| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38 | 37.9 | +0.1 | +0.26% | 1.72% | 37.9 | 38.5 | 37.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 390.4 萬 | 109 | 0.9 張/筆 | 38.03 元 | 1.27 | 35.51 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 90 | 341.2 萬 | 101 | 0.9 張/筆 | 37.93 元 | -0.1 (-0.26%) | 連漲連跌: 連3跌→漲 ( +0.1元 / +0.26%) 財報評分: 最新62分 / 平均52分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 20 | 13 | +7 | 連買7日 | 7,591 | 6.67% | 26,663 | 26,296 | +367 | 0.32% | 金額(元) | 76.1萬 | 49.4萬 | +26.6萬 | - | - | 11.6億 | 11.5億 | +341萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 2,256 | 2,280 | -24 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 1億 | 1億 | +14.1萬 | - | 總計 | 張數 | 20 | 13 | +7 | 連買7日 | - | - | 28,919 | 28,576 | +343 | 0.3% | 金額(元) | 76.1萬 | 49.4萬 | +26.6萬 | - | - | 12.6億 | 12.5億 | +355萬 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 20 | 13 | +7 | 連買7日 | - | - | 26,663 | 26,296 | +367 | 0.32% | 金額(元) | 76.1萬 | 49.4萬 | +26.6萬 | - | - | 11.6億 | 11.5億 | +341萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 20 | 13 | +7 | 連買7日 | 7,591 | 6.67% | 26,663 | 26,296 | +367 | 0.32% | 金額(元) | 76.1萬 | 49.4萬 | +26.6萬 | - | - | 11.6億 | 11.5億 | +341萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 399 | 351 | +48 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 1,687萬 | 1,492萬 | +195萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,857 | 1,929 | -72 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 8,343萬 | 8,524萬 | -181萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 2,256 | 2,280 | -24 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 1億 | 1億 | +14.1萬 | - | 總計 | 張數 | 20 | 13 | +7 | 連買7日 | - | - | 28,919 | 28,576 | +343 | 0.3% | 金額(元) | 76.1萬 | 49.4萬 | +26.6萬 | - | - | 12.6億 | 12.5億 | +355萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38 (32) | 38 (86) | 38.06 (113) | 38.19 (249) | 37.79 (562) | 37.56 (1,596) | 38.97 (4,781) | 43.31 (2.69萬) | 42.52 (3.49萬) | 42.67 (6.16萬) | 41.94 (8.13萬) | 45.87 (24.3萬) | 43.36 (2.67萬) | 每股賣出均價 (累計賣張) | 38.01 (17) | 38.01 (24) | 38.06 (31) | 38.22 (82) | 37.7 (148) | 37.51 (827) | 39.44 (4,293) | 43.8 (2.65萬) | 42.6 (3.63萬) | 42.68 (6.17萬) | 41.63 (8.4萬) | 46.18 (23.9萬) | 43.84 (2.63萬) | 買賣超張數 (佔發行量) | +15 (0.01%) | +62 (0.05%) | +82 (0.07%) | +167 (0.15%) | +414 (0.36%) | +769 (0.68%) | +488 (0.43%) | +464 (0.41%) | -1,419 (1.25%) | -82 (0.07%) | -2,718 (2.39%) | +4,103 (3.61%) | +367 (0.32%) | 買賣超金額 (佔成交額) | +57萬 (7.79%) | +236萬 (12.8%) | +312萬 (11.74%) | +637萬 (13.17%) | +1,566萬 (14.49%) | +2,892萬 (11.65%) | +1,703萬 (1.77%) | +713萬 (0.09%) | -6,308萬 (0.61%) | -396萬 (0.02%) | -8,805萬 (0.28%) | +1.13億 (0.08%) | +341萬 (0.05%) | 目前股價 38元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.72 (677) | 45.82 (7.71萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.6 (680) | 39.38 (1,152) | 45.8 (8.05萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -680 (0.6%) | -475 (0.42%) | -3,409 (3%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,761萬 (0.13%) | -1,983萬 (0.06%) | -1.55億 (0.12%) | 0 (0%) | 目前股價 38元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 37.28 (52) | 37.27 (66) | 39.51 (220) | 44.43 (2,269) | 44.04 (2,481) | 44.72 (6,587) | 43.75 (9,006) | 48.06 (10.6萬) | 44.46 (2,256) | 每股賣出均價 (累計賣張) | 37.93 (1) | 37.93 (1) | 37.93 (1) | 37.93 (1) | 37.93 (1) | 37.42 (71) | 38.43 (329) | 43.9 (2,292) | 43.58 (2,474) | 43.88 (6,576) | 43.14 (8,938) | 47.7 (10.6萬) | 43.93 (2,280) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | +51 (0.04%) | -5.03 (0%) | -109 (0.1%) | -23 (0.02%) | +7 (0.01%) | +11 (0.01%) | +68 (0.06%) | -298 (0.26%) | -24 (0.02%) | 買賣超金額 (佔成交額) | -3.79萬 (0.52%) | -3.79萬 (0.21%) | -3.79萬 (0.14%) | -3.79萬 (0.08%) | +190萬 (1.76%) | -19.8萬 (0.08%) | -397萬 (0.41%) | +17.8萬 (0%) | +146萬 (0.01%) | +602萬 (0.03%) | +848萬 (0.03%) | +2,458萬 (0.02%) | +14.1萬 (0%) | 目前股價 38元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38 (32) | 38 (86) | 38.06 (113) | 38.19 (249) | 37.75 (614) | 37.55 (1,662) | 39 (5,001) | 43.4 (2.92萬) | 42.62 (3.74萬) | 42.87 (6.82萬) | 42.09 (9.1萬) | 46.4 (42.6萬) | 43.45 (2.89萬) | 每股賣出均價 (累計賣張) | 38.01 (18) | 38 (25) | 38.06 (32) | 38.22 (83) | 37.7 (149) | 37.51 (898) | 39.37 (4,622) | 43.81 (2.88萬) | 42.66 (3.88萬) | 42.78 (6.9萬) | 41.75 (9.41萬) | 46.49 (42.5萬) | 43.85 (2.86萬) | 買賣超張數 (佔發行量) | +14 (0.01%) | +61 (0.05%) | +81 (0.07%) | +166 (0.15%) | +465 (0.41%) | +764 (0.67%) | +379 (0.33%) | +441 (0.39%) | -1,412 (1.24%) | -751 (0.66%) | -3,125 (2.75%) | +396 (0.35%) | +343 (0.3%) | 買賣超金額 (佔成交額) | +53.2萬 (7.27%) | +232萬 (12.59%) | +308萬 (11.6%) | +634萬 (13.1%) | +1,756萬 (16.25%) | +2,872萬 (11.57%) | +1,306萬 (1.36%) | +730萬 (0.1%) | -6,162萬 (0.6%) | -2,555萬 (0.12%) | -9,939萬 (0.31%) | -1,733萬 (0.01%) | +355萬 (0.05%) |
目前股價 38元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38 (32) | 38 (86) | 38.06 (113) | 38.19 (249) | 37.79 (562) | 37.56 (1,596) | 38.97 (4,781) | 43.31 (2.69萬) | 42.52 (3.49萬) | 42.67 (6.16萬) | 41.94 (8.13萬) | 41.97 (8.94萬) | 43.36 (2.67萬) | 每股賣出均價 (累計賣張) | 38.01 (17) | 38.01 (24) | 38.06 (31) | 38.22 (82) | 37.7 (148) | 37.51 (827) | 39.44 (4,293) | 43.8 (2.65萬) | 42.6 (3.63萬) | 42.68 (6.17萬) | 41.63 (8.4萬) | 41.66 (9.56萬) | 43.84 (2.63萬) | 買賣超張數 (佔發行量) | +15 (0.01%) | +62 (0.05%) | +82 (0.07%) | +167 (0.15%) | +414 (0.36%) | +769 (0.68%) | +488 (0.43%) | +464 (0.41%) | -1,419 (1.25%) | -82 (0.07%) | -2,718 (2.39%) | -6,159 (5.41%) | +367 (0.32%) | 買賣超金額 (佔成交額) | +57萬 (7.79%) | +236萬 (12.8%) | +312萬 (11.74%) | +637萬 (13.17%) | +1,566萬 (14.49%) | +2,892萬 (11.65%) | +1,703萬 (1.77%) | +713萬 (0.09%) | -6,308萬 (0.61%) | -396萬 (0.02%) | -8,805萬 (0.28%) | -2.29億 (0.17%) | +341萬 (0.