| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.15 | 20.2 | -0.05 | -0.25% | 0% | 20.15 | 20.15 | 20.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 18.15萬 | 62 | 0.1張/筆 | 20.19元 | 1.21 | 83.96 | 1.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 10.73萬 | 42 | 0.1張/筆 | 20.25元 | +0.05 (+0.25%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.25%) 財報評分: 最新34分 / 平均53分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 1 | +2 | 無→買 | 4,388 | 9.4% | 132 | 160 | -28 | 0.06% | 金額(元) | 6.06萬 | 2.02萬 | +4.04萬 | - | - | 266萬 | 322萬 | -56.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 75 | 75 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 151萬 | 150萬 | +1.03萬 | - | 總計 | 張數 | 3 | 1 | +2 | 無→買 | - | - | 208 | 235 | -27 | 0.06% | 金額(元) | 6.06萬 | 2.02萬 | +4.04萬 | - | - | 417萬 | 472萬 | -55.3萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 1 | +2 | 無→買 | - | - | 132 | 160 | -28 | 0.06% | 金額(元) | 6.06萬 | 2.02萬 | +4.04萬 | - | - | 266萬 | 322萬 | -56.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 1 | +2 | 無→買 | 4,388 | 9.4% | 132 | 160 | -28 | 0.06% | 金額(元) | 6.06萬 | 2.02萬 | +4.04萬 | - | - | 266萬 | 322萬 | -56.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 75 | 75 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 151萬 | 150萬 | +1.03萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 75 | 75 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 151萬 | 150萬 | +1.03萬 | - | 總計 | 張數 | 3 | 1 | +2 | 無→買 | - | - | 208 | 235 | -27 | 0.06% | 金額(元) | 6.06萬 | 2.02萬 | +4.04萬 | - | - | 417萬 | 472萬 | -55.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.19 (3) | 20.19 (5) | 20.15 (45) | 20.19 (69) | 20.18 (94) | 20.11 (121) | 20.23 (211) | 20.36 (347) | 21.49 (1,407) | 20.82 (1,804) | 23.71 (3,852) | 24.35 (4,537) | 20.12 (132) | 每股賣出均價 (累計賣張) | 20.19 (1) | 20.19 (5) | 20.16 (33) | 20.24 (52) | 20.2 (94) | 20.09 (142) | 20.23 (229) | 20.25 (329) | 21.52 (1,386) | 20.87 (1,777) | 23.78 (3,900) | 24.45 (4,515) | 20.14 (160) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | +12 (0.03%) | +17 (0.04%) | 0 (0%) | -20.8 (0.04%) | -18.5 (0.04%) | +17.4 (0.04%) | +20.4 (0.04%) | +26.8 (0.06%) | -48.2 (0.1%) | +21.8 (0.05%) | -27.8 (0.06%) | 買賣超金額 (佔成交額) | +4.04萬 (13.98%) | -17.8 (0%) | +24.2萬 (7.02%) | +34萬 (3.48%) | -2,051 (0.01%) | -41.6萬 (0.92%) | -37.5萬 (0.37%) | +39.1萬 (0.22%) | +40.4萬 (0.06%) | +47.9萬 (0.05%) | -143萬 (0.04%) | +10.3萬 (0%) | -56.4萬 (1.03%) | 目前股價 20.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 20.16 (3) | 20.22 (10) | 20.17 (21.4) | 20.05 (75.4) | 20.05 (75.4) | 20.05 (75.4) | 20.97 (124) | 20.86 (129) | 22.22 (173) | 22.75 (235) | 20.05 (75.4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 20.16 (3.02) | 20.22 (10.5) | 20.18 (21.4) | 20.05 (74.9) | 20.05 (74.9) | 20.05 (74.9) | 20.69 (124) | 20.59 (129) | 21.89 (174) | 22.44 (235) | 20.05 (74.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.02 (0%) | -0.46 (0%) | -0.06 (0%) | +0.52 (0%) | +0.52 (0%) | +0.52 (0%) | +0.52 (0%) | +0.52 (0%) | -0.48 (0%) | +0.52 (0%) | +0.52 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -482 (0.01%) | -9,337 (0.1%) | -1,296 (0.01%) | +1.03萬 (0.02%) | +1.03萬 (0.01%) | +1.03萬 (0.01%) | +4.64萬 (0.01%) | +4.43萬 (0%) | +4.68萬 (0%) | +8.44萬 (0%) | +1.03萬 (0.02%) | 目前股價 20.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.19 (3) | 20.19 (5) | 20.15 (48) | 20.19 (79) | 20.18 (115) | 20.09 (197) | 20.18 (286) | 20.3 (422) | 21.45 (1,531) | 20.82 (1,933) | 23.64 (4,025) | 24.27 (4,772) | 20.09 (208) | 每股賣出均價 (累計賣張) | 20.19 (1) | 20.19 (5) | 20.16 (36) | 20.23 (62.5) | 20.2 (115) | 20.07 (217) | 20.19 (304) | 20.21 (404) | 21.45 (1,510) | 20.85 (1,906) | 23.7 (4,074) | 24.35 (4,750) | 20.11 (235) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | +12 (0.03%) | +16.5 (0.04%) | -0.06 (0%) | -20.3 (0.04%) | -18 (0.04%) | +18 (0.04%) | +20.9 (0.04%) | +27.3 (0.06%) | -48.7 (0.1%) | +22.3 (0.05%) | -27.3 (0.06%) | 買賣超金額 (佔成交額) | +4.04萬 (13.98%) | -17.8 (0%) | +24.1萬 (7.01%) | +33.1萬 (3.39%) | -3,347 (0.02%) | -40.6萬 (0.9%) | -36.5萬 (0.36%) | +40.1萬 (0.23%) | +45萬 (0.07%) | +52.3萬 (0.06%) | -138萬 (0.04%) | +18.7萬 (0%) | -55.3萬 (1.01%) |
