| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 18.6 | 18.75 | -0.15 | -0.8% | 3.2% | 18.6 | 19.1 | 18.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,559 | 6,674 萬 | 1,729 | 2.1 張/筆 | 18.75 元 | 0.89 | 25.14 | -0.33 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,119 | 7,715 萬 | 2,054 | 2 張/筆 | 18.73 元 | -0.25 (-1.32%) | 連漲連跌: 連3跌 ( -1.1元 / -5.58%)
財報評分: 最新68分 / 平均40分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 560 | 794 | -234 | 買→賣 | 12,752 | 3.44% | 16,828 | 17,054 | -226 | 0.06% | | 金額(元) | 1,050萬 | 1,489萬 | -439萬 | - | - | 3.05億 | 3.16億 | -1,070萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 249 | 56 | +193 | 0.05% | | 金額(元) | 0 | 1.88萬 | -1.88萬 | - | - | 455萬 | 99.2萬 | +356萬 | - | | 總計 | 張數 | 560 | 795 | -235 | 買→賣 | - | - | 17,077 | 17,110 | -33 | 0.01% | | 金額(元) | 1,050萬 | 1,491萬 | -441萬 | - | - | 3.09億 | 3.16億 | -714萬 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 560 | 794 | -234 | 買→賣 | - | - | 16,828 | 17,054 | -226 | 0.06% | | 金額(元) | 1,050萬 | 1,489萬 | -439萬 | - | - | 3.05億 | 3.16億 | -1,070萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 560 | 794 | -234 | 買→賣 | 12,752 | 3.44% | 16,828 | 17,054 | -226 | 0.06% | | 金額(元) | 1,050萬 | 1,489萬 | -439萬 | - | - | 3.05億 | 3.16億 | -1,070萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 10 | 56 | -46 | 0.01% | | 金額(元) | 0 | 1.88萬 | -1.88萬 | - | - | 18.6萬 | 99.2萬 | -80.6萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 239 | 0 | +239 | 0.06% | | 金額(元) | 0 | 0 | 0 | - | - | 437萬 | 0 | +437萬 | - | | 合計 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 249 | 56 | +193 | 0.05% | | 金額(元) | 0 | 1.88萬 | -1.88萬 | - | - | 455萬 | 99.2萬 | +356萬 | - | | 總計 | 張數 | 560 | 795 | -235 | 買→賣 | - | - | 17,077 | 17,110 | -33 | 0.01% | | 金額(元) | 1,050萬 | 1,491萬 | -441萬 | - | - | 3.09億 | 3.16億 | -714萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
18.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 18.74
(1,073) | 19.02
(2,053) | 18.8
(4,421) | 18.04
(1.07萬) | 18.02
(1.35萬) | 18.64
(6.73萬) | 17.92
(7.42萬) | 17
(10萬) | 15.26
(23.7萬) | 14.49
(27.2萬) | 14.36
(27.8萬) | 13.77
(31.9萬) | 18.11
(1.68萬) | 每股賣出均價
(累計賣張) | 18.75
(1,217) | 19.12
(3,545) | 18.96
(8,657) | 18.61
(1.17萬) | 18.51
(1.38萬) | 18.81
(7.3萬) | 17.93
(8.2萬) | 16.92
(11.3萬) | 15.41
(23.9萬) | 14.59
(27.4萬) | 14.43
(28.2萬) | 13.85
(32萬) | 18.5
(1.71萬) | 買賣超張數
(佔發行量) | -144
(0.04%) | -1,492
(0.4%) | -4,236
(1.15%) | -1,073
(0.29%) | -338
(0.09%) | -5,780
(1.56%) | -7,780
(2.1%) | -1.32萬
(3.56%) | -1,869
(0.51%) | -2,788
(0.75%) | -3,943
(1.07%) | -1,389
(0.38%) | -226
(0.06%) | 買賣超金額
(佔成交額) | -270萬