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38 (32) | 38 (86) | 38.06 (113) | 38.19 (249) | 37.79 (562) | 37.56 (1,596) | 38.97 (4,781) | 43.31 (2.69萬) | 42.52 (3.49萬) | 42.67 (6.16萬) | 41.94 (8.13萬) | 45.87 (24.3萬) | 43.36 (2.67萬) | 每股賣出均價 (累計賣張) | 38.01 (17) | 38.01 (24) | 38.06 (31) | 38.22 (82) | 37.7 (148) | 37.51 (827) | 39.44 (4,293) | 43.8 (2.65萬) | 42.6 (3.63萬) | 42.68 (6.17萬) | 41.63 (8.4萬) | 46.18 (23.9萬) | 43.84 (2.63萬) | 買賣超張數 (佔發行量) | +15 (0.01%) | +62 (0.05%) | +82 (0.07%) | +167 (0.15%) | +414 (0.36%) | +769 (0.68%) | +488 (0.43%) | +464 (0.41%) | -1,419 (1.25%) | -82 (0.07%) | -2,718 (2.39%) | +4,103 (3.61%) | +367 (0.32%) | 買賣超金額 (佔成交額) | +57萬 (7.79%) | +236萬 (12.8%) | +312萬 (11.74%) | +637萬 (13.17%) | +1,566萬 (14.49%) | +2,892萬 (11.65%) | +1,703萬 (1.77%) | +713萬 (0.09%) | -6,308萬 (0.61%) | -396萬 (0.02%) | -8,805萬 (0.28%) | +1.13億 (0.08%) | +341萬 (0.05%) | 目前股價 38元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.72 (677) | 45.82 (7.71萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.6 (680) | 39.38 (1,152) | 45.8 (8.05萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -680 (0.6%) | -475 (0.42%) | -3,409 (3%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,761萬 (0.13%) | -1,983萬 (0.06%) | -1.55億 (0.12%) | 0 (0%) | 目前股價 38元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 37.28 (52) | 37.28 (52) | 39.45 (170) | 42.29 (399) | 42.02 (472) | 42.16 (494) | 41.13 (1,082) | 51.8 (2.9萬) | 42.29 (399) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.58 (35) | 38.74 (159) | 42.5 (351) | 41.88 (420) | 41.86 (442) | 41.14 (1,030) | 51.34 (2.89萬) | 42.5 (351) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +52 (0.05%) | +17 (0.01%) | +11 (0.01%) | +48 (0.04%) | +52 (0.05%) | +52 (0.05%) | +52 (0.05%) | +40 (0.04%) | +48 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +194萬 (1.79%) | +62.3萬 (0.25%) | +54.6萬 (0.06%) | +195萬 (0.03%) | +224萬 (0.02%) | +233萬 (0.01%) | +213萬 (0.01%) | +1,529萬 (0.01%) | +195萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.22 (14) | 39.72 (50) | 44.88 (1,870) | 44.52 (2,009) | 44.93 (6,093) | 44.11 (7,924) | 47.84 (6.82萬) | 44.93 (1,857) | 每股賣出均價 (累計賣張) | 37.93 (1) | 37.93 (1) | 37.93 (1) | 37.93 (1) | 37.93 (1) | 37.27 (36) | 38.14 (170) | 44.16 (1,941) | 43.92 (2,054) | 44.03 (6,134) | 43.4 (7,908) | 47.57 (6.82萬) | 44.19 (1,929) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -22 (0.02%) | -120 (0.11%) | -71 (0.06%) | -45 (0.04%) | -41 (0.04%) | +16 (0.01%) | -76.4 (0.07%) | -72 (0.06%) | 買賣超金額 (佔成交額) | -3.79萬 (0.52%) | -3.79萬 (0.21%) | -3.79萬 (0.14%) | -3.79萬 (0.08%) | -3.79萬 (0.04%) | -82.2萬 (0.33%) | -451萬 (0.47%) | -178萬 (0.02%) | -78.1萬 (0.01%) | +370萬 (0.02%) | +635萬 (0.02%) | +1,464萬 (0.01%) | -181萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 37.28 (52) | 37.27 (66) | 39.51 (220) | 44.43 (2,269) | 44.04 (2,481) | 44.72 (6,587) | 43.75 (9,006) | 48.06 (10.6萬) | 44.46 (2,256) | 每股賣出均價 (累計賣張) | 37.93 (1) | 37.93 (1) | 37.93 (1) | 37.93 (1) | 37.93 (1) | 37.42 (71) | 38.43 (329) | 43.9 (2,292) | 43.58 (2,474) | 