目前股價 20.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.19 (3) | 20.19 (5) | 20.15 (45) | 20.19 (69) | 20.18 (94) | 20.11 (121) | 20.23 (211) | 20.36 (347) | 21.49 (1,407) | 20.82 (1,804) | 23.71 (3,852) | 23.75 (4,104) | 20.12 (132) | 每股賣出均價 (累計賣張) | 20.19 (1) | 20.19 (5) | 20.16 (33) | 20.24 (52) | 20.2 (94) | 20.09 (142) | 20.23 (229) | 20.25 (329) | 21.52 (1,386) | 20.87 (1,777) | 23.78 (3,900) | 23.78 (4,084) | 20.14 (160) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | +12 (0.03%) | +17 (0.04%) | 0 (0%) | -20.8 (0.04%) | -18.5 (0.04%) | +17.4 (0.04%) | +20.4 (0.04%) | +26.8 (0.06%) | -48.2 (0.1%) | +19.8 (0.04%) | -27.8 (0.06%) | 買賣超金額 (佔成交額) | +4.04萬 (13.98%) | -17.8 (0%) | +24.2萬 (7.02%) | +34萬 (3.48%) | -2,051 (0.01%) | -41.6萬 (0.92%) | -37.5萬 (0.37%) | +39.1萬 (0.22%) | +40.4萬 (0.06%) | +47.9萬 (0.05%) | -143萬 (0.04%) | +36萬 (0.01%) | -56.4萬 (1.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.19 (3) | 20.19 (5) | 20.15 (45) | 20.19 (69) | 20.18 (94) | 20.11 (121) | 20.23 (211) | 20.36 (347) | 21.49 (1,407) | 20.82 (1,804) | 23.71 (3,852) | 24.35 (4,537) | 20.12 (132) | 每股賣出均價 (累計賣張) | 20.19 (1) | 20.19 (5) | 20.16 (33) | 20.24 (52) | 20.2 (94) | 20.09 (142) | 20.23 (229) | 20.25 (329) | 21.52 (1,386) | 20.87 (1,777) | 23.78 (3,900) | 24.45 (4,515) | 20.14 (160) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | +12 (0.03%) | +17 (0.04%) | 0 (0%) | -20.8 (0.04%) | -18.5 (0.04%) | +17.4 (0.04%) | +20.4 (0.04%) | +26.8 (0.06%) | -48.2 (0.1%) | +21.8 (0.05%) | -27.8 (0.06%) | 買賣超金額 (佔成交額) | +4.04萬 (13.98%) | -17.8 (0%) | +24.2萬 (7.02%) | +34萬 (3.48%) | -2,051 (0.01%) | -41.6萬 (0.92%) | -37.5萬 (0.37%) | +39.1萬 (0.22%) | +40.4萬 (0.06%) | +47.9萬 (0.05%) | -143萬 (0.04%) | +10.3萬 (0%) | -56.4萬 (1.03%) | 目前股價 20.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.34 (0) | 22.4 (49) | 21.99 (54) | 23.89 (98) | 23.82 (158) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.56 (0) | 21.66 (49) | 21.36 (54) | 23.28 (99) | 23.35 (158) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.22 (0%) | +3.61萬 (0.01%) | +3.41萬 (0%) | +3.65萬 (0%) | +7.33萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 20.16 (3) | 20.22 (10) | 20.17 (21.4) | 20.05 (75.4) | 20.05 (75.4) | 20.05 (75.4) | 20.05 (75.4) | 20.05 (75.4) | 20.05 (75.4) | 20.05 (75.4) | 20.05 (75.4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 20.16 (3.02) | 20.22 (10.5) | 20.18 (21.4) | 20.05 (74.9) | 20.05 (74.9) | 20.05 (74.9) | 20.05 (74.9) | 20.05 (74.9) | 20.05 (74.9) | 20.05 (74.9) | 20.05 (74.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.02 (0%) | -0.46 (0%) | -0.06 (0%) | +0.52 (0%) | +0.52 (0%) | +0.52 (0%) | +0.52 (0%) | +0.52 (0%) | +0.52 (0%) | +0.52 (0%) | +0.52 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -482 (0.01%) | -9,337 (0.1%) | -1,296 (0.01%) | +1.03萬 (0.02%) | +1.03萬 (0.01%) | +1.03萬 (0.01%) | +1.03萬 (0%) | +1.03萬 (0%) | +1.03萬 (0%) | +1.03萬 (0%) | +1.03萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 20.16 (3) | 20.22 (10) | 20.17 (21.4) | 20.05 (75.4) | 20.05 (75.4) | 20.05 (75.4) | 20.97 (124) | 20.86 (129) | 22.22 (173) | 22.75 (235) | 20.05 (75.4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 20.16 (3.02) | 20.22 (10.5) | 20.18 (21.4) | 20.05 (74.9) | 20.05 (74.9) | 20.05 (74.9) | 20.69 (124) | 20.59 (129) | 21.89 (174) | 22.44 (235) | 20.05 (74.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.02 (0%) | -0.46 (0%) | -0.06 (0%) | +0.52 (0%) | +0.52 (0%) | +0.52 (0%) | +0.52 (0%) | +0.52 (0%) | -0.48 (0%) | +0.52 (0%) | +0.52 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -482 (0.01%) | -9,337 (0.1%) | -1,296 (0.01%) | +1.03萬 (0.02%) | +1.03萬 (0.01%) | +1.03萬 (0.01%) | +4.64萬 (0.01%) | +4.43萬 (0%) | +4.68萬 (0%) | +8.44萬 (0%) | +1.03萬 (0.02%) | 目前股價 20.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.19 (3) | 20.19 (5) | 20.15 (48) | 20.19 (79) | 20.18 (115) | 20.09 (197) | 20.18 (286) | 20.3 (422) | 21.45 (1,531) | 20.82 (1,933) | 23.64 (4,025) | 24.27 (4,772) | 20.09 (208) | 每股賣出均價 (累計賣張) | 20.19 (1) | 20.19 (5) | 20.16 (36) | 20.23 (62.5) | 20.2 (115) | 20.07 (217) | 20.19 (304) | 20.21 (404) | 21.45 (1,510) | 20.85 (1,906) | 23.7 (4,074) | 24.35 (4,750) | 20.11 (235) | 買賣超張數 (佔發行量) | +2 (0%) | 0 (0%) | +12 (0.03%) | +16.5 (0.04%) | -0.06 (0%) | -20.3 (0.04%) | -18 (0.04%) | +18 (0.04%) | +20.9 (0.04%) | +27.3 (0.06%) | -48.7 (0.1%) | +22.3 (0.05%) | -27.3 (0.06%) | 買賣超金額 (佔成交額) | +4.04萬 (13.98%) | -17.8 (0%) | +24.1萬 (7.01%) | +33.1萬 (3.39%) | -3,347 (0.02%) | -40.6萬 (0.9%) | -36.5萬 (0.36%) | +40.1萬 (0.23%) | +45萬 (0.07%) | +52.3萬 (0.06%) | -138萬 (0.04%) | +18.7萬 (0%) | -55.3萬 (1.01%) |