(1.88%) | -2,874萬
(7.2%) | -8,098萬
(9.92%) | -2,605萬
(2.3%) | -1,284萬
(0.91%) | -1.2億
(0.85%) | -1.4億
(0.96%) | -2.15億
(1.33%) | -6,293萬
(0.25%) | -6,837萬
(0.24%) | -7,855萬
(0.26%) | -4,544萬
(0.11%) | -1,070萬
(0.58%) | 目前股價
18.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 12.91
(372) | 12.91
(372) | 12.91
(372) | 12.68
(413) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 15.91
(372) | 15.91
(372) | 15.91
(372) | 9.81
(4,735) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -4,322
(1.17%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -111萬
(0%) | -111萬
(0%) | -111萬
(0%) | -4,122萬
(0.1%) | 0
(0%) | 目前股價
18.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 18.73
(37) | 19.14
(121) | 19.12
(123) | 18.28
(247) | 18.28
(248) | 19.63
(1,620) | 18.56
(1,827) | 16.95
(2,541) | 16.24
(3,551) | 15.8
(3,774) | 15.48
(3,944) | 13.73
(5,574) | 18.28
(249) | 每股賣出均價
(累計賣張) | 18.75
(1) | 18.75
(1) | 18.56
(3) | 17.4
(40) | 17.4
(40) | 20.67
(1,366) | 19.24
(1,597) | 18.21
(2,146) | 17.15
(3,185) | 16.28
(3,550) | 15.9
(3,727) | 13.89
(5,382) | 17.72
(56) | 買賣超張數
(佔發行量) | +36
(0.01%) | +120
(0.03%) | +120
(0.03%) | +207
(0.06%) | +208
(0.06%) | +254
(0.07%) | +230
(0.06%) | +394
(0.11%) | +366
(0.1%) | +224
(0.06%) | +217
(0.06%) | +192
(0.05%) | +193
(0.05%) | 買賣超金額
(佔成交額) | +67.4萬
(0.47%) | +230萬
(0.58%) | +230萬
(0.28%) | +382萬
(0.34%) | +384萬
(0.27%) | +357萬
(0.03%) | +318萬
(0.02%) | +398萬
(0.02%) | +307萬
(0.01%) | +183萬
(0.01%) | +179萬
(0.01%) | +178萬
(0%) | +356萬
(0.19%) | 目前股價
18.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 18.74
(1,110) | 19.02
(2,174) | 18.81
(4,544) | 18.05
(1.09萬) | 18.03
(1.37萬) | 18.67
(6.89萬) | 17.93
(7.6萬) | 17
(10.3萬) | 15.27
(24.1萬) | 14.5
(27.6萬) | 14.37
(28.2萬) | 13.77
(32.5萬) | 18.12
(1.71萬) | 每股賣出均價
(累計賣張) | 18.75
(1,218) | 19.12
(3,546) | 18.95
(8,660) | 18.61
(1.18萬) | 18.51
(1.38萬) | 18.85
(7.44萬) | 17.96
(8.36萬) | 16.94
(11.5萬) | 15.43
(24.2萬) | 14.61
(27.8萬) | 14.46
(28.6萬) | 13.8
(33萬) | 18.5
(1.71萬) | 買賣超張數
(佔發行量) | -108
(0.03%) | -1,372
(0.37%) | -4,116
(1.11%) | -866
(0.23%) | -130
(0.04%) | -5,526
(1.49%) | -7,550
(2.04%) | -1.28萬
(3.46%) | -1,503
(0.41%) | -2,564
(0.69%) | -3,726
(1.01%) | -5,519
(1.49%) | -32.8
(0.01%) | 買賣超金額
(佔成交額) | -203萬
(1.41%) | -2,645萬
(6.62%) | -7,868萬
(9.64%) | -2,223萬
(1.97%) | -900萬
(0.64%) | -1.17億
(0.83%) | -1.37億
(0.94%) | -2.11億
(1.3%) | -6,098萬
(0.24%) | -6,766萬
(0.24%) | -7,787萬
(0.26%) | -8,487萬
(0.21%) | -714萬
(0.39%) |
目前股價
18.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 18.74
(1,073) | 19.02
(2,053) | 18.8
(4,421) | 18.04
(1.07萬) | 18.02
