| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41 | 41.8 | -0.8 | -1.91% | 2.39% | 41.85 | 42 | 41 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 862 | 3,573萬 | 809 | 1.1張/筆 | 41.44元 | 1.35 | 27.52 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,950 | 8,162萬 | 1,899 | 1張/筆 | 41.86元 | +0.7 (+1.7%) | 連漲連跌: 連3漲→跌 ( -0.8元 / -1.91%) 財報評分: 最新57分 / 平均52分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 44 | 186 | -142 | 連2買→2賣 | 8,272 | 7.27% | 3,546 | 2,907 | +639 | 0.56% | 金額(元) | 182萬 | 771萬 | -588萬 | - | - | 1.43億 | 1.18億 | +2,469萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 21 | 20 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 84.6萬 | 79.2萬 | +5.36萬 | - | 總計 | 張數 | 44 | 186 | -142 | 連2買→2賣 | - | - | 3,567 | 2,927 | +640 | 0.56% | 金額(元) | 182萬 | 771萬 | -588萬 | - | - | 1.44億 | 1.19億 | +2,475萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 44 | 186 | -142 | 連2買→2賣 | - | - | 3,546 | 2,907 | +639 | 0.56% | 金額(元) | 182萬 | 771萬 | -588萬 | - | - | 1.43億 | 1.18億 | +2,469萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 44 | 186 | -142 | 連2買→2賣 | 8,272 | 7.27% | 3,546 | 2,907 | +639 | 0.56% | 金額(元) | 182萬 | 771萬 | -588萬 | - | - | 1.43億 | 1.18億 | +2,469萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 11 | 9 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 45.4萬 | 35.4萬 | +10萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 10 | 11 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 39.2萬 | 43.9萬 | -4.66萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 21 | 20 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 84.6萬 | 79.2萬 | +5.36萬 | - | 總計 | 張數 | 44 | 186 | -142 | 連2買→2賣 | - | - | 3,567 | 2,927 | +640 | 0.56% | 金額(元) | 182萬 | 771萬 | -588萬 | - | - | 1.44億 | 1.19億 | +2,475萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.79 (265) | 41.55 (469) | 41.35 (689) | 40.97 (1,161) | 40.84 (2,601) | 40.24 (3,559) | 39.49 (4,998) | 42.8 (2.2萬) | 42.41 (3.62萬) | 42.25 (5.61萬) | 42 (8.27萬) | 45.97 (24.4萬) | 40.25 (3,546) | 每股賣出均價 (累計賣張) | 41.69 (452) | 41.63 (523) | 41.5 (626) | 41.11 (916) | 41.18 (2,259) | 40.59 (2,918) | 40.1 (3,511) | 43.48 (2.39萬) | 42.62 (3.62萬) | 42.32 (5.54萬) | 41.67 (8.57萬) | 46.3 (23.9萬) | 40.6 (2,907) | 買賣超張數 (佔發行量) | -187 (0.16%) | -54 (0.05%) | +63 (0.06%) | +245 (0.22%) | +341 (0.3%) | +641 (0.56%) | +1,487 (1.31%) | -1,896 (1.67%) | +65.8 (0.06%) | +647 (0.57%) | -2,994 (2.63%) | +4,606 (4.05%) | +639 (0.56%) | 買賣超金額 (佔成交額) | -777萬 (6.62%) | -228萬 (1.43%) | +251萬 (1.2%) | +990萬 (3.19%) | +1,317萬 (1.71%) | +2,477萬 (2.33%) | +5,658萬 (4.3%) | -9,761萬 (1.66%) | -496萬 (0.05%) | +2,335萬 (0.15%) | -9,749萬 (0.31%) | +1.33億 (0.1%) | +2,469萬 (2.33%) | 目前股價 41元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.49 (388) | 48.09 (6.87萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.6 (680) | 39.83 (738) | 46.72 (7.71萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -680 (0.6%) | -350 (0.31%) | -8,422 (7.