目前股價 20.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 20.15 | -0.05 | -0.25 | 8.99 | 3 | 1 | +2 | 4,388 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/24 | 20.2 | +0.05 | +0.25 | 5.3 | | | | 4,386 | 9.4 | | | | | | | | | | '24/04/23 | 20.15 | +0.05 | +0.25 | 13.4 | 2 | 4 | -2 | 4,386 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/22 | 20.1 | 0 | 0 | 77 | 31 | 15 | +16 | 4,388 | 9.4 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 31 | 15.1 | +15.9 | '24/04/19 | 20.1 | -0.2 | -0.99 | 66 | 9 | 13 | -4 | 4,372 | 9.37 | 0 | 0 | 0 | 3 | 2.91 | +0.09 | 12 | 15.9 | -3.91 | '24/04/18 | 20.3 | -0.05 | -0.25 | 8.86 | 0 | 0 | 0 | 4,376 | 9.38 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 0 | 0.33 | -0.33 | '24/04/17 | 20.35 | +0.4 | +2.01 | 30 | 3 | 9 | -6 | 4,378 | 9.38 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 4 | 9.19 | -5.19 | '24/04/16 | 19.95 | -0.95 | -4.55 | 146 | 17 | 4 | +13 | 4,715 | 10.1 | 0 | 0 | 0 | 5 | 5.23 | -0.23 | 22 | 9.23 | +12.8 | '24/04/15 | 20.9 | +0.4 | +1.95 | 92.4 | 4 | 5 | -1 | 4,702 | 10.1 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 5 | 6.05 | -1.05 | '24/04/12 | 20.5 | 0 | 0 | 34.9 | 0 | 1 | -1 | 4,702 | 10.1 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 0 | 1.64 | -1.64 | '24/04/11 | 20.5 | +0.05 | +0.24 | 105 | 7 | 7 | 0 | 4,703 | 10.1 | 0 | 0 | 0 | 3 | 2.11 | +0.89 | 10 | 9.11 | +0.89 | '24/04/10 | 20.45 | +0.05 | +0.25 | 30 | 0 | 0 | 0 | 4,703 | 10.1 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0 | 0.3 | -0.3 | '24/04/09 | 20.4 | -0.15 | -0.73 | 12.1 | 1 | 1 | 0 | 4,703 | 10.1 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 2 | 2.47 | -0.47 | '24/04/08 | 20.55 | 0 | 0 | 34.3 | 1 | 0 | +1 | 4,703 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/03 | 20.55 | +0.05 | +0.24 | 31.5 | 2 | 2 | 0 | 4,702 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/02 | 20.5 | 0 | 0 | 71.1 | 2 | 8 | -6 | 4,702 | 10.1 | 0 | 0 | 0 | 0.9 | 0.38 | +0.52 | 2.9 | 8.38 | -5.48 | '24/04/01 | 20.5 | +0.05 | +0.24 | 94.4 | 5 | 9 | -4 | 4,707 | 10.1 | 0 | 0 | 0 | 3.38 | 3.82 | -0.44 | 8.38 | 12.8 | -4.44 | '24/03/29 | 20.45 | +0.1 | +0.49 | 62.3 | 2 | 8 | -6 | 4,711 | 10.1 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 3 | 8.89 | -5.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 20.35 | +0.7 | +3.56 | 65.2 | 3 | 4 | -1 | 4,717 | 10.1 | 0 | 0 | 0 | 1.09 | 1.22 | -0.12 | 4.09 | 5.22 | -1.12 | '24/03/27 | 19.65 | -0.05 | -0.25 | 14.7 | 2 | 3 | -1 | 4,718 | 10.1 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 3 | 3.77 | -0.77 | '24/03/26 | 19.7 | +0.2 | +1.03 | 20.2 | 1 | 8 | -7 | 4,717 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/25 | 19.5 | -0.05 | -0.26 | 21.5 | 1 | 3 | -2 | 4,724 | 10.1 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 2 | 3.54 | -1.54 | '24/03/22 | 19.55 | +0.1 | +0.51 | 38.8 | 1 | 1 | 0 | 4,726 | 10.1 | 0 | 0 | 0 | 1 | 1.76 | -0.76 | 2 | 2.76 | -0.76 | '24/03/21 | 19.45 | 0 | 0 | 32.1 | 0 | 1 | -1 | 4,726 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/20 | 19.45 | 0 | 0 | 32.3 | 0 | 1 | -1 | 4,727 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/19 | 19.45 | -0.2 | -1.02 | 71.3 | 2 | 3 | -1 | 4,728 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/18 | 19.65 | -0.05 | -0.25 | 7.28 | | | | 4,729 | 10.1 | | | | | | | | | | '24/03/15 | 19.7 | -0.1 | -0.51 | 16.9 | 0 | 2 | -2 | 4,752 | 10.2 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 1 | 2.87 | -1.87 | '24/03/14 | 19.8 | 0 | 0 | 17.7 | 0 | 2 | -2 | 4,754 | 10.2 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 1 | 2.44 | -1.44 | '24/03/13 | 19.8 | -0.05 | -0.25 | 28.8 | 0 | 7 | -7 | 4,756 | 10.2 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 0 | 7.26 | -7.26 | '24/03/12 | 19.85 | +0.1 | +0.51 | 31.4 | 0 | 1 | -1 | 4,763 | 10.2 | 0 | 0 | 0 | 3 | 2.84 | +0.16 | 3 | 3.84 | -0.84 | '24/03/11 | 19.75 | +0.3 | +1.54 | 40.2 | 5 | 1 | +4 | 4,764 | 10.2 | 0 | 0 | 0 | 2 | 1.77 | +0.23 | 7 | 2.77 | +4.23 | '24/03/08 | 19.45 | -0.25 | -1.27 | 72.7 | 0.15 | 0 | +0.15 | 4,760 | 10.2 | 0 | 0 | 0 | 2 | 1.94 | +0.06 | 2.15 | 1.94 | +0.21 | '24/03/07 | 19.7 | -0.1 | -0.51 | 75.3 | | | | 4,760 | 10.2 | | | | | | | | | | '24/03/06 | 19.8 | -0.1 | -0.5 | 53.1 | 1 | 0 | +1 | 4,760 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/05 | 19.9 | -0.1 | -0.5 | 45.8 | 0 | 1 | -1 | 4,759 | 10.2 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 0 | 1.44 | -1.