| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.2 | 15.45 | -0.25 | -1.62% | 4.53% | 15.8 | 15.8 | 15.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 933 | 1,429萬 | 877 | 1.1張/筆 | 15.32元 | 1.3 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,204 | 1,869萬 | 816 | 1.5張/筆 | 15.52元 | -0.25 (-1.59%) | 連漲連跌: 連4跌 ( -1.1元 / -6.75%) 財報評分: 最新26分 / 平均30分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 309 | 138 | +171 | 連2賣→3買 | 1,706 | 2.23% | 29,724 | 28,698 | +1,026 | 1.34% | 金額(元) | 473萬 | 211萬 | +262萬 | - | - | 5.69億 | 5.61億 | +801萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 2 | +1 | 連2賣→買 | - | - | 1,983 | 1,287 | +696 | 0.91% | 金額(元) | 4.59萬 | 3.8萬 | +7,995 | - | - | 3,709萬 | 2,364萬 | +1,344萬 | - | 總計 | 張數 | 312 | 140 | +172 | 連2賣→3買 | - | - | 31,707 | 29,985 | +1,722 | 2.25% | 金額(元) | 478萬 | 215萬 | +263萬 | - | - | 6.06億 | 5.85億 | +2,145萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 309 | 138 | +171 | 連2賣→3買 | - | - | 29,724 | 28,698 | +1,026 | 1.34% | 金額(元) | 473萬 | 211萬 | +262萬 | - | - | 5.69億 | 5.61億 | +801萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 309 | 138 | +171 | 連2賣→3買 | 1,706 | 2.23% | 29,724 | 28,698 | +1,026 | 1.34% | 金額(元) | 473萬 | 211萬 | +262萬 | - | - | 5.69億 | 5.61億 | +801萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1,077 | 1,077 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,815萬 | 1,912萬 | -96.4萬 | - | 避險 | 張數 | 3 | 2 | +1 | 連2賣→買 | - | - | 906 | 210 | +696 | 0.91% | 金額(元) | 4.59萬 | 3.8萬 | +7,995 | - | - | 1,894萬 | 453萬 | +1,441萬 | - | 合計 | 張數 | 3 | 2 | +1 | 連2賣→買 | - | - | 1,983 | 1,287 | +696 | 0.91% | 金額(元) | 4.59萬 | 3.8萬 | +7,995 | - | - | 3,709萬 | 2,364萬 | +1,344萬 | - | 總計 | 張數 | 312 | 140 | +172 | 連2賣→3買 | - | - | 31,707 | 29,985 | +1,722 | 2.25% | 金額(元) | 478萬 | 215萬 | +263萬 | - | - | 6.06億 | 5.85億 | +2,145萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.43 (732) | 15.51 (945) | 15.76 (1,539) | 16.32 (3,961) | 18.95 (1.51萬) | 19.15 (2.97萬) | 19.1 (2.99萬) | 18.83 (3.15萬) | 18.6 (3.46萬) | 18.26 (4.09萬) | 18.49 (5.56萬) | 19.83 (12.2萬) | 19.15 (2.97萬) | 每股賣出均價 (累計賣張) | 15.43 (322) | 15.55 (479) | 15.93 (1,314) | 16.34 (2,607) | 19.77 (1.6萬) | 19.55 (2.87萬) | 19.49 (2.9萬) | 19.19 (3.06萬) | 18.82 (3.42萬) | 18.49 (3.99萬) | 18.92 (5.43萬) | 19.4 (12.2萬) | 19.55 (2.87萬) | 買賣超張數 (佔發行量) | +410 (0.54%) | +466 (0.61%) | +225 (0.29%) | +1,354 (1.77%) | -935 (1.22%) | +1,026 (1.34%) | +971 (1.27%) | +949 (1.24%) | +486 (0.64%) | +952 (1.25%) | +1,258 (1.65%) | +229 (0.3%) | +1,026 (1.34%) | 買賣超金額 (佔成交額) | +633萬 (19.19%) | +721萬 (16.49%) | +332萬 (3.8%) | +2,207萬 (10.47%) | -3,085萬 (1.47%) | +801萬 (0.12%) | +734萬 (0.11%) | +702萬 (0.1%) | +136萬 (0.02%) | +815萬 (0.09%) | +6.78萬 (0%) | +5,681萬 (0.1%) | +801萬 (0.12%) | 目前股價 15.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.59 (2,610) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.25 (2,610) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -434萬 (0.01%) | 0 (0%) | 目前股價 15.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.37 (4) | 15.37 (4) | 15.51 (5) | 15.85 (7) | 20.43 (586) | 18.7 (1,983) | 18.7 (1,983) | 18.07 (2,308) | 18.06 (2,313) | 18.05 (2,326) | 18.11 (2,622) | 18.92 (6,001) | 18.7 (1,983) | 每股賣出均價 (累計賣張) | 15.38 (3.61) | 15.4 (3.82) | 15.49 (4.37) | 15.94 (7.03) | 21.53 (210) | 18.37 (1,287) | 18.37 (1,287) | 17.41 (1,612) | 17.39 (1,617) | 17.38 (1,631) | 17.28 (1,937) | 18.79 (5,592) | 18.37 (1,287) | 買賣超張數 (佔發行量) | +0.39 (0%) | +0.18 (0%) | +0.63 (0%) | -0.03 (0%) | +376 (0.49%) | +696 (0.91%) | +696 (0.91%) | +696 (0.91%) | +696 (0.91%) | +696 (0.91%) | +686 (0.9%) | +409 (0.54%) | +696 (0.91%) | 買賣超金額 (佔成交額) | +5,946 (0.02%) | +2,569 (0.01%) | +9,847 (0.01%) | -1,119 (0%) | +744萬 (0.36%) | +1,344萬 (0.21%) | +1,344萬 (0.2%) | +1,364萬 (0.19%) | +1,364萬 (0.18%) | +1,364萬 (0.15%) | +1,403萬 (0.09%) | +846萬 (0.01%) | +1,344萬 (0.21%) | 目前股價 15.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.43 (736) | 15.51 (949) | 15.76 (1,544) | 16.32 (3,968) | 19.01 (1.57萬) | 19.12 (3.17萬) | 19.08 (3.19萬) | 18.78 (3.38萬) | 18.56 (3.7萬) | 18.25 (4.32萬) | 18.47 (5.82萬) | 19.78 (13.1萬) | 19.12 (3.17萬) | 每股賣出均價 (累計賣張) | 15.43 (326) | 15.55 (483) | 15.93 (1,318) | 16.34 (2,614) | 19.8 (1.63萬) | 19.5 (3萬) | 19.44 (3.03萬) | 19.1 (3.22萬) | 18.76 (3.58萬) | 18.44 (4.16萬) | 18.86 (5.63萬) | 19.41 (13萬) | 19.5 (3萬) | 買賣超張數 (佔發行量) | +410 (0.54%) | +466 (0.61%) | +226 (0.3%) | +1,354 (1.77%) | -560 (0.73%) | +1,722 (2.25%) | +1,667 (2.18%) | +1,645 (2.15%) | +1,182 (1.55%) | +1,648 (2.16%) | +1,944 (2.54%) | +638 (0.83%) | +1,722 (2.25%) | 買賣超金額 (佔成交額) | +633萬 (19.21%) | +721萬 (16.5%) | +333萬 (3.81%) | +2,207萬 (10.47%) | -2,341萬 (1.12%) | +2,145萬 (0.33%) | +2,078萬 (0.31%) | +2,066萬 (0.29%) | +1,500萬 (0.2%) | +2,179萬 (0.24%) | +1,410萬 (0.09%) | +6,093萬 (0.11%) | +2,145萬 (0.33%) |