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,761萬 (0.17%) | -1,446萬 (0.05%) | -2.99億 (0.23%) | 0 (0%) | 目前股價 41元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.86 (5) | 41.86 (5) | 41.86 (5) | 41.86 (5) | 40.34 (20) | 40.28 (21) | 38 (86) | 44.75 (1,643) | 44.07 (2,464) | 44.06 (3,107) | 43.88 (8,831) | 48.2 (10.5萬) | 40.28 (21) | 每股賣出均價 (累計賣張) | 41.86 (1) | 41.86 (1) | 41.86 (1) | 40.65 (5) | 39.61 (20) | 39.61 (20) | 38.19 (56.2) | 43.98 (1,781) | 43.54 (2,495) | 43.45 (3,427) | 43.22 (8,798) | 47.9 (10.5萬) | 39.61 (20) | 買賣超張數 (佔發行量) | +4 (0%) | +4 (0%) | +4 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +29.8 (0.03%) | -138 (0.12%) | -31 (0.03%) | -320 (0.28%) | +33 (0.03%) | +34.6 (0.03%) | +1 (0%) | 買賣超金額 (佔成交額) | +16.7萬 (0.14%) | +16.7萬 (0.11%) | +16.7萬 (0.08%) | +6,045 (0%) | +1.45萬 (0%) | +5.36萬 (0.01%) | +112萬 (0.09%) | -483萬 (0.08%) | -2.61萬 (0%) | -1,202萬 (0.08%) | +731萬 (0.02%) | +3,257萬 (0.03%) | +5.36萬 (0.01%) | 目前股價 41元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.79 (270) | 41.55 (474) | 41.35 (694) | 40.98 (1,166) | 40.84 (2,621) | 40.24 (3,580) | 39.47 (5,084) | 42.93 (2.37萬) | 42.52 (3.87萬) | 42.34 (5.92萬) | 42.17 (9.19萬) | 46.88 (41.7萬) | 40.25 (3,567) | 每股賣出均價 (累計賣張) | 41.69 (453) | 41.63 (524) | 41.5 (627) | 41.11 (921) | 41.17 (2,279) | 40.59 (2,938) | 40.07 (3,568) | 43.52 (2.57萬) | 42.68 (3.87萬) | 42.36 (5.96萬) | 41.8 (9.52萬) | 46.78 (42.1萬) | 40.6 (2,927) | 買賣超張數 (佔發行量) | -183 (0.16%) | -50 (0.04%) | +67 (0.06%) | +245 (0.22%) | +341 (0.3%) | +642 (0.56%) | +1,517 (1.33%) | -2,035 (1.79%) | +34.8 (0.03%) | -353 (0.31%) | -3,311 (2.91%) | -3,782 (3.32%) | +640 (0.56%) | 買賣超金額 (佔成交額) | -760萬 (6.48%) | -212萬 (1.33%) | +268萬 (1.28%) | +991萬 (3.19%) | +1,319萬 (1.71%) | +2,482萬 (2.34%) | +5,770萬 (4.38%) | -1.02億 (1.75%) | -499萬 (0.05%) | -1,627萬 (0.1%) | -1.05億 (0.33%) | -1.34億 (0.1%) | +2,475萬 (2.34%) |
目前股價 41元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.79 (265) | 41.55 (469) | 41.35 (689) | 40.97 (1,161) | 40.84 (2,601) | 40.24 (3,559) | 39.49 (4,998) | 42.8 (2.2萬) | 42.41 (3.62萬) | 42.25 (5.61萬) | 42 (8.27萬) | 41.9 (9.32萬) | 40.25 (3,546) | 每股賣出均價 (累計賣張) | 41.69 (452) | 41.63 (523) | 41.5 (626) | 41.11 (916) | 41.18 (2,259) | 40.59 (2,918) | 40.1 (3,511) | 43.48 (2.39萬) | 42.62 (3.62萬) | 42.32 (5.54萬) | 41.67 (8.57萬) | 41.62 (9.87萬) | 40.6 (2,907) | 買賣超張數 (佔發行量) | -187 (0.16%) | -54 (0.05%) | +63 (0.06%) | +245 (0.22%) | +341 (0.3%) | +641 (0.56%) | +1,487 (1.31%) | -1,896 (1.67%) | +65.8 (0.06%) | +647 (0.57%) | -2,994 (2.63%) | -5,493 (4.83%) | +639 (0.56%) | 買賣超金額 (佔成交額) | -777萬 (6.62%) | -228萬 (1.43%) | +251萬 (1.2%) | +990萬 (3.19%) | +1,317萬 (1.71%) | +2,477萬 (2.33%) | +5,658萬 (4.3%) | -9,761萬 (1.66%) | -496萬 (0.05%) | +2,335萬 (0.15%) | -9,749萬 (0.31%) | -2.03億 (0.16%) | +2,469萬 (2.