(1.35萬) | 18.64
(6.73萬) | 17.92
(7.42萬) | 17
(10萬) | 15.26
(23.7萬) | 14.49
(27.2萬) | 14.36
(27.8萬) | 14.3
(28.1萬) | 18.11
(1.68萬) | 每股賣出均價
(累計賣張) | 18.75
(1,217) | 19.12
(3,545) | 18.96
(8,657) | 18.61
(1.17萬) | 18.51
(1.38萬) | 18.81
(7.3萬) | 17.93
(8.2萬) | 16.92
(11.3萬) | 15.41
(23.9萬) | 14.59
(27.4萬) | 14.43
(28.2萬) | 14.41
(28.3萬) | 18.5
(1.71萬) | 買賣超張數
(佔發行量) | -144
(0.04%) | -1,492
(0.4%) | -4,236
(1.15%) | -1,073
(0.29%) | -338
(0.09%) | -5,780
(1.56%) | -7,780
(2.1%) | -1.32萬
(3.56%) | -1,869
(0.51%) | -2,788
(0.75%) | -3,943
(1.07%) | -2,195
(0.59%) | -226
(0.06%) | 買賣超金額
(佔成交額) | -270萬
(1.88%) | -2,874萬
(7.2%) | -8,098萬
(9.92%) | -2,605萬
(2.3%) | -1,284萬
(0.91%) | -1.2億
(0.85%) | -1.4億
(0.96%) | -2.15億
(1.33%) | -6,293萬
(0.25%) | -6,837萬
(0.24%) | -7,855萬
(0.26%) | -6,107萬
(0.15%) | -1,070萬
(0.58%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 18.74
(1,073) | 19.02
(2,053) | 18.8
(4,421) | 18.04
(1.07萬) | 18.02
(1.35萬) | 18.64
(6.73萬) | 17.92
(7.42萬) | 17
(10萬) | 15.26
(23.7萬) | 14.49
(27.2萬) | 14.36
(27.8萬) | 13.77
(31.9萬) | 18.11
(1.68萬) | 每股賣出均價
(累計賣張) | 18.75
(1,217) | 19.12
(3,545) | 18.96
(8,657) | 18.61
(1.17萬) | 18.51
(1.38萬) | 18.81
(7.3萬) | 17.93
(8.2萬) | 16.92
(11.3萬) | 15.41
(23.9萬) | 14.59
(27.4萬) | 14.43
(28.2萬) | 13.85
(32萬) | 18.5
(1.71萬) | 買賣超張數
(佔發行量) | -144
(0.04%) | -1,492
(0.4%) | -4,236
(1.15%) | -1,073
(0.29%) | -338
(0.09%) | -5,780
(1.56%) | -7,780
(2.1%) | -1.32萬
(3.56%) | -1,869
(0.51%) | -2,788
(0.75%) | -3,943
(1.07%) | -1,389
(0.38%) | -226
(0.06%) | 買賣超金額
(佔成交額) | -270萬
(1.88%) | -2,874萬
(7.2%) | -8,098萬
(9.92%) | -2,605萬
(2.3%) | -1,284萬
(0.91%) | -1.2億
(0.85%) | -1.4億
(0.96%) | -2.15億
(1.33%) | -6,293萬
(0.25%) | -6,837萬
(0.24%) | -7,855萬
(0.26%) | -4,544萬
(0.11%) | -1,070萬
(0.58%) | 目前股價
18.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 12.91
(372) | 12.91
(372) | 12.91
(372) | 12.68
(413) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 15.91
(372) | 15.91
(372) | 15.91
(372) | 9.81
(4,735) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -4,322
(1.17%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -111萬
(0%) | -111萬
(0%) | -111萬
(0%) | -4,122萬
(0.1%) | 0
(0%) | 目前股價
18.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 18.73
(1) | 19.2
(5) | 18.85
(7) | 18.74
(8) | 18.64
(9) | 16.33
(138) | 12.63
(345) | 12.76
(1,059) | 13.59
(2,069) | 13.12
(2,292) | 12.79
(2,462) | 11.66
(3,454) | 18.63
(10) | 每股賣出均價
(累計賣張) | 18.75
(1) | 18.75
(1) | 18.56
(3) | 17.4
(40) | 17.4
(40) | 17.82
(296) | 14.72
(527) | 14.98
(1,076) | 14.96
(2,115) | 14.05
(2,480) | 13.66
(2,657) | 12.3
(3,662) | 17.72
(56) | 買賣超張數