目前股價 15.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.43 (732) | 15.51 (945) | 15.76 (1,539) | 16.32 (3,961) | 18.95 (1.51萬) | 19.15 (2.97萬) | 19.1 (2.99萬) | 18.83 (3.15萬) | 18.6 (3.46萬) | 18.26 (4.09萬) | 18.49 (5.56萬) | 19.02 (7.69萬) | 19.15 (2.97萬) | 每股賣出均價 (累計賣張) | 15.43 (322) | 15.55 (479) | 15.93 (1,314) | 16.34 (2,607) | 19.77 (1.6萬) | 19.55 (2.87萬) | 19.49 (2.9萬) | 19.19 (3.06萬) | 18.82 (3.42萬) | 18.49 (3.99萬) | 18.92 (5.43萬) | 19.33 (7.55萬) | 19.55 (2.87萬) | 買賣超張數 (佔發行量) | +410 (0.54%) | +466 (0.61%) | +225 (0.29%) | +1,354 (1.77%) | -935 (1.22%) | +1,026 (1.34%) | +971 (1.27%) | +949 (1.24%) | +486 (0.64%) | +952 (1.25%) | +1,258 (1.65%) | +1,450 (1.9%) | +1,026 (1.34%) | 買賣超金額 (佔成交額) | +633萬 (19.19%) | +721萬 (16.49%) | +332萬 (3.8%) | +2,207萬 (10.47%) | -3,085萬 (1.47%) | +801萬 (0.12%) | +734萬 (0.11%) | +702萬 (0.1%) | +136萬 (0.02%) | +815萬 (0.09%) | +6.78萬 (0%) | +432萬 (0.01%) | +801萬 (0.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.43 (732) | 15.51 (945) | 15.76 (1,539) | 16.32 (3,961) | 18.95 (1.51萬) | 19.15 (2.97萬) | 19.1 (2.99萬) | 18.83 (3.15萬) | 18.6 (3.46萬) | 18.26 (4.09萬) | 18.49 (5.56萬) | 19.83 (12.2萬) | 19.15 (2.97萬) | 每股賣出均價 (累計賣張) | 15.43 (322) | 15.55 (479) | 15.93 (1,314) | 16.34 (2,607) | 19.77 (1.6萬) | 19.55 (2.87萬) | 19.49 (2.9萬) | 19.19 (3.06萬) | 18.82 (3.42萬) | 18.49 (3.99萬) | 18.92 (5.43萬) | 19.4 (12.2萬) | 19.55 (2.87萬) | 買賣超張數 (佔發行量) | +410 (0.54%) | +466 (0.61%) | +225 (0.29%) | +1,354 (1.77%) | -935 (1.22%) | +1,026 (1.34%) | +971 (1.27%) | +949 (1.24%) | +486 (0.64%) | +952 (1.25%) | +1,258 (1.65%) | +229 (0.3%) | +1,026 (1.34%) | 買賣超金額 (佔成交額) | +633萬 (19.19%) | +721萬 (16.49%) | +332萬 (3.8%) | +2,207萬 (10.47%) | -3,085萬 (1.47%) | +801萬 (0.12%) | +734萬 (0.11%) | +702萬 (0.1%) | +136萬 (0.02%) | +815萬 (0.09%) | +6.78萬 (0%) | +5,681萬 (0.1%) | +801萬 (0.12%) | 目前股價 15.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.59 (2,610) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.25 (2,610) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -434萬 (0.01%) | 0 (0%) | 目前股價 15.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.85 (1,077) | 16.85 (1,077) | 16.24 (1,402) | 16.23 (1,407) | 16.23 (1,407) | 16.64 (1,703) | 18.3 (4,826) | 16.85 (1,077) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.75 (1,077) | 17.75 (1,077) | 16.79 (1,402) | 16.77 (1,407) | 16.77 (1,407) | 16.77 (1,713) | 18 (4,827) | 17.75 (1,077) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | -0.01 (0%) | -10 (0.01%) | -1.76 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -96.4萬 (0.01%) | -96.4萬 (0.01%) | -76.9萬 (0.01%) | -76.9萬 (0.01%) | -76.9萬 (0.01%) | -37.4萬 (0%) | +143萬 (0%) | -96.4萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 15.37 (4) | 15.37 (4) | 15.51 (5) | 15.85 (7) | 20.43 (586) | 20.9 (906) | 20.9 (906) | 20.9 (906) | 20.9 (906) | 20.83 (919) | 20.83 (919) | 20.83 (919) | 20.9 (906) | 每股賣出均價 (累計賣張) | 15.38 (3.61) | 15.4 (3.82) | 15.49 (4.37) | 15.94 (7.03) | 21.53 (210) | 21.53 (210) | 21.53 (210) | 21.53 (210) | 21.53 (210) | 21.2 (223) | 21.2 (223) | 21.2 (223) | 21.53 (210) | 買賣超張數 (佔發行量) | +0.39 (0%) | +0.18 (0%) | +0.63 (0%) | -0.03 (0%) | +376 (0.49%) | +696 (0.91%) | +696 (0.91%) | +696 (0.91%) | +696 (0.91%) | +696 (0.91%) | +696 (0.91%) | +696 (0.91%) | +696 (0.91%) | 買賣超金額 (佔成交額) | +5,946 (0.02%) | +2,569 (0.01%) | +9,847 (0.01%) | -1,119 (0%) | +744萬 (0.36%) | +1,441萬 (0.22%) | +1,441萬 (0.22%) | +1,441萬 (0.21%) | +1,441萬 (0.19%) | +1,441萬 (0.16%) | +1,441萬 (0.09%) | +1,441萬 (0.03%) | +1,441萬 (0.22%) | 合計 | 每股買進均價 (累計買張) | 15.37 (4) | 15.37 (4) | 15.51 (5) | 15.85 (7) | 20.43 (586) | 18.7 (1,983) | 18.7 (1,983) | 18.07 (2,308) | 18.06 (2,313) | 18.05 (2,326) | 18.11 (2,622) | 18.92 (6,001) | 18.7 (1,983) | 每股賣出均價 (累計賣張) | 15.38 (3.61) | 15.4 (3.82) | 15.49 (4.37) | 15.94 (7.03) | 21.53 (210) | 18.37 (1,287) | 18.37 (1,287) | 17.41 (1,612) | 17.39 (1,617) | 17.38 (1,631) | 17.28 (1,937) | 18.79 (5,592) | 18.37 (1,287) | 買賣超張數 (佔發行量) | +0.39 (0%) | +0.18 (0%) | +0.63 (0%) | -0.03 (0%) | +376 (0.49%) | +696 (0.91%) | +696 (0.91%) | +696 (0.91%) | +696 (0.91%) | +696 (0.91%) | +686 (0.9%) | +409 (0.54%) | +696 (0.91%) | 買賣超金額 (佔成交額) | +5,946 (0.02%) | +2,569 (0.01%) | +9,847 (0.01%) | -1,119 (0%) | +744萬 (0.36%) | +1,344萬 (0.21%) | +1,344萬 (0.2%) | +1,364萬 (0.19%) | +1,364萬 (0.18%) | +1,364萬 (0.15%) | +1,403萬 (0.09%) | +846萬 (0.01%) | +1,344萬 (0.21%) | 目前股價 15.