| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.45 | 39.25 | +0.2 | +0.51% | 0.89% | 39.25 | 39.6 | 39.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 199 | 786.5 萬 | 258 | 0.8 張/筆 | 39.46 元 | 1.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 349 萬 | 149 | 0.6 張/筆 | 39.15 元 | +0.1 (+0.26%) | 連漲連跌: 連3漲 ( +0.35元 / +0.9%) 財報評分: 最新45分 / 平均49分 上櫃指數: 198.92 (-1.24 / -0.62%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 25 | 1 | +24 | 連買12日 | 7,528 | 6.61% | 325 | 61 | +264 | 0.23% | 金額(元) | 98.6萬 | 3.95萬 | +94.7萬 | - | - | 1,260萬 | 235萬 | +1,024萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 3 | 10 | -7 | 0.01% | 金額(元) | 0 | 3.95萬 | -3.95萬 | - | - | 11.6萬 | 38.7萬 | -27.1萬 | - | 總計 | 張數 | 25 | 2 | +23 | 連買4日 | - | - | 328 | 71 | +257 | 0.23% | 金額(元) | 98.6萬 | 7.89萬 | +90.7萬 | - | - | 1,272萬 | 274萬 | +997萬 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 25 | 1 | +24 | 連買12日 | - | - | 325 | 61 | +264 | 0.23% | 金額(元) | 98.6萬 | 3.95萬 | +94.7萬 | - | - | 1,260萬 | 235萬 | +1,024萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 25 | 1 | +24 | 連買12日 | 7,528 | 6.61% | 325 | 61 | +264 | 0.23% | 金額(元) | 98.6萬 | 3.95萬 | +94.7萬 | - | - | 1,260萬 | 235萬 | +1,024萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 3 | 10 | -7 | 0.01% | 金額(元) | 0 | 3.95萬 | -3.95萬 | - | - | 11.6萬 | 38.7萬 | -27.1萬 | - | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 3 | 10 | -7 | 0.01% | 金額(元) | 0 | 3.95萬 | -3.95萬 | - | - | 11.6萬 | 38.7萬 | -27.1萬 | - | 總計 | 張數 | 25 | 2 | +23 | 連買4日 | - | - | 328 | 71 | +257 | 0.23% | 金額(元) | 98.6萬 | 7.89萬 | +90.7萬 | - | - | 1,272萬 | 274萬 | +997萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.45元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.35 (38) | 39.25 (100) | 39.22 (127) | 38.93 (258) | 38.89 (281) | 38.5 (1,205) | 38.16 (2,570) | 39.69 (7,988) | 42.22 (3.37萬) | 41.58 (4.57萬) | 41.22 (6.18萬) | 45.43 (22.4萬) | 38.77 (325) | 每股賣出均價 (累計賣張) | 39.25 (3) | 39.21 (8) | 39.17 (19) | 38.95 (31) | 38.79 (45) | 38.64 (1,302) | 37.81 (2,576) | 39.1 (8,326) | 41.92 (3.38萬) | 41.04 (4.86萬) | 40.66 (6.76萬) | 45.95 (21.7萬) | 38.59 (61) | 買賣超張數 (佔發行量) | +35 (0.03%) | +92 (0.08%) | +108 (0.09%) | +227 (0.2%) | +236 (0.21%) | -97 (0.09%) | -6 (0.01%) | -338 (0.3%) | -134 (0.12%) | -2,897 (2.55%) | -5,813 (5.11%) | +6,424 (5.65%) | +264 (0.23%) | 買賣超金額 (佔成交額) | +138萬 (12.13%) | +361萬 (18.03%) | +424萬 (12.4%) | +884萬 (16.48%) | +918萬 (14.79%) | -392萬 (0.75%) | +66.9萬 (0.08%) | -850萬 (0.34%) | +451萬 (0.04%) | -9,435萬 (0.46%) | -2.01億 (0.71%) | +1.79億 (0.13%) | +1,024萬 (14.08%) | 目前股價 39.45元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.15 (180) | 37.66 (1,416) | 44.75 (8.12萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.6 (680) | 39.83 (738) | 40.82 (4,168) | 45.62 (8.12萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -680 (0.6%) | -558 (0.49%) | -2,752 (2.42%) | +11 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,761萬 (0.22%) | -2,307萬 (0.11%) | -1.17億 (0.41%) | -7,029萬 (0.05%) | 0 (0%) | 目前股價 39.45元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.06 (1) | 38.98 (2) | 38.98 (2) | 38.89 (79) | 38.71 (83) | 39.81 (200) | 45.11 (4,090) | 43.92 (5,915) | 43.54 (7,582) | 47.77 (10.5萬) | 38.65 (3) | 每股賣出均價 (累計賣張) | 39.46 (1) | 39.32 (2) | 39.26 (3) | 39.04 (6) | 38.96 (7) | 38.96 (82) | 39 (90) | 39.38 (201) | 44.09 (4,024) | 43.21 (5,830) | 42.89 (8,166) | 47.52 (10.5萬) | 38.68 (10) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | -2 (0%) | -4 (0%) | -5 (0%) | -3 (0%) | -6.97 (0.01%) | -1.39 (0%) | +66 (0.06%) | +85 (0.07%) | -584 (0.51%) | +272 (0.24%) | -7 (0.01%) | 買賣超金額 (佔成交額) | -3.95萬 (0.35%) | -7.86萬 (0.39%) | -7.87萬 (0.23%) | -15.6萬 (0.29%) | -19.5萬 (0.31%) | -12.3萬 (0.02%) | -29.6萬 (0.03%) | +3.19萬 (0%) | +706萬 (0.06%) | +787萬 (0.04%) | -2,013萬 (0.07%) | +3,848萬 (0.03%) | -27.1萬 (0.37%) | 目前股價 39.45元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.35 (38) | 39.25 (100) | 39.21 (128) | 38.93 (260) | 38.89 (283) | 38.52 (1,284) | 38.17 (2,653) | 39.69 (8,188) | 42.54 (3.78萬) | 41.83 (5.18萬) | 41.4 (7.08萬) | 45.89 (41萬) | 38.77 (328) | 每股賣出均價 (累計賣張) | 39.3 (4) | 39.23 (10) | 39.18 (22) | 38.97 (37) | 38.81 (52) | 38.66 (1,384) | 37.85 (2,666) | 39.11 (8,527) | 42.13 (3.85萬) | 41.26 (5.52萬) | 40.89 (8萬) | 46.29 (40.3萬) | 38.61 (71) | 買賣超張數 (佔發行量) | +34 (0.03%) | +90 (0.08%) | +106 (0.09%) | +223 (0.2%) | +231 (0.2%) | -100 (0.09%) | -13 (0.01%) | -339 (0.3%) | -748 (0.66%) | -3,370 (2.96%) | -9,149 (8.04%) | +6,707 (5.9%) | +257 (0.23%) | 買賣超金額 (佔成交額) | +134萬 (11.78%) | +353萬 (17.64%) | +416萬 (12.17%) | +868萬 (16.18%) | +899萬 (14.47%) | -404萬 (0.77%) | +37.3萬 (0.04%) | -847萬 (0.34%) | -1,603萬 (0.12%) | -1.1億 (0.54%) | -3.38億 (1.2%) | +1.47億 (0.11%) | +997萬 (13.71%) |
目前股價 39.45元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.35 (38) | 39.25 (100) | 39.22 (127) | 38.93 (258) | 38.89 (281) | 38.5 (1,205) | 38.16 (2,570) | 39.69 (7,988) | 42.22 (3.37萬) | 41.58 (4.57萬) | 41.22 (6.18萬) | 41.37 (6.31萬) | 38.77 (325) | 每股賣出均價 (累計賣張) | 39.25 (3) | 39.21 (8) | 39.17 (19) | 38.95 (31) | 38.79 (45) | 38.64 (1,302) | 37.81 (2,576) | 39.1 (8,326) | 41.92 (3.38萬) | 41.04 (4.86萬) | 40.66 (6.76萬) | 40.84 (6.93萬) | 38.59 (61) | 買賣超張數 (佔發行量) | +35 (0.03%) | +92 (0.08%) | +108 (0.09%) | +227 (0.2%) | +236 (0.21%) | -97 (0.09%) | -6 (0.01%) | -338 (0.3%) | -134 (0.12%) | -2,897 (2.55%) | -5,813 (5.11%) | -6,262 (5.5%) | +264 (0.23%) | 買賣超金額 (佔成交額) | +138萬 (12.13%) | +361萬 (18.03%) | +424萬 (12.4%) | +884萬 (16.48%) | +918萬 (14.79%) | -392萬 (0.75%) | +66.9萬 (0.08%) | -850萬 (0.34%) | +451萬 (0.04%) | -9,435萬 (0.46%) | -2.01億 (0.71%) | -2.22億 (0.17%) | +1,024萬 (14.