(佔發行量) | 0
(0%) | +4
(0%) | +4
(0%) | -32
(0.01%) | -31
(0.01%) | -158
(0.04%) | -182
(0.05%) | -17.8
(0%) | -45.9
(0.01%) | -188
(0.05%) | -195
(0.05%) | -208
(0.06%) | -46
(0.01%) | 買賣超金額
(佔成交額) | -18.9
(0%) | +7.73萬
(0.02%) | +7.62萬
(0.01%) | -54.6萬
(0.05%) | -52.8萬
(0.04%) | -302萬
(0.02%) | -341萬
(0.02%) | -261萬
(0.02%) | -352萬
(0.01%) | -476萬
(0.02%) | -480萬
(0.02%) | -477萬
(0.01%) | -80.6萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 18.73
(36) | 19.14
(116) | 19.14
(116) | 18.27
(239) | 18.27
(239) | 19.94
(1,482) | 19.94
(1,482) | 19.94
(1,482) | 19.94
(1,482) | 19.94
(1,482) | 19.94
(1,482) | 19.89
(1,489) | 18.27
(239) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 21.46
(1,070) | 21.46
(1,070) | 21.46
(1,070) | 21.46
(1,070) | 21.46
(1,070) | 21.46
(1,070) | 21.38
(1,077) | -
(0) | 買賣超張數
(佔發行量) | +36
(0.01%) | +116
(0.03%) | +116
(0.03%) | +239
(0.06%) | +239
(0.06%) | +412
(0.11%) | +412
(0.11%) | +412
(0.11%) | +412
(0.11%) | +412
(0.11%) | +412
(0.11%) | +412
(0.11%) | +239
(0.06%) | 買賣超金額
(佔成交額) | +67.4萬
(0.47%) | +222萬
(0.56%) | +222萬
(0.27%) | +437萬
(0.39%) | +437萬
(0.31%) | +659萬
(0.05%) | +659萬
(0.05%) | +659萬
(0.04%) | +659萬
(0.03%) | +659萬
(0.02%) | +659萬
(0.02%) | +659萬
(0.02%) | +437萬
(0.24%) | | 合計 | 每股買進均價
(累計買張) | 18.73
(37) | 19.14
(121) | 19.12
(123) | 18.28
(247) | 18.28
(248) | 19.63
(1,620) | 18.56
(1,827) | 16.95
(2,541) | 16.24
(3,551) | 15.8
(3,774) | 15.48
(3,944) | 13.73
(5,574) | 18.28
(249) | 每股賣出均價
(累計賣張) | 18.75
(1) | 18.75
(1) | 18.56
(3) | 17.4
(40) | 17.4
(40) | 20.67
(1,366) | 19.24
(1,597) | 18.21
(2,146) | 17.15
(3,185) | 16.28
(3,550) | 15.9
(3,727) | 13.89
(5,382) | 17.72
(56) | 買賣超張數
(佔發行量) | +36
(0.01%) | +120
(0.03%) | +120
(0.03%) | +207
(0.06%) | +208
(0.06%) | +254
(0.07%) | +230
(0.06%) | +394
(0.11%) | +366
(0.1%) | +224
(0.06%) | +217
(0.06%) | +192
(0.05%) | +193
(0.05%) | 買賣超金額
(佔成交額) | +67.4萬
(0.47%) | +230萬
(0.58%) | +230萬
(0.28%) | +382萬
(0.34%) | +384萬
(0.27%) | +357萬
(0.03%) | +318萬
(0.02%) | +398萬
(0.02%) | +307萬
(0.01%) | +183萬
(0.01%) | +179萬
(0.01%) | +178萬
(0%) | +356萬
(0.19%) | 目前股價
18.6元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 18.74
(1,110) | 19.02
(2,174) | 18.81
(4,544) | 18.05
(1.09萬) | 18.03
(1.37萬) | 18.67
(6.89萬) | 17.93
(7.6萬) | 17
(10.3萬) | 15.27
(24.1萬) | 14.5
(27.6萬) | 14.37
(28.2萬) | 13.77
(32.5萬) | 18.12
(1.71萬) | 每股賣出均價
(累計賣張) | 18.75
(1,218) | 19.12
(3,546) | 18.95
(8,660) | 18.61
(1.18萬) | 18.51
(1.38萬) | 18.85
(7.44萬) | 17.96
(8.36萬) | 16.94
(11.5萬) | 15.43
(24.2萬) | 14.61
(27.8萬) | 14.46
(28.6萬) | 13.8
(33萬) | 18.5
(1.71萬) | 買賣超張數