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 20 | +0.1 | +0.5 | 36.2 | 0 | 1 | -1 | 4,760 | 10.2 | 0 | 0 | 0 | 3 | 3.48 | -0.48 | 3 | 4.48 | -1.48 | '24/03/01 | 19.9 | -0.05 | -0.25 | 66.8 | 2 | 1 | +1 | 4,761 | 10.2 | 0 | 0 | 0 | 3 | 2.96 | +0.04 | 5 | 3.96 | +1.04 | '24/02/29 | 19.95 | 0 | 0 | 22.6 | 1 | 1 | 0 | 4,760 | 10.2 | 0 | 0 | 0 | 6 | 5.55 | +0.45 | 7 | 6.55 | +0.45 | '24/02/27 | 19.95 | -0.1 | -0.5 | 46.8 | 0 | 0 | 0 | 4,760 | 10.2 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 2 | 1.78 | +0.22 | '24/02/26 | 20.05 | -0.1 | -0.5 | 48 | 0 | 0 | 0 | 4,760 | 10.2 | 0 | 0 | 0 | 7 | 7.62 | -0.62 | 7 | 7.62 | -0.62 | '24/02/23 | 20.15 | +0.05 | +0.25 | 25.6 | 0 | 2 | -2 | 4,760 | 10.2 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 1 | 3.02 | -2.02 | '24/02/22 | 20.1 | 0 | 0 | 21.1 | 0 | 3 | -3 | 4,762 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/21 | 20.1 | +0.1 | +0.5 | 17 | 0 | 1 | -1 | 4,765 | 10.2 | 0 | 0 | 0 | 3 | 2.31 | +0.69 | 3 | 3.31 | -0.31 | '24/02/20 | 20 | -0.1 | -0.5 | 43.9 | 0 | 1 | -1 | 4,766 | 10.2 | 0 | 0 | 0 | 7 | 7.02 | -0.02 | 7 | 8.02 | -1.02 | '24/02/19 | 20.1 | +0.1 | +0.5 | 55.8 | 5 | 1 | +4 | 4,767 | 10.2 | 0 | 0 | 0 | 5 | 5.58 | -0.57 | 10 | 6.58 | +3.42 | '24/02/16 | 20 | -0.1 | -0.5 | 52.6 | 0 | 2 | -2 | 4,763 | 10.2 | 0 | 0 | 0 | 3 | 2.76 | +0.24 | 3 | 4.76 | -1.76 | '24/02/15 | 20.1 | +0.05 | +0.25 | 6.92 | 0 | 0 | 0 | 4,765 | 10.2 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 1 | 0.88 | +0.12 | '24/02/05 | 20.05 | +0.1 | +0.5 | 15.8 | 0 | 1 | -1 | 4,765 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/02 | 19.95 | 0 | 0 | 23.3 | 2 | 0 | +2 | 4,766 | 10.2 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 3 | 1.05 | +1.95 | '24/02/01 | 19.95 | +0.1 | +0.5 | 6.32 | 0 | 1 | -1 | 4,764 | 10.2 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 1 | 1.54 | -0.54 | '24/01/31 | 19.85 | -0.1 | -0.5 | 50.4 | 4 | 0 | +4 | 4,765 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/30 | 19.95 | +0.05 | +0.25 | 7.02 | 0 | 1 | -1 | 4,761 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/29 | 19.9 | 0 | 0 | 42.4 | 0 | 1 | -1 | 4,762 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 19.9 | -0.15 | -0.75 | 64.7 | 2 | 0 | +2 | 4,763 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/25 | 20.05 | +0.15 | +0.75 | 22.8 | 0 | 1 | -1 | 4,761 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 19.9 | -0.25 | -1.24 | 115 | 5.03 | 0 | +5.03 | 4,762 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 0 | +5.03 | '24/01/23 | 20.15 | -0.05 | -0.25 | 27.1 | 1 | 2 | -1 | 4,757 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/22 | 20.2 | +0.05 | +0.25 | 26.3 | | | | 4,758 | 10.2 | | | | | | | | | | '24/01/19 | 20.15 | -0.05 | -0.25 | 17 | | | | 4,758 | 10.2 | | | | | | | | | | '24/01/18 | 20.2 | -0.2 | -0.98 | 24.5 | 1 | 0 | +1 | 4,758 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/17 | 20.4 | 0 | 0 | 12.1 | 0 | 3 | -3 | 4,757 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/16 | 20.4 | -0.1 | -0.49 | 5.56 | 0 | 1 | -1 | 4,760 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 20.5 | +0.1 | +0.49 | 8.72 | 1 | 0 | +1 | 4,761 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/12 | 20.4 | 0 | 0 | 9.42 | 0 | 1 | -1 | 4,760 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 20.4 | 0 | 0 | 6.75 | 0 | 1 | -1 | 4,761 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/10 | 20.4 | +0.15 | +0.74 | 12.1 | | | | 4,762 | 10.2 | | | | | | | | | | '24/01/09 | 20.25 | -0.4 | -1.94 | 51.7 | 3 | 0 | +3 | 4,762 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/08 | 20.65 | -0.1 | -0.48 | 46.2 | 0 | 5 | -5 | 4,759 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/05 | 20.75 | 0 | 0 | 19.2 | 0 | 2 | -2 | 4,764 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/04 | 20.75 | -0.15 | -0.72 | 28.8 | 0 | 1 | -1 | 4,766 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/03 | 20.9 | +0.1 | +0.48 | 10.5 | | | | 4,767 | 10.