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.43 (736) | 15.51 (949) | 15.76 (1,544) | 16.32 (3,968) | 19.01 (1.57萬) | 19.12 (3.17萬) | 19.08 (3.19萬) | 18.78 (3.38萬) | 18.56 (3.7萬) | 18.25 (4.32萬) | 18.47 (5.82萬) | 19.78 (13.1萬) | 19.12 (3.17萬) | 每股賣出均價 (累計賣張) | 15.43 (326) | 15.55 (483) | 15.93 (1,318) | 16.34 (2,614) | 19.8 (1.63萬) | 19.5 (3萬) | 19.44 (3.03萬) | 19.1 (3.22萬) | 18.76 (3.58萬) | 18.44 (4.16萬) | 18.86 (5.63萬) | 19.41 (13萬) | 19.5 (3萬) | 買賣超張數 (佔發行量) | +410 (0.54%) | +466 (0.61%) | +226 (0.3%) | +1,354 (1.77%) | -560 (0.73%) | +1,722 (2.25%) | +1,667 (2.18%) | +1,645 (2.15%) | +1,182 (1.55%) | +1,648 (2.16%) | +1,944 (2.54%) | +638 (0.83%) | +1,722 (2.25%) | 買賣超金額 (佔成交額) | +633萬 (19.21%) | +721萬 (16.5%) | +333萬 (3.81%) | +2,207萬 (10.47%) | -2,341萬 (1.12%) | +2,145萬 (0.33%) | +2,078萬 (0.31%) | +2,066萬 (0.29%) | +1,500萬 (0.2%) | +2,179萬 (0.24%) | +1,410萬 (0.09%) | +6,093萬 (0.11%) | +2,145萬 (0.33%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 15.2 | -0.25 | -1.62 | 933 | 309 | 138 | +171 | | | 0 | 0 | 0 | 3 | 2.48 | +0.52 | 312 | 140 | +172 | '24/03/28 | 15.45 | -0.25 | -1.59 | 1,204 | 423 | 184 | +239 | 1,706 | 2.23 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 424 | 185 | +239 | '24/03/27 | 15.7 | -0.1 | -0.63 | 681 | 213 | 157 | +56 | 1,467 | 1.91 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 213 | 157 | +55.8 | '24/03/26 | 15.8 | -0.5 | -3.07 | 1,423 | 274 | 398 | -124 | 1,407 | 1.84 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 275 | 399 | -124 | '24/03/25 | 16.3 | +0.3 | +1.88 | 1,278 | 320 | 437 | -117 | 1,531 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 437 | -117 | '24/03/22 | 16 | -0.4 | -2.44 | 1,713 | 499 | 253 | +246 | 1,649 | 2.15 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 499 | 253 | +246 | '24/03/21 | 16.4 | -0.15 | -0.91 | 1,744 | 574 | 288 | +286 | 1,420 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 574 | 288 | +286 | '24/03/20 | 16.55 | -0.55 | -3.22 | 1,876 | 786 | 286 | +500 | 1,147 | 1.5 | 0 | 0 | 0 | 2 | 2.07 | -0.07 | 788 | 288 | +500 | '24/03/19 | 17.1 | -0.3 | -1.72 | 1,183 | 200 | 305 | -105 | 738 | 0.96 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 200 | 305 | -105 | '24/03/18 | 17.4 | -0.1 | -0.57 | 878 | 363 | 161 | +202 | 916 | 1.19 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 363 | 161 | +202 | '24/03/15 | 17.5 | -0.35 | -1.96 | 1,189 | 153 | 317 | -164 | 734 | 0.96 | 0 | 0 | 0 | 8 | 7.38 | +0.62 | 161 | 324 | -163 | '24/03/14 | 17.85 | -0.35 | -1.92 | 1,906 | 331 | 346 | -15 | 888 | 1.16 | 0 | 0 | 0 | 7 | 7.07 | -0.07 | 338 | 353 | -15.1 | '24/03/13 | 18.2 | -0.7 | -3.7 | 6,940 | 811 | 1,635 | -824 | 903 | 1.18 | 0 | 0 | 0 | 5 | 4.89 | +0.11 | 816 | 1,640 | -824 | '24/03/12 | 18.9 | +1.7 | +9.88 | 3,835 | 358 | 844 | -486 | 1,757 | 2.29 | 0 | 0 | 0 | 5 | 5.69 | -0.69 | 363 | 850 | -487 | '24/03/11 | 17.2 | -0.25 | -1.43 | 2,610 | 956 | 579 | +377 | 2,243 | 2.93 | 0 | 0 | 0 | 3 | 3.12 | -0.12 | 959 | 582 | +377 | '24/03/08 | 17.45 | -0.85 | -4.64 | 4,148 | 1,774 | 675 | +1,099 | 1,853 | 2.42 | 0 | 0 | 0 | 36 | 6.86 | +29.1 | 1,810 | 682 | +1,128 | '24/03/07 | 18.3 | -1.7 | -8.5 | 5,330 | 747 | 711 | +36 | 754 | 0.98 | 0 | 0 | 0 | 8 | 7.7 | +0.3 | 755 | 719 | +36.3 | '24/03/06 | 20 | +0.35 | +1.78 | 3,813 | 441 | 453 | -12 | 707 | 0.92 | 0 | 0 | 0 | 327 | 0 | +327 | 768 | 453 | +315 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 19.65 | -0.75 | -3.68 | 6,134 | 878 | 752 | +126 | 710 | 0.92 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 879 | 754 | +125 | '24/03/04 | 20.4 | -0.6 | -2.86 | 10,885 | 1,143 | 1,839 | -696 | 555 | 0.72 | 0 | 0 | 0 | 3 | 2.51 | +0.49 | 1,146 | 1,842 | -696 | '24/03/01 | 21 | -1.05 | -4.76 | 34,337 | 2,371 | 4,305 | -1,934 | 1,165 | 1.52 | 0 | 0 | 0 | 157 | 157 | +0.38 | 2,528 | 4,462 | -1,934 | '24/02/29 | 22.05 | +2 | +9.98 | 9,463 | 1,183 | 979 | +204 | 3,026 | 3.96 | 0 | 0 | 0 | 19 | 0 | +19 | 1,202 | 979 | +223 | '24/02/27 | 20.05 | -1.85 | -8.45 | 3,809 | 3 | 47 | -44 | 2,721 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 47 | -44 | '24/02/26 | 21.9 | +0.7 | +3.3 | 3,341 | 0 | 12 | -12 | 2,765 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/02/23 | 21.2 | +1.15 | +5.74 | 6,028 | 5 | 82 | -77 | 2,777 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 82 | -77 | '24/02/22 | 20.05 | +0.8 | +4.16 | 2,461 | 54 | 0 | +54 | 2,867 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 0 | +54 | '24/02/21 | 19.25 | -0.15 | -0.77 | 1,221 | 250 | 13 | +237 | 2,813 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 13 | +237 | '24/02/20 | 19.4 | -0.25 | -1.27 | 1,766 | 200 | 0 | +200 | 2,576 