(佔發行量) | -108
(0.03%) | -1,372
(0.37%) | -4,116
(1.11%) | -866
(0.23%) | -130
(0.04%) | -5,526
(1.49%) | -7,550
(2.04%) | -1.28萬
(3.46%) | -1,503
(0.41%) | -2,564
(0.69%) | -3,726
(1.01%) | -5,519
(1.49%) | -32.8
(0.01%) | 買賣超金額
(佔成交額) | -203萬
(1.41%) | -2,645萬
(6.62%) | -7,868萬
(9.64%) | -2,223萬
(1.97%) | -900萬
(0.64%) | -1.17億
(0.83%) | -1.37億
(0.94%) | -2.11億
(1.3%) | -6,098萬
(0.24%) | -6,766萬
(0.24%) | -7,787萬
(0.26%) | -8,487萬
(0.21%) | -714萬
(0.39%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 18.6 | -0.15 | -0.8 | 3,559 | 560 | 794 | -234 | 12,752 | 3.44 | 0 | 0 | 0 | 0 | 1 | -1 | 560 | 795 | -235 | | 02/03 | 18.75 | -0.25 | -1.32 | 4,119 | 513 | 423 | +90 | 12,999 | 3.51 | 0 | 0 | 0 | 37 | 0 | +37 | 550 | 423 | +127 | | 02/02 | 19 | -0.7 | -3.55 | 13,215 | 980 | 2,328 | -1,348 | 12,909 | 3.49 | 0 | 0 | 0 | 84 | 0 | +84 | 1,064 | 2,328 | -1,264 | | 02/01 | 19.7 | +1.65 | +9.14 | 19,608 | 1,514 | 4,415 | -2,901 | 14,012 | 3.78 | 0 | 0 | 0 | 0 | 1 | -1 | 1,514 | 4,416 | -2,902 | | 01/31 | 18.05 | +0.2 | +1.12 | 2,516 | 854 | 697 | +157 | 16,751 | 4.52 | 0 | 0 | 0 | 2 | 1 | +1 | 856 | 698 | +158 | | 01/30 | 17.85 | +0.25 | +1.42 | 4,813 | 1,733 | 1,445 | +288 | 16,594 | 4.48 | 0 | 0 | 0 | 1 | 2 | -1 | 1,734 | 1,447 | +287 | | 01/17 | 17.6 | +0.05 | +0.28 | 3,018 | 980 | 522 | +458 | 16,451 | 4.44 | 0 | 0 | 0 | 123 | 0 | +123 | 1,103 | 522 | +581 | | 01/16 | 17.55 | +0.3 | +1.74 | 3,796 | 1,803 | 364 | +1,439 | 16,043 | 4.33 | 0 | 0 | 0 | 0 | 35 | -35 | 1,803 | 399 | +1,404 | | 01/13 | 17.25 | 0 | 0 | 2,744 | 1,066 | 233 | +833 | 14,595 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,066 | 233 | +833 | | 01/12 | 17.25 | -0.4 | -2.27 | 3,566 | 651 | 506 | +145 | 13,751 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 651 | 506 | +145 | | 01/11 | 17.65 | +0.1 | +0.57 | 6,059 | 1,143 | 955 | +188 | 13,606 | 3.67 | 0 | 0 | 0 | 1 | 0 | +1 | 1,144 | 955 | +189 | | 01/10 | 17.55 | -0.45 | -2.5 | 4,676 | 705 | 510 | +195 | 13,407 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 705 | 510 | +195 | | 01/09 | 18 | -0.1 | -0.55 | 4,777 | 957 | 605 | +352 | 13,207 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 957 | 605 | +352 | | 01/06 | 18.1 | -0.05 | -0.28 | 3,745 | 489 | 694 | -205 | 12,846 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 694 | -205 | | 01/05 | 18.15 | -0.3 | -1.63 | 6,177 | 1,469 | 971 | +498 | 13,051 | 3.52 | 0 | 0 | 0 | 1 | 9 | -8 | 1,470 | 980 | +490 | | 01/04 | 18.45 | -0.15 | -0.81 | 3,280 | 473 | 523 | -50 | 12,544 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 473 | 523 | -50 | | 01/03 | 18.6 | +0.1 | +0.54 | 10,813 | 938 | 1,069 | -131 | 12,589 | 3.4 | 0 | 0 | 0 | 0 | 7 | -7 | 938 | 1,076 | -138 | | 12/30 | 18.5 | +0.15 | +0.82 | 15,625 | 892 | 1,960 | -1,068 | 12,597 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 892 | 1,960 | -1,068 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 18.35 | +0.15 | +0.82 | 5,286 | 1,097 | 812 | +285 | 13,573 | 3.66 | 0 | 0 | 0 | 0 | 1 | -1 | 1,097 | 813 | +284 | | 12/28 | 18.2 | -0.8 | -4.21 | 10,219 | 1,556 | 988 | +568 | 13,286 | 3.59 | 0 | 0 | 0 | 0 | 21 | -21 | 1,556 | 1,009 | +547 | | 12/27 | 19 | -0.1 | -0.52 | 20,823 | 2,066 | 2,624 | -558 | 12,703 | 3.43 | 0 | 0 | 0 | 3 | 0 | +3 | 2,069 | 2,624 | -555 | | 12/26 | 19.1 | +1.1 | +6.11 | 17,065 | 2,201 | 1,899 | +302 | 13,290 | 3.59 | 0 | 0 | 0 | 0 | 4 | -4 | 2,201 | 1,903 | +298 | | 12/23 | 18 | +0.1 | +0.56 | 7,966 | 1,032 | 1,490 | -458 | 12,982 | 3.5 | 0 | 0 | 0 | 0 | 36 | -36 | 1,032 | 1,526 | -494 | | 12/22 | 17.9 | +0.1 | +0.56 | 9,778 | 1,481 | 1,140 | +341 | 13,436 | 3.63 | 0 | 0 | 0 | 0 | 11 | -11 | 1,481 | 1,151 | +330 | | 12/21 | 17.8 | -0.3 | -1.66 | 21,683 | 1,548 | 3,801 | -2,253 | 13,025 | 3.52 | 0 | 0 | 0 | 1 | 3 | -2 | 1,549 | 3,804 | -2,255 | | 12/20 | 18.1 | -1.2 | -6.22 | 20,840 | 4,771 | 2,632 | +2,139 | 15,193 | 4.1 | 0 | 0 | 0 | 28 | 3 | +25 | 4,799 | 2,635 | +2,164 | | 12/19 | 19.3 | -2 | -9.39 | 22,120 | 1,839 | 3,409 | -1,570 | 12,994 | 3.51 | 0 | 0 | 0 | 13 | 6 | +7 | 1,852 | 3,415 | -1,563 | | 12/16 | 21.3 | -0.8 | -3.62 | 95,272 | 4,342 | 5,164 | -822 | 14,564 | 3.93 | 0 | 0 | 0 | 40 | 499 | -459 | 4,382 | 5,663 | -1,281 | | 12/15 | 22.1 | +2 | +9.95 | 23,426 | 1,429 | 1,938 | -509 | 14,500 | 3.92 | 0 | 0 | 0 | 38 | 282 | -244 | 1,467 | 2,220 | -753 | | 12/14 | 20.1 | +0.8 | +4.15 | 5,309 | 107 | 63 | +44 | 14,713 | 3.97 | 0 | 0 | 0 | 6 | 121 | -115 | 113 | 184 | -71 | | 12/13 | 19.3 | 0 | 0 | 2,916 | 79 | 16 | +63 | 14,669 | 3.96 | 0 | 0 | 0 | 40 | 4 | +36 | 119 | 20 | +99 | | 12/12 | 19.3 | -1.35 | -6.54 | 6,813 | 5 | 70 | -65 | 14,506 | 3.92 | 0 | 0 | 0 | 341 | 0 | +341 | 346 | 70 | +276 | | 12/09 | 20.65 | -0.65 | -3.05 | 4,181 | 66 | 64 | +2 | 14,567 | 3.93 | 0 | 0 | 0 | 0 | 125 | -125 | 66 | 189 | -123 | | 12/08 | 21.3 | +0.8 | +3.9 | 6,017 | 257 | 77 | +180 | 14,563 | 3.93 | 0 | 0 | 0 | 1 | 1 | 0 | 258 | 78 | +180 | | 12/07 | 20.5 | -0.05 | -0.24 | 6,233 | 146 | 877 | -731 | 14,393 | 3.89 | 0 | 0 | 0 | 1 | 5.18 | -4.18 | 147 | 882 | -735 | | 12/06 | 20.55 | +0.35 | +1.73 | 6,774 | 135 | 209 | -74.1 | 15,124 | 4.08 | 0 | 0 | 0 | 32 | 81 | -49 | 167 | 290 | -123 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 