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 20.8 | 0 | 0 | 13.3 | 0 | 1 | -1 | 4,767 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 20.8 | +0.15 | +0.73 | 40.1 | 4.05 | 0 | +4.05 | 4,768 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 0 | +4.05 | '23/12/28 | 20.65 | +0.2 | +0.98 | 511 | 21 | 16 | +5 | 4,763 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | '23/12/27 | 20.45 | -0.35 | -1.68 | 72.6 | 6 | 0 | +6 | 4,758 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/26 | 20.8 | 0 | 0 | 20.1 | 0 | 4.04 | -4.04 | 4,752 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | -4.04 | '23/12/25 | 20.8 | -0.1 | -0.48 | 14.6 | 2 | 0 | +2 | 4,757 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/22 | 20.9 | -0.1 | -0.48 | 16 | 0 | 3 | -3 | 4,755 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/21 | 21 | +0.3 | +1.45 | 31.6 | 0 | 3 | -3 | 4,758 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/20 | 20.7 | 0 | 0 | 113 | 7 | 2 | +5 | 4,761 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/19 | 20.7 | -0.3 | -1.43 | 36 | 1 | 1 | 0 | 4,756 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/18 | 21 | -0.05 | -0.24 | 29.8 | 1 | 3 | -2 | 4,756 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/15 | 21.05 | +0.05 | +0.24 | 55.5 | 0 | 1 | -1 | 4,758 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/14 | 21 | +0.2 | +0.96 | 89 | 0 | 7 | -7 | 4,759 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/13 | 20.8 | +0.2 | +0.97 | 149 | 5.05 | 1 | +4.05 | 4,766 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 1 | +4.05 | '23/12/12 | 20.6 | -0.05 | -0.24 | 36.7 | | | | 4,761 | 10.2 | | | | | | | | | | '23/12/11 | 20.65 | -0.15 | -0.72 | 114 | 6 | 5 | +1 | 4,761 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/12/08 | 20.8 | +0.6 | +2.97 | 215 | 14.1 | 6 | +8.12 | 4,760 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 6 | +8.12 | '23/12/07 | 20.2 | -0.1 | -0.49 | 47.4 | 3 | 1 | +2 | 4,752 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 20.3 | -0.05 | -0.25 | 9.28 | 0 | 1 | -1 | 4,750 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 20.35 | -0.1 | -0.49 | 17.5 | | | | 4,751 | 10.2 | | | | | | | | | | '23/12/04 | 20.45 | +0.25 | +1.24 | 31.3 | 1.02 | 0 | +1.02 | 4,751 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | '23/12/01 | 20.2 | +0.05 | +0.25 | 43.2 | 2 | 0 | +2 | 4,750 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/30 | 20.15 | +0.05 | +0.25 | 36.8 | 1 | 1 | 0 | 4,748 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/29 | 20.1 | -0.05 | -0.25 | 4.69 | | | | 4,748 | 10.2 | | | | | | | | | | '23/11/28 | 20.15 | -0.05 | -0.25 | 3.9 | 0 | 1 | -1 | 4,748 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 20.2 | +0.1 | +0.5 | 8.77 | | | | 4,749 | 10.2 | | | | | | | | | | '23/11/24 | 20.1 | +0.1 | +0.5 | 7.84 | 0 | 1 | -1 | 4,749 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 20 | +0.05 | +0.25 | 21.4 | 0 | 1 | -1 | 4,750 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 19.95 | +0.05 | +0.25 | 52.4 | 3 | 1 | +2 | 4,751 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/21 | 19.9 | -0.1 | -0.5 | 24.5 | 0 | 1 | -1 | 4,749 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 20 | -0.1 | -0.5 | 13.7 | 0 | 1 | -1 | 4,750 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 20.1 | +0.2 | +1.01 | 16.5 | 0 | 1 | -1 | 4,751 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 19.9 | -0.2 | -1 | 42.8 | 0 | 1 | -1 | 4,752 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 20.1 | 0 | 0 | 41.3 | | | | 4,753 | 10.2 | | | | | | | | | | '23/11/14 | 20.1 | +0.05 | +0.25 | 6.08 | 0 | 2 | -2 | 4,753 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/13 | 20.05 | 0 | 0 | 16.7 | | | | 4,755 | 10.