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.35 (38) | 39.25 (100) | 39.22 (127) | 38.93 (258) | 38.89 (281) | 38.5 (1,205) | 38.16 (2,570) | 39.69 (7,988) | 42.22 (3.37萬) | 41.58 (4.57萬) | 41.22 (6.18萬) | 45.43 (22.4萬) | 38.77 (325) | 每股賣出均價 (累計賣張) | 39.25 (3) | 39.21 (8) | 39.17 (19) | 38.95 (31) | 38.79 (45) | 38.64 (1,302) | 37.81 (2,576) | 39.1 (8,326) | 41.92 (3.38萬) | 41.04 (4.86萬) | 40.66 (6.76萬) | 45.95 (21.7萬) | 38.59 (61) | 買賣超張數 (佔發行量) | +35 (0.03%) | +92 (0.08%) | +108 (0.09%) | +227 (0.2%) | +236 (0.21%) | -97 (0.09%) | -6 (0.01%) | -338 (0.3%) | -134 (0.12%) | -2,897 (2.55%) | -5,813 (5.11%) | +6,424 (5.65%) | +264 (0.23%) | 買賣超金額 (佔成交額) | +138萬 (12.13%) | +361萬 (18.03%) | +424萬 (12.4%) | +884萬 (16.48%) | +918萬 (14.79%) | -392萬 (0.75%) | +66.9萬 (0.08%) | -850萬 (0.34%) | +451萬 (0.04%) | -9,435萬 (0.46%) | -2.01億 (0.71%) | +1.79億 (0.13%) | +1,024萬 (14.08%) | 目前股價 39.45元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.15 (180) | 37.66 (1,416) | 44.75 (8.12萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.6 (680) | 39.83 (738) | 40.82 (4,168) | 45.62 (8.12萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -680 (0.6%) | -558 (0.49%) | -2,752 (2.42%) | +11 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,761萬 (0.22%) | -2,307萬 (0.11%) | -1.17億 (0.41%) | -7,029萬 (0.05%) | 0 (0%) | 目前股價 39.45元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.14 (4) | 40.55 (73) | 41.65 (95) | 40.05 (514) | 40.51 (918) | 51.93 (2.86萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.72 (69) | 39.41 (91) | 40.36 (510) | 40.7 (1,227) | 51.45 (2.86萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | -309 (0.27%) | -8 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.1萬 (0.02%) | +28.8萬 (0.01%) | +37.1萬 (0%) | +3,209 (0%) | -1,275萬 (0.05%) | +1,334萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.06 (1) | 38.98 (2) | 38.98 (2) | 38.89 (79) | 38.89 (79) | 39.39 (127) | 45.19 (3,995) | 44.29 (5,401) | 43.96 (6,664) | 47.92 (6.63萬) | 38.65 (3) | 每股賣出均價 (累計賣張) | 39.46 (1) | 39.32 (2) | 39.26 (3) | 39.04 (6) | 38.96 (7) | 38.96 (82) | 39 (90) | 39.72 (132) | 44.2 (3,933) | 43.48 (5,320) | 43.28 (6,939) | 47.67 (6.63萬) | 38.68 (10) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | -2 (0%) | -4 (0%) | -5 (0%) | -3 (0%) | -11 (0.01%) | -5.39 (0%) | +62 (0.05%) | +81 (0.07%) | -275 (0.24%) | -11.4 (0.01%) | -7 (0.01%) | 買賣超金額 (佔成交額) | -3.95萬 (0.35%) | -7.86萬 (0.39%) | -7.87萬 (0.23%) | -15.6萬 (0.29%) | -19.5萬 (0.31%) | -12.3萬 (0.02%) | -43.6萬 (0.05%) | -25.6萬 (0.01%) | +669萬 (0.05%) | +787萬 (0.04%) | -738萬 (0.03%) | +1,618萬 (0.01%) | -27.1萬 (0.37%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.06 (1) | 38.98 (2) | 