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.79 (265) | 41.55 (469) | 41.35 (689) | 40.97 (1,161) | 40.84 (2,601) | 40.24 (3,559) | 39.49 (4,998) | 42.8 (2.2萬) | 42.41 (3.62萬) | 42.25 (5.61萬) | 42 (8.27萬) | 45.97 (24.4萬) | 40.25 (3,546) | 每股賣出均價 (累計賣張) | 41.69 (452) | 41.63 (523) | 41.5 (626) | 41.11 (916) | 41.18 (2,259) | 40.59 (2,918) | 40.1 (3,511) | 43.48 (2.39萬) | 42.62 (3.62萬) | 42.32 (5.54萬) | 41.67 (8.57萬) | 46.3 (23.9萬) | 40.6 (2,907) | 買賣超張數 (佔發行量) | -187 (0.16%) | -54 (0.05%) | +63 (0.06%) | +245 (0.22%) | +341 (0.3%) | +641 (0.56%) | +1,487 (1.31%) | -1,896 (1.67%) | +65.8 (0.06%) | +647 (0.57%) | -2,994 (2.63%) | +4,606 (4.05%) | +639 (0.56%) | 買賣超金額 (佔成交額) | -777萬 (6.62%) | -228萬 (1.43%) | +251萬 (1.2%) | +990萬 (3.19%) | +1,317萬 (1.71%) | +2,477萬 (2.33%) | +5,658萬 (4.3%) | -9,761萬 (1.66%) | -496萬 (0.05%) | +2,335萬 (0.15%) | -9,749萬 (0.31%) | +1.33億 (0.1%) | +2,469萬 (2.33%) | 目前股價 41元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.49 (388) | 48.09 (6.87萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.6 (680) | 39.83 (738) | 46.72 (7.71萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -680 (0.6%) | -350 (0.31%) | -8,422 (7.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,761萬 (0.17%) | -1,446萬 (0.05%) | -2.99億 (0.23%) | 0 (0%) | 目前股價 41元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 41.86 (5) | 41.86 (5) | 41.86 (5) | 41.86 (5) | 41.48 (10) | 41.27 (11) | 37.98 (63) | 42.26 (340) | 42 (483) | 42 (484) | 41.25 (1,053) | 51.79 (2.9萬) | 41.27 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 40.22 (1) | 39.31 (9) | 39.31 (9) | 38.67 (18) | 42.26 (351) | 41.75 (438) | 41.74 (460) | 41.15 (1,019) | 51.33 (2.89萬) | 39.31 (9) | 買賣超張數 (佔發行量) | +5 (0%) | +5 (0%) | +5 (0%) | +4 (0%) | +1 (0%) | +2 (0%) | +45 (0.04%) | -11 (0.01%) | +45 (0.04%) | +24 (0.02%) | +34 (0.03%) | +33 (0.03%) | +2 (0%) | 買賣超金額 (佔成交額) | +20.9萬 (0.18%) | +20.9萬 (0.13%) | +20.9萬 (0.1%) | +16.9萬 (0.05%) | +6.11萬 (0.01%) | +10萬 (0.01%) | +170萬 (0.13%) | -46.8萬 (0.01%) | +200萬 (0.02%) | +113萬 (0.01%) | +151萬 (0%) | +1,505萬 (0.01%) | +10萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 39.19 (10) | 39.19 (10) | 38.07 (23) | 45.4 (1,303) | 44.58 (1,981) | 44.44 (2,623) | 44.24 (7,778) | 47.84 (6.82萬) | 39.19 (10) | 每股賣出均價 (累計賣張) | 41.86 (1) | 41.86 (1) | 41.86 (1) | 40.76 (4) | 39.87 (11) | 