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | +200 | '24/02/19 | 19.65 | -0.75 | -3.68 | 2,488 | 394 | 0 | +394 | 2,376 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 0 | +394 | '24/02/16 | 20.4 | +0.7 | +3.55 | 4,213 | 285 | 0 | +285 | 1,982 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 0 | +285 | '24/02/15 | 19.7 | +0.6 | +3.14 | 2,904 | 369 | 0 | +369 | 1,697 | 2.22 | 0 | 0 | 0 | 0 | 67 | -67 | 369 | 67 | +302 | '24/02/05 | 19.1 | -2.05 | -9.69 | 6,911 | 37 | 0 | +37 | 1,328 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 0 | +37 | '24/02/02 | 21.15 | 0 | 0 | 5,182 | 27 | 391 | -364 | 1,291 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 391 | -364 | '24/02/01 | 21.15 | -1.2 | -5.37 | 10,063 | 26 | 35 | -9 | 1,705 | 2.23 | 0 | 0 | 0 | 320 | 0 | +320 | 346 | 35 | +311 | '24/01/31 | 22.35 | +2 | +9.83 | 47,138 | 3,894 | 3,014 | +880 | 1,743 | 2.28 | 0 | 0 | 0 | 156 | 89 | +67 | 4,050 | 3,103 | +947 | '24/01/30 | 20.35 | +1.85 | +10 | 37,604 | 2,976 | 2,984 | -8 | 853 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2,976 | 2,984 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 18.5 | +1 | +5.71 | 35,435 | 2,862 | 3,106 | -244 | 760 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2,862 | 3,106 | -244 | '24/01/26 | 17.5 | +1.5 | +9.38 | 42,331 | 2,658 | 2,516 | +142 | 949 | 1.24 | 0 | 0 | 0 | 0 | 921 | -921 | 2,658 | 3,437 | -779 | '24/01/25 | 16 | +1.45 | +9.97 | 3,319 | 0 | 6 | -6 | 740 | 0.96 | 0 | 0 | 0 | 921 | 0 | +921 | 921 | 6 | +915 | '24/01/24 | 14.55 | +1.3 | +9.81 | 3,093 | 121 | 45 | +76 | 746 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 45 | +76 | '24/01/23 | 13.25 | -0.1 | -0.75 | 379 | 26 | 19 | +7 | 670 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 19 | +7 | '24/01/22 | 13.35 | -0.15 | -1.11 | 313 | 40 | 10 | +30 | 663 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 10 | +30 | '24/01/19 | 13.5 | +0.15 | +1.12 | 790 | 77 | 47 | +30 | 636 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 47 | +30 | '24/01/18 | 13.35 | -0.25 | -1.84 | 710 | 51 | 37 | +14 | 606 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 37 | +14 | '24/01/17 | 13.6 | +0.1 | +0.74 | 4,440 | 180 | 243 | -63 | 590 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 243 | -63 | '24/01/16 | 13.5 | +0.55 | +4.25 | 854 | 35 | 14 | +21 | 653 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 14 | +21 | '24/01/15 | 12.95 | +0.15 | +1.17 | 61.1 | 1 | 2 | -1 | 629 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/12 | 12.8 | -0.15 | -1.16 | 137 | 2 | 1 | +1 | 630 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/11 | 12.95 | 0 | 0 | 87.9 | 2 | 1 | +1 | 629 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/10 | 12.95 | -0.05 | -0.38 | 58.2 | 2 | 1 | +1 | 628 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/09 | 13 | -0.15 | -1.14 | 99.2 | 4 | 1 | +3 | 627 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/08 | 13.15 | -0.05 | -0.38 | 109 | 0 | 6 | -6 | 624 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/05 | 13.2 | +0.15 | +1.15 | 431 | 5 | 11 | -6 | 630 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/01/04 | 13.05 | +0.2 | +1.56 | 434 | 31 | 4 | +27 | 636 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 12.85 | 0 | 0 | 94.6 | 0 | 5 | -5 | 609 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/02 | 12.85 | -0.05 | -0.39 | 53.7 | 0 | 3 | -3 | 614 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/29 | 12.9 | 0 | 0 | 113 | 0 | 1 | -1 | 617 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 12.9 | +0.1 | +0.78 | 770 | 5 | 32 | -27 | 618 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 32 | -27 | '23/12/27 | 12.8 | 0 | 0 | 180 | 28 | 0 | +28 | 645 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '23/12/26 | 12.8 | +0.2 | +1.59 | 27.5 | 1 | 2 | -1 | 617 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/25 | 12.6 | -0.05 | -0.4 | 54.7 | 1 | 1 | 0 | 619 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/22 | 12.65 | -0.05 | -0.39 | 23.5 | 5 | 1 | +4 | 619 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/21 | 12.7 | 0 | 0 | 59.8 | 0 | 1 | -1 | 615 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 12.7 | +0.05 | +0.4 | 78.4 | 4 | 0 | +4 | 616 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/19 | 12.65 | -0.05 | -0.39 | 82.3 | 0 | 5 | -5 | 612 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/18 | 12.7 | +0.05 | +0.4 | 68.1 | 0 | 1 | -1 | 617 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 12.65 | 0 | 0 | 86.4 | 0 | 7 | -7 | 618 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/14 | 12.65 | -0.05 | -0.39 | 106 | 0 | 