38.98 (2) | 38.89 (79) | 38.71 (83) | 39.81 (200) | 45.11 (4,090) | 43.92 (5,915) | 43.54 (7,582) | 47.77 (10.5萬) | 38.65 (3) | 每股賣出均價 (累計賣張) | 39.46 (1) | 39.32 (2) | 39.26 (3) | 39.04 (6) | 38.96 (7) | 38.96 (82) | 39 (90) | 39.38 (201) | 44.09 (4,024) | 43.21 (5,830) | 42.89 (8,166) | 47.52 (10.5萬) | 38.68 (10) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | -2 (0%) | -4 (0%) | -5 (0%) | -3 (0%) | -6.97 (0.01%) | -1.39 (0%) | +66 (0.06%) | +85 (0.07%) | -584 (0.51%) | +272 (0.24%) | -7 (0.01%) | 買賣超金額 (佔成交額) | -3.95萬 (0.35%) | -7.86萬 (0.39%) | -7.87萬 (0.23%) | -15.6萬 (0.29%) | -19.5萬 (0.31%) | -12.3萬 (0.02%) | -29.6萬 (0.03%) | +3.19萬 (0%) | +706萬 (0.06%) | +787萬 (0.04%) | -2,013萬 (0.07%) | +3,848萬 (0.03%) | -27.1萬 (0.37%) | 目前股價 39.45元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.35 (38) | 39.25 (100) | 39.21 (128) | 38.93 (260) | 38.89 (283) | 38.52 (1,284) | 38.17 (2,653) | 39.69 (8,188) | 42.54 (3.78萬) | 41.83 (5.18萬) | 41.4 (7.08萬) | 45.89 (41萬) | 38.77 (328) | 每股賣出均價 (累計賣張) | 39.3 (4) | 39.23 (10) | 39.18 (22) | 38.97 (37) | 38.81 (52) | 38.66 (1,384) | 37.85 (2,666) | 39.11 (8,527) | 42.13 (3.85萬) | 41.26 (5.52萬) | 40.89 (8萬) | 46.29 (40.3萬) | 38.61 (71) | 買賣超張數 (佔發行量) | +34 (0.03%) | +90 (0.08%) | +106 (0.09%) | +223 (0.2%) | +231 (0.2%) | -100 (0.09%) | -13 (0.01%) | -339 (0.3%) | -748 (0.66%) | -3,370 (2.96%) | -9,149 (8.04%) | +6,707 (5.9%) | +257 (0.23%) | 買賣超金額 (佔成交額) | +134萬 (11.78%) | +353萬 (17.64%) | +416萬 (12.17%) | +868萬 (16.18%) | +899萬 (14.47%) | -404萬 (0.77%) | +37.3萬 (0.04%) | -847萬 (0.34%) | -1,603萬 (0.12%) | -1.1億 (0.54%) | -3.38億 (1.2%) | +1.47億 (0.11%) | +997萬 (13.71%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/06 | 39.45 | +0.2 | +0.51 | 199 | 25 | 1 | +24 | | | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 2 | +23 | 02/03 | 39.25 | +0.1 | +0.26 | 89.2 | 13 | 2 | +11 | 7,528 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 02/02 | 39.15 | +0.05 | +0.13 | 221 | 62 | 5 | +57 | 7,517 | 6.6 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 6 | +56 | 02/01 | 39.1 | -0.05 | -0.13 | 197 | 16 | 1 | +15 | 7,472 | 6.56 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 1 | +16 | 01/31 | 39.15 | +0.25 | +0.64 | 164 | 11 | 10 | +1 | 7,457 | 6.55 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 11 | 0 | 01/30 | 38.9 | +0.25 | +0.65 | 173 | 46 | 2 | +44 | 7,456 | 6.55 | 0 | 0 | 0 | 1 | 2 | -1 | 47 | 4 | +43 | 01/17 | 38.65 | +0.1 | +0.26 | 98.6 | 27 | 4 | +23 | 7,412 | 6.51 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 5 | +22 | 01/16 | 38.55 | +0.05 | +0.13 | 95.2 | 19 | 1 | +18 | 7,393 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | 01/13 | 38.5 | 0 | 0 | 60.1 | 13 | 4 | +9 | 7,381 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 01/12 | 38.5 | +0.1 | +0.26 | 76.6 | 26 | 1 | +25 | 7,367 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | 01/11 | 38.4 | -0.05 | -0.13 | 59.6 | 7 | 0 | +7 | 7,342 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 01/10 | 38.45 | 0 | 0 | 84 | 10 | 7 | +3 | 7,335 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 01/09 | 38.45 | +0.15 | +0.39 | 76.8 | 6 | 7 | -1 | 7,332 | 6.44 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 8 | -2 | 01/06 | 38.3 | +0.45 | +1.19 | 118 | 16 | 5 | +11 | 7,333 | 6.44 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 6 | +10 | 01/05 | 37.85 | +0.05 | +0.13 | 53 | 3 | 11 | -8 | 7,325 | 6.43 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 12 | -8 | 01/04 | 37.8 | -0.15 | -0.4 | 66.6 | 10 | 0 | +10 | 7,328 | 6.44 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 1 | +9 | 01/03 | 37.95 | +0.2 | +0.53 | 41.8 | 15 | 0 | +15 | 7,318 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 12/30 | 37.75 | +0.15 | +0.4 | 129 | 6 | 13 | -7 | 7,303 | 6.41 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 14 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/29 | 37.6 | -0.3 | -0.79 | 104 | 8 | 14 | -6 | 7,309 | 6.42 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 14 | -5 | 12/28 | 37.9 | -0.15 | -0.39 | 141 | 2 | 4 | -2 | 7,314 | 6.42 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | 12/27 | 38.05 | +0.05 | +0.13 | 32.7 | 3 | 4 | -1 | 7,366 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 12/26 | 38 | -0.1 | -0.26 | 44.9 | 3 | 1 | +2 | 7,378 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 12/23 | 38.1 | -0.05 | -0.13 | 60.6 | 18 | 5 | +13 | 7,425 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | 12/22 | 38.15 | +0.1 | +0.26 | 41.1 | 13 | 5 | +8 | 7,411 | 6.51 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 6 | +7 | 12/21 | 38.05 | +0.15 | +0.4 | 59 | 7 | 7 | 0 | 7,403 | 6.5 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 8 | -1 | 12/20 | 37.9 | -0.8 | -2.07 | 165 | 10 | 28 | -18 | 7,411 | 6.51 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 28 | -14 | 12/19 | 38.7 | -0.15 | -0.39 | 76.5 | 9 | 20 | -11 | 7,423 | 6.52 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 21 | -11 | 12/16 | 38.85 | -0.5 | -1.27 | 141 | 11 | 25 | -14 | 7,425 | 6.52 | 0 | 0 | 0 | 3 | 1 | +2 | 14 | 26 | -12 | 12/15 | 39.35 | +0.45 | +1.16 | 288 | 14 | 29 | -15 | 7,482 | 6.57 | 0 | 0 | 0 | 1 | 2 | -1 | 15 | 31 | -16 | 12/14 | 38.9 | +0.35 | +0.91 | 204 | 48 | 2 | +46 | 7,490 | 6.58 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 4 | +44 | 12/13 | 38.55 | +0.05 | +0.13 | 86.2 | 16 | 2 | +14 | 7,458 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | 12/12 | 38.5 | +0.6 | +1.58 | 116 | 41 | 7 | +34 | 7,501 | 6.59 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 