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 20.05 | +0.05 | +0.25 | 4.72 | | | | 4,755 | 10.2 | | | | | | | | | | '23/11/09 | 20 | 0 | 0 | 18.1 | 0 | 1 | -1 | 4,755 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 20 | 0 | 0 | 18.4 | | | | 4,756 | 10.2 | | | | | | | | | | '23/11/07 | 20 | -0.15 | -0.74 | 41.1 | | | | 4,756 | 10.2 | | | | | | | | | | '23/11/06 | 20.15 | 0 | 0 | 26.1 | | | | 4,756 | 10.2 | | | | | | | | | | '23/11/03 | 20.15 | -0.05 | -0.25 | 19 | 0 | 1 | -1 | 4,756 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 20.2 | +0.15 | +0.75 | 24.9 | | | | 4,757 | 10.2 | | | | | | | | | | '23/11/01 | 20.05 | +0.1 | +0.5 | 19.3 | 1 | 0 | +1 | 4,757 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/31 | 19.95 | -0.05 | -0.25 | 26.7 | 0 | 1 | -1 | 4,756 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 20 | +0.1 | +0.5 | 15.6 | 0.1 | 0 | +0.1 | 4,757 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | '23/10/27 | 19.9 | +0.4 | +2.05 | 47.1 | 0 | 1 | -1 | 4,757 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 19.5 | -0.35 | -1.76 | 22.5 | | | | 4,758 | 10.2 | | | | | | | | | | '23/10/25 | 19.85 | 0 | 0 | 43.6 | 0 | 1 | -1 | 4,747 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 19.85 | -0.05 | -0.25 | 8.31 | 0 | 1 | -1 | 4,748 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 19.9 | 0 | 0 | 3.51 | | | | 4,749 | 10.2 | | | | | | | | | | '23/10/20 | 19.9 | +0.15 | +0.76 | 4.08 | | | | 4,749 | 10.2 | | | | | | | | | | '23/10/19 | 19.75 | -0.3 | -1.5 | 17.4 | 1 | 0 | +1 | 4,749 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/18 | 20.05 | 0 | 0 | 19 | | | | 4,750 | 10.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 20.05 | +0.3 | +1.52 | 24.1 | 0 | 2 | -2 | 4,750 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/16 | 20 | 0 | 0 | 0.24 | | | | 4,752 | 10.2 | | | | | | | | | | '23/10/13 | 20 | -0.1 | -0.5 | 4.05 | 0 | 1 | -1 | 4,752 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 20.1 | 0 | 0 | 14.3 | | | | 4,753 | 10.2 | | | | | | | | | | '23/10/11 | 20.1 | 0 | 0 | 10.9 | | | | 4,753 | 10.2 | | | | | | | | | | '23/10/06 | 20.1 | +0.05 | +0.25 | 18 | 1 | 1.05 | -0.05 | 4,753 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | '23/10/05 | 20.05 | +0.45 | +2.3 | 61.6 | 5 | 0 | +5 | 4,753 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/04 | 19.6 | -0.15 | -0.76 | 2.79 | | | | 4,748 | 10.2 | | | | | | | | | | '23/10/03 | 19.75 | -0.05 | -0.25 | 5.6 | | | | 4,748 | 10.2 | | | | | | | | | | '23/10/02 | 19.8 | +0.15 | +0.76 | 44 | 0 | 1 | -1 | 4,748 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 19.65 | +0.15 | +0.77 | 8.45 | | | | 4,749 | 10.2 | | | | | | | | | | '23/09/27 | 19.5 | 0 | 0 | 44.4 | | | | 4,749 | 10.2 | | | | | | | | | | '23/09/26 | 19.5 | -0.15 | -0.76 | 64.5 | 0 | 1 | -1 | 4,749 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 19.65 | +0.05 | +0.26 | 50.5 | 5 | 1 | +4 | 4,750 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/22 | 19.6 | +0.05 | +0.26 | 18.1 | 0 | 1 | -1 | 4,746 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 19.55 | 0 | 0 | 7.23 | | | | 4,747 | 10.2 | | | | | | | | | | '23/09/20 | 19.55 | -0.15 | -0.76 | 23.2 | 0 | 1 | -1 | 4,747 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 19.7 | 0 | 0 | 2.28 | | | | 4,748 | 10.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 19.7 | +0.05 | +0.25 | 8.4 | 2 | 0 | +2 | 4,748 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/15 | 19.65 | +0.05 | +0.26 | 32.8 | 1 | 0 | +1 | 4,746 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 19.6 | 0 | 0 | 15.1 | 0 | 1 | -1 | 4,745 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 19.6 | 0 | 0 | 16.9 | | | | 4,746 | 10.2 | | | | | | | | | | '23/09/12 | 19.6 | -0.15 | -0.76 | 8.47 | | | | 4,746 | 10.2 | | | | | | | | | | '23/09/11 | 19.75 | +0.15 | +0.77 | 9.1 | | | | 4,746 | 10.2 | | | | | | | | | | '23/09/08 | 19.6 | +0.15 | +0.77 | 35.1 | 0 | 3 | -3 | 4,746 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/07 | 19.45 | -0.1 | -0.51 | 38 | 0 | 1 | -1 | 4,749 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 19.55 | -0.1 | -0.51 | 5.75 | 0 | 1 | -1 | 4,750 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 19.65 | 0 | 0 | 5.53 | | | | 4,751 | 10.2 | | | | | | | | | | '23/09/04 | 19.65 | +0.15 | +0.77 | 16.5 | 2 | 0 | +2 | 4,751 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/01 | 19.5 | +0.2 | +1.04 | 13.2 | 4 | 1 | +3 | 4,749 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/31 | 19.3 | 0 | 0 | 5.34 | 0 | 1 | -1 | 4,746 | 10.