20.2 | +0.15 | +0.75 | 6,794 | 195 | 1,070 | -875 | 15,198 | 4.1 | 0 | 0 | 0 | 0 | 2.6 | -2.6 | 195 | 1,073 | -878 | | 12/02 | 20.05 | -0.7 | -3.37 | 7,251 | 36 | 248 | -212 | 16,142 | 4.36 | 0 | 0 | 0 | 91 | 15 | +76 | 127 | 263 | -136 | | 12/01 | 20.75 | +0.15 | +0.73 | 7,145 | 238 | 238 | -0.4 | 16,354 | 4.42 | 0 | 0 | 0 | 102 | 10 | +92 | 340 | 248 | +91.6 | | 11/30 | 20.6 | -0.7 | -3.29 | 11,142 | 25 | 61 | -36 | 16,355 | 4.42 | 0 | 0 | 0 | 553 | 1 | +552 | 578 | 62 | +516 | | 11/29 | 21.3 | -0.3 | -1.39 | 18,126 | 271 | 57.6 | +213 | 16,481 | 4.45 | 0 | 0 | 0 | 0 | 3 | -3 | 271 | 60.6 | +210 | | 11/28 | 21.6 | +1.95 | +9.92 | 64,292 | 5,004 | 7,101 | -2,097 | 16,206 | 4.38 | 0 | 0 | 0 | 0 | 9 | -9 | 5,004 | 7,110 | -2,106 | | 11/25 | 19.65 | +1.3 | +7.08 | 83,660 | 10,431 | 7,810 | +2,621 | 18,601 | 5.02 | 0 | 0 | 0 | 0 | 1 | -1 | 10,431 | 7,811 | +2,620 | | 11/24 | 18.35 | +1.65 | +9.88 | 67,829 | 4,078 | 4,418 | -340 | 15,955 | 4.31 | 0 | 0 | 0 | 10 | 0 | +10 | 4,088 | 4,418 | -330 | | 11/23 | 16.7 | +1.5 | +9.87 | 8,511 | 355 | 322 | +33.4 | 16,295 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 322 | +33.4 | | 11/22 | 15.2 | +1.35 | +9.75 | 13,447 | 358 | 384 | -26 | 16,218 | 4.38 | 0 | 0 | 0 | 1 | 0 | +1 | 359 | 384 | -25 | | 11/21 | 13.85 | +1 | +7.78 | 8,980 | 907 | 1,258 | -351 | 16,161 | 4.36 | 0 | 0 | 0 | 3 | 3 | 0 | 910 | 1,261 | -351 | | 11/18 | 12.85 | +0.55 | +4.47 | 8,411 | 833 | 699 | +134 | 16,482 | 4.45 | 0 | 0 | 0 | 1 | 4 | -3 | 834 | 703 | +131 | | 11/17 | 12.3 | +0.05 | +0.41 | 2,095 | 679 | 383 | +296 | 16,280 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 679 | 383 | +296 | | 11/16 | 12.25 | -0.3 | -2.39 | 909 | 21 | 156 | -135 | 15,692 | 4.24 | 0 | 0 | 0 | 3 | 31 | -28 | 24 | 187 | -163 | | 11/15 | 12.55 | +0.05 | +0.4 | 1,448 | 188 | 252 | -64 | 15,825 | 4.27 | 0 | 0 | 0 | 3 | 13 | -10 | 191 | 265 | -74 | | 11/14 | 12.5 | +0.15 | +1.21 | 500 | 125 | 91.4 | +33.6 | 15,587 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 91.4 | +33.6 | | 11/11 | 12.35 | -0.6 | -4.63 | 2,059 | 144 | 234 | -90.2 | 15,520 | 4.19 | 0 | 0 | 0 | 4 | 1 | +3 | 148 | 235 | -87.2 | | 11/10 | 12.95 | +0.05 | +0.39 | 1,942 | 102 | 569 | -467 | 15,516 | 4.19 | 0 | 0 | 0 | 36 | 1 | +35 | 138 | 570 | -432 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 12.9 | -0.6 | -4.44 | 3,237 | 328 | 343 | -15 | 16,002 | 4.32 | 0 | 0 | 0 | 3 | 4 | -1 | 331 | 347 | -16 | | 11/08 | 13.5 | +0.3 | +2.27 | 8,635 | 1,074 | 1,067 | +7.18 | 16,001 | 4.32 | 0 | 0 | 0 | 17 | 8 | +9 | 1,091 | 1,075 | +16.2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