9 | +32 | 12/09 | 37.9 | -0.45 | -1.17 | 230 | 63 | 9 | +54 | 7,467 | 6.56 | 0 | 0 | 0 | 2 | 0 | +2 | 65 | 9 | +56 | 12/08 | 38.35 | -0.1 | -0.26 | 94.4 | 11 | 12 | -1 | 7,413 | 6.51 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 13 | -1 | 12/07 | 38.45 | -0.2 | -0.52 | 255 | 27 | 30 | -3 | 7,412 | 6.51 | 0 | 0 | 0 | 5 | 4 | +1 | 32 | 34 | -2 | 12/06 | 38.65 | -0.6 | -1.53 | 271 | 16 | 15 | +1 | 7,456 | 6.55 | 0 | 0 | 0 | 3 | 16 | -13 | 19 | 31 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/05 | 39.25 | +0.2 | +0.51 | 1,090 | 23 | 89 | -66 | 7,455 | 6.55 | 0 | 0 | 0 | 7 | 7 | 0 | 30 | 96 | -66 | 12/02 | 39.05 | -0.2 | -0.51 | 243 | 10 | 29 | -19 | 7,496 | 6.58 | 0 | 0 | 0 | 17 | 0 | +17 | 27 | 29 | -2 | 12/01 | 39.25 | +0.2 | +0.51 | 765 | 21 | 74 | -53 | 7,503 | 6.59 | 0 | 0 | 0 | 6 | 7 | -1 | 27 | 81 | -54 | 11/30 | 39.05 | +0.75 | +1.96 | 1,183 | 80 | 152 | -72 | 7,536 | 6.62 | 0 | 0 | 0 | 8 | 11 | -3 | 88 | 163 | -75 | 11/29 | 38.3 | +0.5 | +1.32 | 598 | 90 | 25 | +65 | 7,591 | 6.67 | 0 | 0 | 0 | 3 | 4 | -1 | 93 | 29 | +64 | 11/28 | 37.8 | +0.1 | +0.27 | 231 | 8 | 26 | -18 | 7,521 | 6.61 | 0 | 0 | 0 | 2 | 3 | -1 | 10 | 29 | -19 | 11/25 | 37.7 | -1.4 | -3.58 | 586 | 43 | 53 | -10 | 7,533 | 6.62 | 0 | 0 | 0 | 5 | 5 | 0 | 48 | 58 | -10 | 11/24 | 39.1 | +1.6 | +4.27 | 2,667 | 136 | 351 | -215 | 7,527 | 6.61 | 0 | 0 | 0 | 2 | 2 | 0 | 138 | 353 | -215 | 11/23 | 37.5 | +0.6 | +1.63 | 242 | 18 | 35 | -17 | 7,728 | 6.79 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 35 | -13 | 11/22 | 36.9 | +0.8 | +2.22 | 423 | 36 | 58 | -22 | 7,604 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 58 | -22 | 11/21 | 36.1 | 0 | 0 | 104 | 9 | 1 | +8 | 7,626 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 11/18 | 36.1 | +0.3 | +0.84 | 149 | 22 | 4 | +18 | 7,618 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | 11/17 | 35.8 | +0.35 | +0.99 | 143 | 22 | 2 | +20 | 7,600 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | 11/16 | 35.45 | +0.1 | +0.28 | 115 | 5 | 35 | -30 | 7,580 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 35 | -30 | 11/15 | 35.35 | 0 | 0 | 177 | 1 | 45 | -44 | 7,610 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 45 | -44 | 11/14 | 35.35 | +0.1 | +0.28 | 96.7 | 10 | 5 | +5 | 7,654 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 11/11 | 35.25 | +0.1 | +0.28 | 74.2 | 1 | 7 | -6 | 7,649 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 11/10 | 35.15 | -0.25 | -0.71 | 81.3 | 5 | 0 | +5 | 7,655 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/09 | 35.4 | +0.1 | +0.28 | 87.1 | 5 | 9 | -4 | 7,650 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 11/08 | 35.3 | +0.05 | +0.14 | 70.7 | 9 | 9 | 0 | 7,654 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|