| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.25 | 13.25 | 0 | 0% | 0.75% | 13.3 | 13.35 | 13.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 784 | 1,043 萬 | 262 | 3 張/筆 | 13.3 元 | 0.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 969 | 1,289 萬 | 365 | 2.7 張/筆 | 13.31 元 | -0.05 (-0.38%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新28分 / 平均37分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
(單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 255 | 225 | +30 | 連買14日 | | | 33,939 | 22,678 | +11,262 | 2.57% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 255 | 225 | +30 | 連買14日 | 54,718 | 12.47% | 33,939 | 22,678 | +11,262 | 2.57% | 投信 | 合計 | 0 | 0 | 0 | 買→無 | | | 434 | 8 | +426 | 0.1% | 自營商 | 自行買賣 | 5 | 0 | +5 | 賣→買 | | | 726 | 112 | +614 | 0.14% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 5 | 0 | +5 | 賣→買 | | | 726 | 112 | +614 | 0.14% | 總計 | 260 | 225 | +35 | 連買14日 | | | 35,099 | 22,798 | +12,302 | 2.81% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/26 ~05/27 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | |
外資 | 不含自營 (佔發行量) | +293 (0.07%) | +309 (0.07%) | +1,825 (0.42%) | +5,839 (1.33%) | +7,016 (1.6%) | +9,142 (2.09%) | +34 (0.01%) | +362 (0.08%) | -5,076 (1.16%) | +1,771 (0.4%) | +1,771 (0.4%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +293 (0.07%) | +309 (0.07%) | +1,825 (0.42%) | +5,839 (1.33%) | +7,016 (1.6%) | +9,142 (2.09%) | +34 (0.01%) | +362 (0.08%) | -5,076 (1.16%) | -4,524 (1.03%) | +30,764 (7.02%) | 投信 | 合計 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -6 (0%) | -3 (0%) | +426 (0.1%) | +426 (0.1%) | +426 (0.1%) | +426 (0.1%) | +426 (0.1%) | +313 (0.07%) | 自營商 | 自行買賣 (佔發行量) | +4 (0%) | +5 (0%) | +5 (0%) | +712 (0.16%) | +702 (0.16%) | +652 (0.15%) | +592 (0.14%) | +674 (0.15%) | +482 (0.11%) | +503 (0.11%) | +240 (0.05%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +4 (0%) | +5 (0%) | +5 (0%) | +712 (0.16%) | +702 (0.16%) | +652 (0.15%) | +592 (0.14%) | +688 (0.16%) | +482 (0.11%) | +503 (0.11%) | -1,939 (0.44%) | 總計 (佔發行量) | +298 (0.07%) | +315 (0.07%) | +1,831 (0.42%) | +6,545 (1.49%) | +7,715 (1.76%) | +10,220 (2.33%) | +1,052 (0.24%) | +1,476 (0.34%) | -4,168 (0.95%) | -3,595 (0.82%) | +29,137 (6.65%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/27 | 13.25 | 0 | 0 | 784 | 255 | 225 | +30 | 54,718 | 12.5 | 0 | 0 | 0 | 5 | 0 | +5 | 260 | 225 | +35 | 05/26 | 13.25 | -0.05 | -0.38 | 969 | 391 | 128 | +263 | 54,688 | 12.5 | 1 | 0 | +1 | 0 | 1 | -1 | 392 | 129 | +263 | 05/25 | 13.3 | +0.05 | +0.38 | 1,221 | 270 | 254 | +16.4 | 55,290 | 12.6 | 0 | 0 | 0 | 1 | 0 | +1 | 271 | 254 | +17.4 | 05/24 | 13.25 | +0.2 | +1.53 | 3,412 | 1,571 | 317 | +1,254 | 55,232 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,571 | 317 | +1,254 | 05/23 | 13.05 | -0.05 | -0.38 | 1,025 | 345 | 83 | +262 | 53,974 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 83 | +262 | 05/20 | 13.1 | 0 | 0 | 1,202 | 523 | 35 | +488 | 54,449 | 12.4 | 0 | 0 | 0 | 4 | 0 | +4 | 527 | 35 | +492 | 05/19 | 13.1 | +0.1 | +0.77 | 2,165 | 1,427 | 155 | +1,272 | 53,961 | 12.3 | 0 | 8 | -8 | 5 | 0 | +5 | 1,432 | 163 | +1,269 | 05/18 | 13 | -0.05 | -0.38 | 1,385 | 500 | 145 | +355 | 52,901 | 12.1 | 1 | 0 | +1 | 52 | 0 | +52 | 553 | 145 | +408 | 05/17 | 13.05 | +0.2 | +1.56 | 2,273 | 792 | 240 | +552 | 52,554 | 12 | 0 | 0 | 0 | 646 | 0 | +646 | 1,438 | 240 | +1,198 | 05/16 | 12.85 | +0.45 | +3.63 | 1,966 | 1,384 | 37 | +1,347 | 51,976 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,384 | 37 | +1,347 | 05/13 | 12.4 | +0.2 | +1.64 | 946 | 752 | 40 | +712 | 50,628 | 11.5 | 0 | 0 | 0 | 1 | 0 | +1 | 753 | 40 | +713 | 05/12 | 12.2 | -0.05 | -0.41 | 1,182 | 303 | 85 | +218 | 49,901 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 85 | +218 | 05/11 | 12.25 | +0.05 | +0.41 | 772 | 271 | 25 | +246 | 49,662 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 25 | +246 | 05/10 | 12.2 | +0.1 | +0.83 | 1,044 | 349 | 72 | +277 | 49,480 | 11.3 | 0 | 0 | 0 | 3 | 14 | -11 | 352 | 86 | +266 | 05/09 | 12.1 | -0.2 | -1.63 | 1,370 | 78 | 588 | -510 | 49,190 | 11.2 | 2 | 0 | +2 | 0 | 1 | -1 | 80 | 589 | -509 | 05/06 | 12.3 | -0.05 | -0.4 | 1,346 | 227 | 124 | +103 | 49,678 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 124 | +103 | 05/05 | 12.35 | +0.1 | +0.82 | 632 | 293 | 31 | +262 | 49,555 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 31 | +262 | 05/04 | 12.25 | 0 | 0 | 1,001 | 91 | 55 | +36 | 49,303 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 55 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/03 | 12.25 | -0.05 | -0.41 | 711 | 103 | 126 | -23 | 49,257 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 126 | -23 | 04/29 | 12.3 | 0 | 0 | 871 | 92 | 91 | +1 | 49,265 | 11.2 | 1 | 0 | +1 | 0 | 0 | 0 | 93 | 91 | +2 | 04/28 | 12.3 | -0.05 | -0.4 | 527 | 77 | 222 | -145 | 49,305 | 11.2 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 222 | -144 | 04/27 | 12.35 | -0.3 | -2.37 | 1,608 | 151 | 390 | -239 | 49,460 | 11.3 | 2 | 0 | +2 | 0 | 0 | 0 | 153 | 390 | -237 | 04/26 | 12.65 | +0.05 | +0.4 | 381 | 32 | 49 | -17 | 49,699 | 11.3 | 21 | 0 | +21 | 0 | 0 | 0 | 53 | 49 | +4 | 04/25 | 12.6 | -0.25 | -1.95 | 1,262 | 94 | 350 | -256 | 49,735 | 11.3 | 0 | 0 | 0 | 0 | 4 | -4 | 94 | 354 | -260 | 04/22 | 12.85 | -0.05 | -0.39 | 1,278 | 262 | 111 | +151 | 49,975 | 11.4 | 4 | 0 | +4 | 0 | 0 | 0 | 266 | 111 | +155 | 04/21 | 12.9 | +0.15 | +1.18 | 2,049 | 803 | 31 | +772 | 49,801 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 803 | 31 | +772 | 04/20 | 12.75 | -0.05 | -0.39 | 267 | 69 | 54 | +15 | 49,029 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 54 | +15 | 04/19 | 12.8 | +0.15 | +1.19 | 430 | 93 | 14 | +79 | 49,014 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 14 | +79 | 04/18 | 12.65 | -0.1 | -0.78 | 745 | 165 | 156 | +9 | 48,935 | 11.2 | 0 | 0 | 0 | 2 | 3 | -1 | 167 | 159 | +8 | 04/15 | 12.75 | +0.05 | +0.39 | 530 | 104 | 71 | +33 | 48,926 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 71 | +33 | 04/14 | 12.7 | -0.05 | -0.39 | 691 | 128 | 74 | +54 | 48,893 | 11.2 | 0 | 0 | 0 | 1 | 0 | +1 | 129 | 74 | +55 | 04/13 | 12.75 | -0.1 | -0.78 | 1,416 | 133 | 367 | -234 | 48,839 | 11.1 | 3 | 0 | +3 | 0 | 0 | 0 | 136 | 367 | -231 | 04/12 | 12.85 | -0.3 | -2.28 | 1,305 | 120 | 487 | -367 | 49,073 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 487 | -367 | 04/11 | 13.15 | -0.05 | -0.38 | 4,735 | 688 | 1,384 | -696 | 50,043 | 11.4 | 0 | 0 | 0 | 2 | 10 | -8 | 690 | 1,394 | -704 | 04/08 | 13.2 | +0.4 | +3.13 | 3,227 | 1,130 | 232 | +898 | 50,739 | 11.6 | 264 | 0 | +264 | 0 | 16 | -16 | 1,394 | 248 | +1,146 | 04/07 | 12.8 | -0.05 | -0.39 | 1,092 | 505 | 210 | +295 | 49,841 | 11.4 | 135 | 0 | +135 | 0 | 10 | -10 | 640 | 220 | +420 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/06 | 12.85 | +0.1 | +0.78 | 891 | 458 | 99 | +359 | 49,546 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 99 | +359 | 04/01 | 12.75 | -0.1 | -0.78 | 536 | 46 | 110 | -64 | 49,362 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 110 | -64 | 03/31 | 12.85 | +0.25 | +1.98 | 1,645 | 458 | 500 | -42 | 49,419 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 500 | -42 | 03/30 | 12.6 | +0.1 | +0.8 | 1,472 | 360 | 955 | -595 | 49,461 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 955 | -595 | 03/29 | 12.5 | 0 | 0 | 583 | 165 | 177 | -12 | 50,056 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 177 | -12 | 03/28 | 12.5 | -0.15 | -1.19 | 1,470 | 293 | 502 | -209 | 50,068 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 502 | -209 | 03/25 | 12.65 | -0.05 | -0.39 | 645 | 98 | 226 | -128 | 50,277 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 98 | 227 | -129 | 03/24 | 12.7 | -0.1 | -0.78 | 1,374 | 244 | 579 | -335 | 50,406 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 579 | -335 | 03/23 | 12.8 | -0.1 | -0.78 | 1,094 | 249 | 337 | -88 | 50,742 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 337 | -88 | 03/22 | 12.9 | 0 | 0 | 1,556 | 552 | 218 | +334 | 50,830 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 552 | 218 | +334 | 03/21 | 12.9 | +0.05 | +0.39 | 1,515 | 590 | 116 | +474 | 50,496 | 11.5 | 0 | 0 | 0 | 0 | 2 | -2 | 590 | 118 | +472 | 03/18 | 12.85 | -0.4 | -3.02 | 5,440 | 545 | 1,267 | -722 | 50,022 | 11.4 | 0 | 0 | 0 | 0 | 2 | -2 | 545 | 1,269 | -724 | 03/17 | 13.25 | +1.05 | +8.61 | 12,687 | 2,772 | 1,661 | +1,111 | 50,737 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2,772 | 1,661 | +1,111 | 03/16 | 12.2 | +0.05 | +0.41 | 1,427 | 445 | 204 | +241 | 49,609 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 204 | +241 | 03/15 | 12.15 | -0.15 | -1.22 | 950 | 180 | 132 | +48 | 49,368 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 132 | +48 | 03/14 | 12.3 | +0.05 | +0.41 | 514 | 258 | 78 | +180 | 49,320 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 78 | +180 | 03/11 | 12.25 | +0.1 | +0.82 | 1,072 | 321 | 151 | +170 | 49,141 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 151 | +170 | 03/10 | 12.15 | 0 | 0 | 1,209 | 632 | 118 | +514 | 49,081 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 632 | 118 | +514 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/09 | 12.15 | +0.15 | +1.25 | 519 | 239 | 56 | +183 | 48,567 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 56 | +183 | 03/08 | 12 | -0.1 | -0.83 | 1,178 | 297 | 277 | +20 | 48,382 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 277 | +20 | 03/07 | 12.1 | -0.25 | -2.02 | 1,161 | 202 | 397 | -195 | 48,362 | 11 | 0 | 0 | 0 | 0 | 6 | -6 | 202 | 403 | -201 | 03/04 | 12.35 | -0.1 | -0.8 | 374 | 73 | 85 | -12 | 48,554 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 86 | -13 | 03/03 | 12.45 | 0 | 0 | 348 | 128 | 23 | +105 | 48,731 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 23 | +105 | 03/02 | 12.45 | 0 | 0 | 315 | 181 | 22 | +159 | 48,660 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 22 | +159 | 03/01 | 12.45 | +0.15 | +1.22 | 402 | 159 | 27 | +132 | 48,623 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 27 | +132 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|