43.88 (6,576) | 43.14 (8,938) | 47.7 (10.6萬) | 43.93 (2,280) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | +51 (0.04%) | -5.03 (0%) | -109 (0.1%) | -23 (0.02%) | +7 (0.01%) | +11 (0.01%) | +68 (0.06%) | -298 (0.26%) | -24 (0.02%) | 買賣超金額 (佔成交額) | -3.79萬 (0.52%) | -3.79萬 (0.21%) | -3.79萬 (0.14%) | -3.79萬 (0.08%) | +190萬 (1.76%) | -19.8萬 (0.08%) | -397萬 (0.41%) | +17.8萬 (0%) | +146萬 (0.01%) | +602萬 (0.03%) | +848萬 (0.03%) | +2,458萬 (0.02%) | +14.1萬 (0%) | 目前股價 38元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 38 (32) | 38 (86) | 38.06 (113) | 38.19 (249) | 37.75 (614) | 37.55 (1,662) | 39 (5,001) | 43.4 (2.92萬) | 42.62 (3.74萬) | 42.87 (6.82萬) | 42.09 (9.1萬) | 46.4 (42.6萬) | 43.45 (2.89萬) | 每股賣出均價 (累計賣張) | 38.01 (18) | 38 (25) | 38.06 (32) | 38.22 (83) | 37.7 (149) | 37.51 (898) | 39.37 (4,622) | 43.81 (2.88萬) | 42.66 (3.88萬) | 42.78 (6.9萬) | 41.75 (9.41萬) | 46.49 (42.5萬) | 43.85 (2.86萬) | 買賣超張數 (佔發行量) | +14 (0.01%) | +61 (0.05%) | +81 (0.07%) | +166 (0.15%) | +465 (0.41%) | +764 (0.67%) | +379 (0.33%) | +441 (0.39%) | -1,412 (1.24%) | -751 (0.66%) | -3,125 (2.75%) | +396 (0.35%) | +343 (0.3%) | 買賣超金額 (佔成交額) | +53.2萬 (7.27%) | +232萬 (12.59%) | +308萬 (11.6%) | +634萬 (13.1%) | +1,756萬 (16.25%) | +2,872萬 (11.57%) | +1,306萬 (1.36%) | +730萬 (0.1%) | -6,162萬 (0.6%) | -2,555萬 (0.12%) | -9,939萬 (0.31%) | -1,733萬 (0.01%) | +355萬 (0.05%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
12/08 | 38 | +0.1 | +0.26 | 103 | 20 | 13 | +7 | 7,591 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | 12/07 | 37.9 | -0.1 | -0.26 | 90 | 12 | 4 | +8 | 7,626 | 6.7 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 5 | +7 | 12/06 | 38 | -0.2 | -0.52 | 292 | 54 | 7 | +47 | 7,618 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 7 | +47 | 12/05 | 38.2 | -0.15 | -0.39 | 95.8 | 11 | 5 | +6 | 7,571 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 12/04 | 38.35 | 0 | 0 | 118 | 16 | 2 | +14 | 7,565 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | 12/01 | 38.35 | +0.15 | +0.39 | 111 | 26 | 2 | +24 | 7,551 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | 11/30 | 38.2 | 0 | 0 | 97.2 | 50 | 6 | +44 | 7,580 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 6 | +44 | 11/29 | 38.2 | -0.15 | -0.39 | 74.5 | 4 | 9 | -5 | 7,536 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 11/28 | 38.35 | +0.1 | +0.26 | 155 | 32 | 16 | +16 | 7,541 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 16 | +16 | 11/27 | 38.25 | 0 | 0 | 131 | 24 | 18 | +6 | 7,520 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | 11/24 | 38.25 | +0.25 | +0.66 | 167 | 48 | 2 | +46 | 7,514 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 2 | +46 | 11/23 | 38 | +0.05 | +0.13 | 170 | 19 | 4 | +15 | 7,468 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | 11/22 | 37.95 | +0.1 | +0.26 | 94.2 | 15 | 2 | +13 | 7,453 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | 11/21 | 37.85 | +0.2 | +0.53 | 205 | 22 | 4 | +18 | 7,440 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | 11/20 | 37.65 | +0.25 | +0.67 | 197 | 45 | 3 | +42 | 7,422 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 3 | +42 | 11/17 | 37.4 | 0 | 0 | 97.3 | 17 | 2 | +15 | 7,380 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | 11/16 | 37.4 | +0.1 | +0.27 | 107 | 17 | 6 | +11 | 7,365 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | 11/15 | 37.3 | +0.3 | +0.81 | 171 | 65 | 10 | +55 | 7,352 | 6.46 | 0 | 0 | 0 | 52 | 0 | +52 | 117 | 10 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/14 | 37 | -0.05 | -0.13 | 181 | 21 | 15 | +6 | 7,295 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | 11/13 | 37.05 | -0.1 | -0.27 | 104 | 32 | 3 | +29 | 7,283 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | 11/10 | 37.15 | -0.35 | -0.93 | 71.7 | 11 | 8 | +3 | 7,254 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 11/09 | 37.5 | -0.1 | -0.27 | 29.8 | 1 | 7 | -6 | 7,251 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 11/08 | 37.6 | -0.15 | -0.4 | 70.9 | 0 | 2 | -2 | 7,343 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 11/07 | 37.75 | +0.35 | +0.94 | 146 | 79 | 2 | +77 | 7,368 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 2 | +77 | 11/06 | 37.4 | +0.15 | +0.4 | 91.2 | 43 | 3 | +40 | 7,291 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 3 | +40 | 11/03 | 37.25 | +0.05 | +0.13 | 69.9 | 21 | 3 | +18 | 7,255 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | 11/02 | 37.2 | 0 | 0 | 65.3 | 36 | 2 | +34 | 7,237 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 2 | +34 | 11/01 | 37.2 | +0.2 | +0.54 | 27.1 | 14 | 3 | +11 | 7,203 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 10/31 | 37 | -0.05 | -0.13 | 82.1 | 21 | 15 | +6 | 7,192 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | 10/30 | 37.05 | -0.1 | -0.27 | 64.5 | 23 | 5 | +18 | 7,178 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | 10/27 | 37.15 | +0.05 | +0.13 | 45 | 26 | 4 | +22 | 7,156 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | 10/26 | 37.1 | -0.35 | -0.93 | 47 | 16 | 3 | +13 | 7,134 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 10/25 | 37.45 | +0.4 | +1.08 | 46.5 | 29 | 8 | +21 | 7,121 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | 10/24 | 37.05 | -0.05 | -0.13 | 55.7 | 23 | 8 | +15 | 7,094 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | 10/23 | 37.1 | -0.1 | -0.27 | 80.5 | 36 | 8 | +28 | 7,072 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | +28 | 10/20 | 37.2 | +0.15 | +0.4 | 161 | 66 | 24 | +42 | 7,040 | 6.18 | 0 | 0 | 0 | 8 | 8 | 0 | 74 | 32 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 10/19 | 37.05 | +0.05 | +0.14 | 51.5 | 10 | 9 | +1 | 7,191 | 6.32 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 10 | 21.1 | -11.1 | 10/18 | 37 | -0.15 | -0.4 | 196 | 20 | 15 | +5 | 7,190 