9 | -9 | 625 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/12/13 | 12.7 | 0 | 0 | 364 | 28 | 4 | +24 | 672 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | '23/12/12 | 12.7 | -0.4 | -3.05 | 382 | 6 | 17 | -11 | 692 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/12/11 | 13.1 | +0.15 | +1.16 | 715 | 10 | 6 | +4 | 703 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/12/08 | 12.95 | +0.45 | +3.6 | 564 | 18 | 8 | +10 | 699 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 12.5 | -0.1 | -0.79 | 89.2 | 6 | 1 | +5 | 691 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/06 | 12.6 | 0 | 0 | 69.5 | 0 | 1 | -1 | 686 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 12.6 | 0 | 0 | 74.3 | 2 | 3 | -1 | 687 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/04 | 12.6 | -0.3 | -2.33 | 194 | 15 | 5 | +10 | 688 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/12/01 | 12.9 | -0.05 | -0.39 | 316 | 3 | 15 | -12 | 678 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/11/30 | 12.95 | +0.05 | +0.39 | 910 | 40 | 32 | +8 | 690 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 32 | +8 | '23/11/29 | 12.9 | +0.85 | +7.05 | 1,874 | 23 | 46 | -23 | 682 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 46 | -23 | '23/11/28 | 12.05 | -0.05 | -0.41 | 70.2 | 0 | 1 | -1 | 705 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 12.1 | +0.05 | +0.41 | 55.3 | 0 | 2 | -2 | 706 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/24 | 12.05 | -0.05 | -0.41 | 31 | 0 | 1 | -1 | 708 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 12.1 | 0 | 0 | 68.3 | 0 | 2 | -2 | 711 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/22 | 12.1 | 0 | 0 | 72.5 | 1 | 3 | -2 | 710 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/21 | 12.1 | +0.1 | +0.83 | 571 | 0 | 1 | -1 | 712 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 12 | 0 | 0 | 68 | 0 | 1 | -1 | 713 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 12 | +0.05 | +0.42 | 33 | 2 | 0 | +2 | 714 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/16 | 11.95 | 0 | 0 | 30.3 | 0 | 1 | -1 | 712 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 11.95 | +0.05 | +0.42 | 47.9 | 0 | 1 | -1 | 713 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 11.9 | -0.1 | -0.83 | 25.9 | 0 | 4 | -4 | 714 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 12 | +0.05 | +0.42 | 4.99 | | | | 718 | 0.94 | | | | | | | | | | '23/11/10 | 11.95 | 0 | 0 | 43.7 | 0 | 11 | -11 | 718 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/09 | 11.95 | -0.05 | -0.42 | 121 | 0 | 2 | -2 | 729 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 12 | +0.05 | +0.42 | 112 | 0 | 1 | -1 | 731 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 11.95 | +0.05 | +0.42 | 15.1 | | | | 732 | 0.95 | | | | | | | | | | '23/11/06 | 11.9 | 0 | 0 | 48 | 0 | 1 | -1 | 732 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 11.9 | 0 | 0 | 15.8 | | | | 733 | 0.96 | | | | | | | | | | '23/11/02 | 11.9 | +0.1 | +0.85 | 38.1 | 0 | 1 | -1 | 733 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 11.8 | 0 | 0 | 56 | 6 | 6 | 0 | 734 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/10/31 | 11.8 | -0.25 | -2.07 | 57.3 | 0 | 4 | -4 | 734 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/30 | 12.05 | +0.15 | +1.26 | 49 | 0 | 1 | -1 | 738 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 11.9 | -0.1 | -0.83 | 41.8 | 0 | 1 | -1 | 739 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 12 | 0 | 0 | 37.4 | 0 | 1 | -1 | 740 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 12 | 0 | 0 | 40.2 | 0 | 1 | -1 | 741 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 12 | +0.1 | +0.84 | 42.7 | 0 | 1 | -1 | 742 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 11.9 | -0.05 | -0.42 | 65.2 | 2 | 1 | +1 | 743 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/20 | 11.95 | -0.05 | -0.42 | 31.2 | 0 | 2 | -2 | 742 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/19 | 12 | +0.05 | +0.42 | 39.9 | 0 | 1 | -1 | 744 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 11.95 | -0.05 | -0.42 | 40.4 | 0 | 1 | -1 | 745 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 12 | -0.1 | -0.83 | 16.6 | 1 | 0 | +1 | 746 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/16 | 12.1 | -0.1 | -0.82 | 24.6 | | | | 745 | 0.97 | | | | | | | | | | '23/10/13 | 12.2 | +0.1 | +0.83 | 92.5 | 0 | 12 | -12 | 745 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/12 | 12.1 | +0.05 | +0.41 | 167 | 1 | 1 | 0 | 757 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/11 | 12.05 | -0.05 | -0.41 | 47.6 | 0 | 3 | -3 | 757 