415 | 439 | 525 | -86 | 03/30 | 12.55 | -0.05 | -0.4 | 244 | 55 | 44 | +11 | 52,892 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 44 | +11 | 03/29 | 12.6 | 0 | 0 | 188 | 27 | 93 | -66 | 52,901 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 93 | -66 | 03/28 | 12.6 | 0 | 0 | 353 | 56 | 115 | -59 | 52,967 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 115 | -59 | 03/27 | 12.6 | +0.05 | +0.4 | 231 | 73 | 31 | +42 | 53,021 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 31 | +42 | 03/24 | 12.55 | -0.1 | -0.79 | 223 | 33 | 41 | -8 | 52,979 | 12.1 | 0 | 0 | 0 | 0 | 50 | -50 | 33 | 91 | -58 | 03/23 | 12.65 | 0 | 0 | 208 | 13 | 49 | -36 | 52,987 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 49 | -36 | 03/22 | 12.65 | +0.1 | +0.8 | 345 | 157 | 32 | +125 | 53,023 | 12.1 | 0 | 0 | 0 | 3 | 0 | +3 | 160 | 32 | +128 | 03/21 | 12.55 | +0.05 | +0.4 | 150 | 29 | 29 | 0 | 52,888 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | 03/20 | 12.5 | -0.1 | -0.79 | 864 | 57 | 180 | -123 | 52,883 | 12.1 | 0 | 0 | 0 | 4 | 0 | +4 | 61 | 180 | -119 | 03/17 | 12.6 | +0.4 | +3.28 | 710 | 151 | 249 | -97.7 | 53,006 | 12.1 | 0 | 0 | 0 | 0 | 92 | -92 | 151 | 341 | -190 | 03/16 | 12.2 | -0.85 | -6.51 | 2,799 | 95 | 692 | -597 | 53,084 | 12.1 | 0 | 0 | 0 | 58 | 2 | +56 | 153 | 694 | -541 | 03/15 | 13.05 | +0.05 | +0.38 | 368 | 63 | 72 | -9 | 53,684 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 73 | -10 | 03/14 | 13 | -0.1 | -0.76 | 654 | 87 | 63 | +24 | 53,711 | 12.2 | 0 | 0 | 0 | 0 | 123 | -123 | 87 | 186 | -99 | 03/13 | 13.1 | -0.2 | -1.5 | 781 | 188 | 97 | +91 | 53,701 | 12.2 | 0 | 0 | 0 | 1 | 128 | -127 | 189 | 225 | -36 | 03/10 | 13.3 | -0.1 | -0.75 | 629 | 118 | 106 | +12 | 53,605 | 12.2 | 0 | 0 | 0 | 0 | 150 | -150 | 118 | 256 | -138 | 03/09 | 13.4 | -0.1 | -0.74 | 597 | 169 | 91 | +78 | 53,564 | 12.2 | 0 | 0 | 0 | 3 | 8 | -5 | 172 | 99 | +73 | 03/08 | 13.5 | +0.15 | +1.12 | 660 | 204 | 30 | +174 | 53,482 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 30 | +174 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/07 | 13.35 | +0.1 | +0.75 | 777 | 212 | 12 | +200 | 53,308 | 12.2 | 0 | 0 | 0 | 2 | 0 | +2 | 214 | 12 | +202 | 03/06 | 13.25 | +0.1 | +0.76 | 535 | 173 | 11 | +162 | 53,108 | 12.1 | 0 | 0 | 0 | 2 | 0 | +2 | 175 | 11 | +164 | 03/03 | 13.15 | -0.1 | -0.75 | 537 | 25 | 86 | -61 | 52,946 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 87 | -62 | 03/02 | 13.25 | -0.05 | -0.38 | 526 | 66 | 54 | +12 | 53,007 | 12.1 | 0 | 0 | 0 | 0 | 13 | -13 | 66 | 67 | -1 | 03/01 | 13.3 | +0.15 | +1.14 | 1,788 | 205 | 125 | +80 | 52,995 | 12.1 | 0 | 0 | 0 | 0 | 29 | -29 | 205 | 154 | +51 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|