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | 10/17 | 37.15 | -0.05 | -0.13 | 103 | 12 | 9 | +3 | 7,179 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 10/16 | 37.2 | -0.2 | -0.53 | 64.3 | 15 | 6 | +9 | 7,179 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | 10/13 | 37.4 | 0 | 0 | 88.5 | 35 | 8 | +27 | 7,170 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | 10/12 | 37.4 | 0 | 0 | 82.6 | 53 | 16 | +37 | 7,139 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 16 | +37 | 10/11 | 37.4 | 0 | 0 | 95.4 | 2 | 25 | -23 | 7,093 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | 10/06 | 37.4 | 0 | 0 | 35.9 | 15 | 5 | +10 | 7,122 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 10/05 | 37.4 | +0.25 | +0.67 | 76.8 | 30 | 17 | +13 | 7,112 | 6.25 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 30 | 17 | +13 | 10/04 | 37.15 | -0.15 | -0.4 | 65.8 | 1 | 11 | -10 | 7,086 | 6.22 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1 | 11.1 | -10.1 | 10/03 | 37.3 | -0.1 | -0.27 | 65.4 | 31 | 12 | +19 | 7,088 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | 10/02 | 37.4 | +0.15 | +0.4 | 153 | 10 | 37 | -27 | 7,066 | 6.21 | 0 | 0 | 0 | 5 | 5 | 0 | 15 | 42 | -27 | 09/28 | 37.25 | -0.3 | -0.8 | 65.4 | 17 | 19 | -2 | 7,090 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | 09/27 | 37.55 | +0.25 | +0.67 | 49.4 | 1 | 22 | -21 | 7,086 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | 09/26 | 37.3 | -0.45 | -1.19 | 125 | 3 | 62 | -59 | 7,249 | 6.37 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 4 | 63.5 | -59.5 | 09/25 | 37.75 | 0 | 0 | 101 | 58 | 11 | +47 | 7,288 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 11 | +47 | 09/22 | 37.75 | +0.2 | +0.53 | 163 | 91 | 41 | +50 | 7,262 | 6.38 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 91 | 41.3 | +49.7 | 09/21 | 37.55 | +0.05 | +0.13 | 145 | 66 | 64 | +2 | 7,221 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 64 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/20 | 37.5 | 0 | 0 | 136 | 56 | 45 | +11 | 7,219 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 45 | +11 | 09/19 | 37.5 | -0.1 | -0.27 | 150 | 6 | 30 | -24 | 7,208 | 6.33 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 31 | -25 | 09/18 | 37.6 | -0.05 | -0.13 | 95.3 | 15 | 19 | -4 | 7,221 | 6.34 | 0 | 0 | 0 | 0 | 7 | -7 | 15 | 26 | -11 | 09/15 | 37.65 | 0 | 0 | 98.2 | 7 | 33 | -26 | 7,225 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | 09/14 | 37.65 | +0.15 | +0.4 | 85.3 | 30 | 20 | +10 | 7,251 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 20 | +10 | 09/13 | 37.5 | -0.05 | -0.13 | 133 | 16 | 10 | +6 | 7,241 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 09/12 | 37.55 | -0.1 | -0.27 | 122 | 1 | 16 | -15 | 7,235 | 6.35 | 0 | 0 | 0 | 0 | 35 | -35 | 1 | 51 | -50 | 09/11 | 37.65 | -0.5 | -1.31 | 145 | 0 | 27 | -27 | 7,250 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|