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/06 | 12.1 | -0.05 | -0.41 | 88.2 | 3 | 1 | +2 | 760 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/05 | 12.15 | +0.05 | +0.41 | 47.6 | 2 | 1 | +1 | 758 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/04 | 12.1 | -0.15 | -1.22 | 40.9 | 0 | 1 | -1 | 757 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 12.25 | -0.05 | -0.41 | 19.6 | 4 | 0 | +4 | 758 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/02 | 12.3 | 0 | 0 | 111 | 0.2 | 2 | -1.8 | 754 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 2 | -1.8 | '23/09/28 | 12.3 | 0 | 0 | 36.5 | | | | 756 | 0.98 | | | | | | | | | | '23/09/27 | 12.3 | 0 | 0 | 23.3 | 0 | 1 | -1 | 756 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 12.3 | -0.1 | -0.81 | 21.6 | | | | 758 | 0.99 | | | | | | | | | | '23/09/25 | 12.4 | +0.1 | +0.81 | 526 | 0 | 1 | -1 | 758 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 12.3 | -0.05 | -0.4 | 52.6 | 0 | 2 | -2 | 759 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/21 | 12.35 | -0.05 | -0.4 | 22 | 0 | 3 | -3 | 761 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/20 | 12.4 | -0.1 | -0.8 | 29.4 | | | | 764 | 1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 12.5 | +0.1 | +0.81 | 30.2 | 0.2 | 0 | +0.2 | 764 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | '23/09/18 | 12.4 | -0.05 | -0.4 | 23 | 0 | 1 | -1 | 764 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 12.45 | -0.15 | -1.19 | 37.9 | 0.21 | 3 | -2.79 | 765 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 3 | -2.79 | '23/09/14 | 12.6 | -0.05 | -0.4 | 33.2 | 1 | 1 | 0 | 768 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/13 | 12.65 | 0 | 0 | 54.1 | | | | 768 | 1 | | | | | | | | | | '23/09/12 | 12.65 | -0.1 | -0.78 | 34.4 | 1 | 0 | +1 | 768 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/11 | 12.75 | -0.05 | -0.39 | 115 | 0 | 1 | -1 | 767 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 12.8 | -0.25 | -1.92 | 73.4 | 1 | 5 | -4 | 769 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/07 | 13.05 | +0.75 | +6.1 | 679 | 109 | 32 | +77 | 773 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 32 | +77 | '23/09/06 | 12.3 | -0.05 | -0.4 | 74.5 | 5 | 0 | +5 | 696 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/05 | 12.35 | 0 | 0 | 41.8 | 1 | 1 | 0 | 691 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 12.35 | +0.1 | +0.82 | 50.5 | 1 | 5.69 | -4.69 | 691 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.69 | -4.69 | '23/09/01 | 12.25 | -0.1 | -0.81 | 74.1 | 24 | 0 | +24 | 696 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/08/31 | 12.35 | 0 | 0 | 63.3 | 2 | 1 | +1 | 672 | 0.87 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | +1 | '23/08/30 | 12.35 | +0.1 | +0.82 | 43.7 | 0 | 3 | -3 | 671 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/29 | 12.25 | +0.05 | +0.41 | 33.5 | 2 | 9 | -7 | 674 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/08/28 | 12.2 | -0.1 | -0.81 | 39 | 0 | 15 | -15 | 681 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/08/25 | 12.3 | +0.05 | +0.41 | 42.5 | 1 | 11 | -10 | 695 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 12.25 | -0.3 | -2.39 | 212 | 10 | 64 | -54 | 705 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 64 | -54 | '23/08/23 | 12.55 | +0.5 | +4.15 | 264 | 111 | 66 | +45 | 759 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 66 | +45 | '23/08/22 | 12.05 | -0.05 | -0.41 | 48.5 | 1 | 7 | -6 | 643 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/21 | 12.1 | 0 | 0 | 57 | 0 | 10 | -10 | 647 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/18 | 12.1 | 0 | 0 | 127 | 12 | 14 | -2 | 650 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '23/08/17 | 12.1 | -0.05 | -0.41 | 126 | 26 | 5 | +21 | 644 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '23/08/16 | 12.15 | -0.2 | -1.62 | 155 | 1 | 11 | -10 | 618 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/08/15 | 12.35 | +0.15 | +1.23 | 52.5 | 11 | 5 | +6 | 621 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/08/14 | 12.2 | -0.25 | -2.01 | 189 | 2 | 16 | -14 | 611 | 0.79 | 0 | 0 | 0 | 0 | 32 | -32 | 2 | 48 | -46 | '23/08/11 | 12.45 | -0.1 | -0.8 | 166 | 0 | 10 | -10 | 625 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/10 | 12.55 | -0.25 | -1.95 | 220 | 1 | 43 | -42 | 635 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43 | -42 | '23/08/09 | 12.8 | -0.75 | -5.54 | 859 | 122 | 83 | +39 | 677 | 0.88 | 0 | 0 | 0 | 0 | 45 | -45 | 122 | 128 | -6 | '23/08/08 | 13.55 | -0.1 | -0.73 | 52.4 | 0.28 | 2 | -1.72 | 643 | 0.84 | 0 | 0 | 0 | 0 | 5 | -5 | 0.28 | 7 | -6.72 | '23/08/07 | 13.65 | -0.1 | -0.73 | 75.5 | 34 | 4 | +30 | 644 | 0.84 | 0 | 0 | 0 | 0 | 14 | -14 | 34 | 18 | +16 | '23/08/04 | 13.75 | +0.1 | +0.73 | 65.8 | 0 | 10 | -10 | 614 | 0.8 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 10 | -1 | '23/08/02 | 13.65 | +0.05 | +0.37 | 152 | 0 | 18 | -18 | 619 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/08/01 | 13.6 | -0.05 | -0.37 | 88.2 | 11 | 9 | +2 | 632 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/07/31 | 13.65 | -0.1 | -0.73 | 96.3 | 0 | 32 | -32 | 625 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 13.75 | -0.05 | -0.36 | 94.6 | 1 | 27 | -26 | 657 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/07/27 | 13.8 | -0.15 | -1.08 | 157 | 1 | 32 | -31 | 683 | 0.89 | 0 | 0 | 0 | 10 | 0 | +10 | 11 | 32 | -21 | '23/07/26 | 13.95 | 0 | 0 | 352 | 0 | 40 | -40 | 714 | 0.93 | 0 | 0 | 0 | 23 | 0 | +23 | 23 | 40 | -17 | '23/07/25 | 13.95 | +0.45 | +3.33 | 585 | 175 | 10 | +165 | 754 | 0.98 | 0 | 0 | 0 | 11 | 0 | +11 | 186 | 10 | +176 | '23/07/24 | 13.5 | -0.15 | -1.1 | 118 | 27 | 1 | +26 | 589 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '23/07/21 | 13.65 | +0.05 | +0.37 | 87.7 | 28 | 16 | +12 | 563 | 0.73 | 0 | 0 | 0 | 17 | 0 | +17 | 45 | 16 | +29 | '23/07/20 | 13.6 | +0.1 | +0.74 | 87.4 | 9 | 12 | -3 | 551 | 0.72 | 0 | 0 | 0 | 0 | 28 | -28 | 9 | 40 | -31 | '23/07/19 | 13.5 | +0.05 | +0.37 | 102 | 2 | 23 | -21 | 554 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/07/18 | 13.45 | -0.1 | -0.74 | 117 | 0 | 4 | -4 | 531 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/17 | 13.55 | -0.1 | -0.73 | 225 | 7 | 0 | +7 | 535 | 0.7 | 0 | 0 | 0 | 0 | 28 | -28 | 7 | 28 | -21 | '23/07/14 | 13.65 | 0 | 0 | 188 | 20 | 0 | +20 | 528 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/07/13 | 13.65 | +0.05 | +0.37 | 138 | 2 | 10 | -8 | 508 | 0.66 | 0 | 0 | 0 | 0 | 28 | -28 | 2 | 38 | -36 | '23/07/12 | 13.6 | -0.15 | -1.09 | 179 | 3 | 23 | -20 | 516 | 0.67 | 0 | 0 | 0 | 0 | 53 | -53 | 3 | 76 | -73 | '23/07/11 | 13.75 | +0.1 | +0.73 | 80.5 | 1 | 0 | +1 | 536 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/10 | 13.65 | -0.05 | -0.36 | 143 | 0 | 19 | -19 | 535 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/07/07 | 13.7 | -0.1 | -0.72 | 166 | 1 | 20 | -19 | 554 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/07/06 | 13.8 | -0.05 | -0.36 | 239 | 14 | 0 | +14 | 573 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/07/05 | 13.85 | +0.1 | +0.73 | 652 | 2 | 0 | +2 | 559 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 13.75 | 0 | 0 | 125 | 4 | 3 | +1 | 557 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/07/03 | 13.75 | 0 | 0 | 129 | 4 | 2 | +2 | 556 | 0.72 | 0 | 0 | 0 | 17 | 0 | +17 | 21 | 2 | +19 | '23/06/30 | 13.75 | -0.1 | -0.72 | 148 | 6 | 2 | +4 | 554 | 0.72 | 0 | 0 | 0 | 26 | 16 | +10 | 32 | 18 | +14 | '23/06/29 | 13.85 | +0.1 | +0.73 | 74.8 | | | | 549 | 0.71 | | | | | | | | | | '23/06/28 | 13.75 | -0.1 | -0.72 | 107 | 0 | 5 | -5 | 549 | 0.71 | 0 | 0 | 0 | 22 | 6 | +16 | 22 | 11 | +11 | '23/06/27 | 13.85 | 0 | 0 | 147 | 1 | 23 | -22 | 554 | 0.72 | 0 | 0 | 0 | 17 | 0 | +17 | 18 | 23 | -5 | '23/06/26 | 13.85 | -0.2 | -1.42 | 378 | 3 | 80 | -77 | 576 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 80 | -77 | '23/06/21 | 14.05 | -0.05 | -0.35 | 220 | 13 | 4 | +9 | 653 | 0.85 | 0 | 0 | 0 | 20 | 0 | +20 | 33 | 4 | +29 | '23/06/20 | 14.1 | +0.05 | +0.36 | 253 | 19 | 18 | +1 | 644 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | '23/06/19 | 14.85 | -0.1 | -0.67 | 491 | 0 | 19 | -19 | 737 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/06/16 | 14.95 | +0.1 | +0.67 | 561 | 18 | 11 | +7 | 757 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '23/06/15 | 14.85 | +0.15 | +1.02 | 429 | 21 | 9 | +12 | 750 | 0.98 | 0 | 0 | 0 | 0 | 26 | -26 | 21 | 35 | -14 | '23/06/14 | 14.7 | -0.1 | -0.68 | 636 | 10 | 7 | +3 | 738 | 0.96 | 0 | 0 | 0 | 0 | 30 | -30 | 10 | 37 | -27 | '23/06/13 | 14.8 | +0.1 | +0.68 | 286 | 26 | 6 | +20 | 821 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | '23/06/12 | 14.7 | -0.15 | -1.01 | 264 | 16 | 33 | -17 | 801 | 1.04 | 0 | 0 | 0 | 0 | 14 | -14 | 16 | 47 | -31 | '23/06/09 | 14.85 | +0.05 | +0.34 | 453 | 5 | 7 | -2 | 818 | 1.07 | 0 | 0 | 0 | 15 | 0 | +15 | 20 | 7 | +13 | '23/06/08 | 14.8 | -0.05 | -0.34 | 309 | 5 | 77 | -72 | 820 | 1.07 | 0 | 0 | 0 | 26 | 0 | +26 | 31 | 77 | -46 | '23/06/07 | 14.85 | -0.2 | -1.33 | 799 | 24 | 42 | -18 | 892 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 42 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 15.05 | +0.25 | +1.69 | 1,212 | 130 | 52 | +78 | 910 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 52 | +78 | '23/06/05 | 14.8 | -0.25 | -1.66 | 1,043 | 44 | 107 | -63 | 832 | 1.08 | 0 | 0 | 0 | 25 | 0 | +25 | 69 | 107 | -38 | '23/06/02 | 15.05 | +0.65 | +4.51 | 3,774 | 214 | 186 | +28 | 895 | 1.17 | 0 | 0 | 0 | 9 | 0 | +9 | 223 | 186 | +37 | '23/06/01 | 14.4 | +0.7 | +5.11 | 1,527 | 106 | 43 | +63 | 860 | 1.12 | 0 | 0 | 0 | 78 | 0 | +78 | 184 | 43 | +141 | '23/05/31 | 13.7 | +0.05 | +0.37 | 75.3 | 6 | 0 | +6 | 797 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/30 | 13.65 | -0.05 | -0.36 | 20.8 | 0 | 1 | -1 | 791 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 13.7 | +0.05 | +0.37 | 603 | 0 | 6 | -6 | 792 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/26 | 13.65 | -0.05 | -0.36 | 145 | 0 | 4 | -4 | 798 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/25 | 13.7 | +0.05 | +0.37 | 59.5 | 0 | 1 | -1 | 802 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 13.65 | 0 | 0 | 71.3 | 0 | 1 | -1 | 803 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/23 | 13.65 | +0.05 | +0.37 | 35.1 | 0 | 2 | -2 | 804 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/22 | 13.6 | +0.05 | +0.37 | 52.3 | 0 | 3 | -3 | 806 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/19 | 13.55 | +0.05 | +0.37 | 79.7 | | | | 809 | 1.05 | | | | | | | | | | '23/05/18 | 13.5 | +0.1 | +0.75 | 122 | 0 | 7 | -7 | 809 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/17 | 13.4 | +0.05 | +0.37 | 220 | 0 | 5 | -5 | 816 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/16 | 13.35 | 0 | 0 | 132 | 5 | 3 | +2 | 821 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/05/15 | 13.35 | -0.1 | -0.74 | 54.3 | 0 | 11 | -11 | 819 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/12 | 13.45 | +0.05 | +0.37 | 74.2 | 0 | 2 | -2 | 830 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 13.4 | -0.15 | -1.11 | 261 | 3 | 4 | -1 | 832 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/10 | 13.55 | -0.1 | -0.73 | 451 | 55 | 1 | +54 | 833 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 1 | +54 | '23/05/09 | 13.65 | -0.1 | -0.73 | 92.1 | 0 | 2 | -2 | 801 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/08 | 13.75 | -0.05 | -0.36 | 110 | 18 | 0 | +18 | 803 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/05/05 | 13.8 | +0.05 | +0.36 | 61.1 | 10 | 0 | +10 | 785 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/04 | 13.75 | -0.1 | -0.72 | 68.9 | 0 | 2 | -2 | 775 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/03 | 13.85 | +0.1 | +0.73 | 141 | 0 | 19 | -19 | 777 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/05/02 | 13.75 | -0.1 | -0.72 | 176 | 11 | 1 | +10 | 796 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/04/28 | 13.85 | +0.05 | +0.36 | 90.2 | 0 | 1 | -1 | 786 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/27 | 13.8 | +0.1 | +0.73 | 30.2 | 0 | 1 | -1 | 787 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/26 | 13.7 | 0 | 0 | 71.9 | 11 | 1 | +10 | 788 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/04/25 | 13.7 | -0.1 | -0.72 | 45.2 | 0 | 7 | -7 | 778 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/04/24 | 13.8 | +0.1 | +0.73 | 38.5 | 4 | 1 | +3 | 785 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/04/21 | 13.7 | -0.1 | -0.72 | 58.1 | 0 | 12 | -12 | 782 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/04/20 | 13.8 | -0.05 | -0.36 | 80.1 | 1 | 2 | -1 | 794 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/04/19 | 13.85 | +0.1 | +0.73 | 62.1 | 0 | 1 | -1 | 795 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/18 | 13.75 | -0.1 | -0.72 | 211 | 9 | 1 | +8 | 722 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/04/17 | 13.85 | +0.1 | +0.73 | 90.4 | 4 | 4 | 0 | 714 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 13.75 | 0 | 0 | 41.3 | | | | 714 | 0.93 | | | | | | | | | | '23/04/13 | 13.75 | -0.05 | -0.36 | 105 | | | | 714 | 0.93 | | | | | | | | | | '23/04/12 | 13.8 | -0.05 | -0.36 | 102 | 4 | 4 | 0 | 714 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/04/11 | 13.85 | +0.1 | +0.73 | 109 | 2 | 8 | -6 | 714 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/04/10 | 13.75 | +0.25 | +1.85 | 100 | 0 | 2 | -2 | 720 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/07 | 13.5 | -0.35 | -2.53 | 446 | 0 | 3 | -3 | 717 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/04/06 | 13.85 | -0.15 | -1.07 | 88 | 2 | 17 | -15 | 720 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/03/31 | 14 | -0.05 | -0.36 | 88.6 | 0 | 2 | -2 | 735 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|