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/08/30 | 19.3 | +0.1 | +0.52 | 5.62 | | | | 4,747 | 10.2 | | | | | | | | | | '23/08/29 | 19.2 | +0.15 | +0.79 | 4.42 | | | | 4,747 | 10.2 | | | | | | | | | | '23/08/28 | 19.05 | 0 | 0 | 15.7 | | | | 4,747 | 10.2 | | | | | | | | | | '23/08/25 | 19.05 | -0.1 | -0.52 | 15.3 | 0 | 1 | -1 | 4,747 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/24 | 19.15 | +0.1 | +0.52 | 26.7 | | | | 4,748 | 10.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 19.05 | 0 | 0 | 19.8 | 1 | 0 | +1 | 4,748 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/22 | 19.05 | -0.2 | -1.04 | 23.9 | | | | 4,747 | 10.2 | | | | | | | | | | '23/08/21 | 19.25 | +0.05 | +0.26 | 54.1 | 19 | 2 | +17 | 4,747 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/08/18 | 19.2 | -0.05 | -0.26 | 36.4 | | | | 4,730 | 10.1 | | | | | | | | | | '23/08/17 | 19.25 | +0.2 | +1.05 | 2.58 | | | | 4,730 | 10.1 | | | | | | | | | | '23/08/16 | 19.05 | -0.15 | -0.78 | 29.9 | 3 | 6 | -3 | 4,730 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/08/15 | 19.2 | +0.15 | +0.79 | 14.9 | | | | 4,733 | 10.1 | | | | | | | | | | '23/08/14 | 19.05 | -0.1 | -0.52 | 5.74 | 2 | 0 | +2 | 4,733 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/11 | 19.15 | -0.05 | -0.26 | 22.1 | 1 | 6 | -5 | 4,731 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/10 | 19.2 | -0.1 | -0.52 | 13 | 1 | 3 | -2 | 4,736 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/09 | 19.3 | +0.1 | +0.52 | 16.3 | 0 | 2 | -2 | 4,738 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/08 | 19.2 | -0.15 | -0.78 | 16.3 | 0 | 1 | -1 | 4,740 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/07 | 19.35 | +0.25 | +1.31 | 23.4 | 0 | 6 | -6 | 4,741 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/04 | 19.1 | 0 | 0 | 57.3 | 0 | 5 | -5 | 4,747 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/02 | 19.6 | -0.3 | -1.51 | 102 | 7 | 2 | +5 | 4,760 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/08/01 | 19.9 | -0.05 | -0.25 | 10.4 | 0 | 2 | -2 | 4,755 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/31 | 19.95 | +0.15 | +0.76 | 13.2 | 0 | 2 | -2 | 4,757 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/28 | 19.8 | 0 | 0 | 75 | 3 | 1 | +2 | 4,759 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 19.8 | +0.05 | +0.25 | 46.2 | | | | 4,757 | 10.2 | | | | | | | | | | '23/07/26 | 19.75 | -0.25 | -1.25 | 60 | 3 | 1 | +2 | 4,757 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/25 | 20 | +0.25 | +1.27 | 7.98 | | | | 4,755 | 10.2 | | | | | | | | | | '23/07/24 | 19.75 | -0.35 | -1.74 | 52 | 10 | 1 | +9 | 4,755 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/07/21 | 20.1 | +0.15 | +0.75 | 3 | | | | 4,746 | 10.2 | | | | | | | | | | '23/07/20 | 19.95 | -0.1 | -0.5 | 36 | | | | 4,746 | 10.2 | | | | | | | | | | '23/07/19 | 20.05 | -0.2 | -0.99 | 7.88 | | | | 4,746 | 10.2 | | | | | | | | | | '23/07/18 | 20.25 | +0.05 | +0.25 | 11.3 | | | | 4,746 | 10.2 | | | | | | | | | | '23/07/17 | 20.2 | -0.2 | -0.98 | 52.2 | | | | 4,746 | 10.2 | | | | | | | | | | '23/07/14 | 20.4 | +0.3 | +1.49 | 22.1 | 0 | 2 | -2 | 4,746 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/13 | 20.1 | -0.25 | -1.23 | 65.6 | | | | 4,748 | 10.2 | | | | | | | | | | '23/07/12 | 20.35 | -0.65 | -3.1 | 49 | | | | 4,748 | 10.2 | | | | | | | | | | '23/07/11 | 21 | 0 | 0 | 18.5 | 0 | 2 | -2 | 4,748 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/10 | 21 | -0.1 | -0.47 | 47.2 | 0 | 4 | -4 | 4,750 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/07 | 21.1 | +0.25 | +1.2 | 35.1 | | | | 4,758 | 10.2 | | | | | | | | | | '23/07/06 | 20.85 | -0.05 | -0.24 | 15.5 | 0 | 1 | -1 | 4,758 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 20.9 | -0.05 | -0.24 | 104 | 0 | 1 | -1 | 4,759 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/04 | 20.95 | 0 | 0 | 9.56 | 0 | 1 | -1 | 4,760 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 20.95 | -0.05 | -0.24 | 24.3 | 1 | 1 | 0 | 4,761 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/30 | 21 | 0 | 0 | 14.7 | 0 | 1 | -1 | 4,761 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 21 | -0.05 | -0.24 | 52.1 | 4 | 1 | +3 | 4,762 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/28 | 21.05 | +0.3 | +1.45 | 7.08 | 0 | 1 | -1 | 4,759 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 20.75 | -0.1 | -0.48 | 3.02 | | | | 4,760 | 10.2 | | | | | | | | | | '23/06/26 | 20.85 | +0.1 | +0.48 | 6.15 | | | | 4,760 | 10.2 | | | | | | | | | | '23/06/21 | 20.75 | -0.3 | -1.43 | 56.6 | 0 | 1 | -1 | 4,760 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 21.05 | -0.15 | -0.71 | 27.8 | 3 | 1 | +2 | 4,761 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/19 | 21.2 | +0.2 | +0.95 | 42.4 | 3 | 0 | +3 | 4,759 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/16 | 21 | -0.1 | -0.47 | 14.2 | 0 | 1 | -1 | 4,756 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 21.1 | +0.25 | +1.2 | 10.2 | | | | 4,757 | 10.2 | | | | | | | | | | '23/06/14 | 20.85 | -0.15 | -0.71 | 9.08 | 1 | 2 | -1 | 4,757 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/13 | 21 | +0.15 | +0.72 | 40.3 | | | | 4,758 | 10.2 | | | | | | | | | | '23/06/12 | 20.85 | -0.15 | -0.71 | 28.8 | 0 | 1 | -1 | 4,758 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 21 | -0.3 | -1.41 | 163 | | | | 4,759 | 10.2 | | | | | | | | | | '23/06/08 | 21.3 | -0.8 | -3.62 | 169 | 18 | 1 | +17 | 4,759 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/06/07 | 22.1 | 0 | 0 | 22.8 | 0 | 2 | -2 | 4,742 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/06 | 22.1 | +0.2 | +0.91 | 27.1 | 2 | 0 | +2 | 4,744 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 21.9 | 0 | 0 | 21.6 | | | | 4,742 | 10.2 | | | | | | | | | | '23/06/02 | 21.9 | -0.15 | -0.68 | 34.4 | | | | 4,742 | 10.2 | | | | | | | | | | '23/06/01 | 22.05 | +0.05 | +0.23 | 25.1 | 2 | 0 | +2 | 4,742 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/31 | 22 | -0.3 | -1.35 | 53.6 | 3 | 0 | +3 | 4,740 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/30 | 22.3 | -0.1 | -0.45 | 23.4 | 1 | 0 | +1 | 4,737 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/29 | 22.4 | -0.15 | -0.67 | 19.3 | | | | 4,736 | 10.2 | | | | | | | | | | '23/05/26 | 22.55 | +0.1 | +0.45 | 45.1 | | | | 4,736 | 10.2 | | | | | | | | | | '23/05/25 | 22.45 | -0.05 | -0.22 | 27.2 | 1 | 4 | -3 | 4,736 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/24 | 22.5 | 0 | 0 | 8.06 | | | | 4,739 | 10.2 | | | | | | | | | | '23/05/23 | 22.5 | +0.1 | +0.45 | 34 | | | | 4,739 | 10.2 | | | | | | | | | | '23/05/22 | 22.4 | +0.05 | +0.22 | 16 | | | | 4,739 | 10.2 | | | | | | | | | | '23/05/19 | 22.35 | 0 | 0 | 30.1 | | | | 4,739 | 10.2 | | | | | | | | | | '23/05/18 | 22.35 | -0.15 | -0.67 | 53.2 | 1 | 0 | +1 | 4,739 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/17 | 22.5 | +0.1 | +0.45 | 59 | | | | 4,738 | 10.2 | | | | | | | | | | '23/05/16 | 22.4 | -0.1 | -0.44 | 14.3 | 0 | 3 | -3 | 4,738 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/15 | 22.5 | -0.05 | -0.22 | 42.2 | 1 | 2 | -1 | 4,741 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/12 | 22.55 | +0.1 | +0.45 | 36 | | | | 4,742 | 10.2 | | | | | | | | | | '23/05/11 | 22.45 | -0.05 | -0.22 | 28.2 | 1 | 1 | 0 | 4,742 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 22.5 | 0 | 0 | 22.1 | 1 | 1 | 0 | 4,742 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/09 | 22.5 | -0.05 | -0.22 | 44.1 | | | | 4,742 | 10.2 | | | | | | | | | | '23/05/08 | 22.55 | +0.1 | +0.45 | 27.7 | 0 | 1 | -1 | 4,742 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 22.45 | 0 | 0 | 53.3 | 1 | 2 | -1 | 4,743 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/04 | 22.45 | +0.05 | +0.22 | 44 | 0 | 1 | -1 | 4,744 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 22.4 | 0 | 0 | 32 | 2 | 0 | +2 | 4,745 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/02 | 22.4 | +0.2 | +0.9 | 21 | 0 | 1 | -1 | 4,743 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/28 | 22.2 | -0.1 | -0.45 | 34.4 | 15 | 0 | +15 | 4,744 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|