39.87 (11) | 37.96 (38.2) | 44.41 (1,430) | 43.92 (2,057) | 43.71 (2,967) | 43.49 (7,779) | 47.57 (6.82萬) | 39.87 (11) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -4 (0%) | -1 (0%) | -1 (0%) | -15.2 (0.01%) | -127 (0.11%) | -76 (0.07%) | -344 (0.3%) | -1 (0%) | -78.4 (0.07%) | -1 (0%) | 買賣超金額 (佔成交額) | -4.19萬 (0.04%) | -4.19萬 (0.03%) | -4.19萬 (0.02%) | -16.3萬 (0.05%) | -4.66萬 (0.01%) | -4.66萬 (0%) | -57.6萬 (0.04%) | -436萬 (0.07%) | -203萬 (0.02%) | -1,314萬 (0.08%) | +580萬 (0.02%) | +1,455萬 (0.01%) | -4.66萬 (0%) | 合計 | 每股買進均價 (累計買張) | 41.86 (5) | 41.86 (5) | 41.86 (5) | 41.86 (5) | 40.34 (20) | 40.28 (21) | 38 (86) | 44.75 (1,643) | 44.07 (2,464) | 44.06 (3,107) | 43.88 (8,831) | 48.2 (10.5萬) | 40.28 (21) | 每股賣出均價 (累計賣張) | 41.86 (1) | 41.86 (1) | 41.86 (1) | 40.65 (5) | 39.61 (20) | 39.61 (20) | 38.19 (56.2) | 43.98 (1,781) | 43.54 (2,495) | 43.45 (3,427) | 43.22 (8,798) | 47.9 (10.5萬) | 39.61 (20) | 買賣超張數 (佔發行量) | +4 (0%) | +4 (0%) | +4 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +29.8 (0.03%) | -138 (0.12%) | -31 (0.03%) | -320 (0.28%) | +33 (0.03%) | +34.6 (0.03%) | +1 (0%) | 買賣超金額 (佔成交額) | +16.7萬 (0.14%) | +16.7萬 (0.11%) | +16.7萬 (0.08%) | +6,045 (0%) | +1.45萬 (0%) | +5.36萬 (0.01%) | +112萬 (0.09%) | -483萬 (0.08%) | -2.61萬 (0%) | -1,202萬 (0.08%) | +731萬 (0.02%) | +3,257萬 (0.03%) | +5.36萬 (0.01%) | 目前股價 41元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.79 (270) | 41.55 (474) | 41.35 (694) | 40.98 (1,166) | 40.84 (2,621) | 40.24 (3,580) | 39.47 (5,084) | 42.93 (2.37萬) | 42.52 (3.87萬) | 42.34 (5.92萬) | 42.17 (9.19萬) | 46.88 (41.7萬) | 40.25 (3,567) | 每股賣出均價 (累計賣張) | 41.69 (453) | 41.63 (524) | 41.5 (627) | 41.11 (921) | 41.17 (2,279) | 40.59 (2,938) | 40.07 (3,568) | 43.52 (2.57萬) | 42.68 (3.87萬) | 42.36 (5.96萬) | 41.8 (9.52萬) | 46.78 (42.1萬) | 40.6 (2,927) | 買賣超張數 (佔發行量) | -183 (0.16%) | -50 (0.04%) | +67 (0.06%) | +245 (0.22%) | +341 (0.3%) | +642 (0.56%) | +1,517 (1.33%) | -2,035 (1.79%) | +34.8 (0.03%) | -353 (0.31%) | -3,311 (2.91%) | -3,782 (3.32%) | +640 (0.56%) | 買賣超金額 (佔成交額) | -760萬 (6.48%) | -212萬 (1.33%) | +268萬 (1.28%) | +991萬 (3.19%) | +1,319萬 (1.71%) | +2,482萬 (2.34%) | +5,770萬 (4.38%) | -1.02億 (1.75%) | -499萬 (0.05%) | -1,627萬 (0.1%) | -1.05億 (0.33%) | -1.34億 (0.1%) | +2,475萬 (2.34%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 41 | -0.8 | -1.91 | 862 | 44 | 186 | -142 | | | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 186 | -142 | '24/03/27 | 41.8 | +0.7 | +1.7 | 1,950 | 221 | 266 | -45 | 8,272 | 7.27 | 0 | 0 | 0 | 5 | 1 | +4 | 226 | 267 | -41 | '24/03/26 | 41.1 | +0.3 | +0.74 | 1,019 | 204 | 71 | +133 | 8,287 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 71 | +133 | '24/03/25 | 40.8 | +0.3 | +0.74 | 599 | 164 | 15 | +149 | 8,151 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 15 | +149 | '24/03/22 | 40.5 | -0.2 | -0.49 | 604 | 56 | 88 | -32 | 8,002 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 88 | -32 | '24/03/21 | 40.7 | +0.6 | +1.5 | 764 | 222 | 15 | +207 | 8,032 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 15 | +207 | '24/03/20 | 40.1 | -0.4 | -0.99 | 346 | 68.8 | 45 | +23.8 | 7,825 | 6.87 | 0 | 0 | 0 | 0 | 1 | -1 | 68.8 | 46 | +22.8 | '24/03/19 | 40.5 | +0.05 | +0.12 | 448 | 38 | 72 | -34 | 7,800 | 6.85 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 73 | -35 | '24/03/18 | 40.45 | +0.95 | +2.41 | 781 | 117 | 124 | -7 | 7,833 | 6.88 | 0 | 0 | 0 | 0 | 2 | -2 | 117 | 126 | -9 | '24/03/15 | 39.5 | 0 | 0 | 182 | 26 | 34 | -8 | 7,844 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 34 | -8 | '24/03/14 | 39.5 | 0 | 0 | 168 | 54 | 20 | +34 | 7,851 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 20 | +34 | '24/03/13 | 39.5 | -0.35 | -0.88 | 220 | 90 | 34 | +56 | 7,814 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 34 | +56 | '24/03/12 | 39.85 | +0.3 | +0.76 | 215 | 63 | 15.4 | +47.6 | 7,749 | 6.81 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 17.4 | +45.7 | '24/03/11 | 39.55 | +0.25 | +0.64 | 184 | 64 | 15 | +49 | 7,701 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 15 | +49 | '24/03/08 | 39.3 | -0.65 | -1.63 | 633 | 157 | 41 | +116 | 7,652 | 6.72 | 0 | 0 | 0 | 10 | 13 | -3 | 167 | 54 | +113 | '24/03/07 | 39.95 | -0.5 | -1.24 | 606 | 79 | 79 | 0 | 7,533 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 79 | 0 | '24/03/06 | 40.45 | -0.05 | -0.12 | 368 | 68 | 39 | +29 | 7,529 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 39 | +29 | '24/03/05 | 40.5 | -1.2 | -2.88 | 828 | 31 | 69 | -38 | 7,500 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 69 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 41.7 | +0.4 | +0.97 | 3,509 | 317 | 463 | -146 | 7,529 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 463 | -146 | '24/03/01 | 41.3 | 0 | 0 | 1,424 | 124 | 288 | -164 | 7,664 | 6.73 | 0 | 0 | 0 | 5 | 0 | +5 | 129 | 288 | -159 | '24/02/29 | 41.3 | +1.75 | +4.42 | 3,014 | 393 | 280 | +113 | 7,826 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 280 | +113 | '24/02/27 | 39.55 | -0.6 | -1.49 | 677 | 48 | 180 | -132 | 7,764 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 180 | -132 | '24/02/26 | 40.15 | +1.2 | +3.08 | 1,458 | 127 | 44 | +83.4 | 7,898 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 44 | +83.4 | '24/02/23 | 38.95 | +0.25 | +0.65 | 291 | 65 | 8 | +57 | 7,815 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 8 | +57 | '24/02/22 | 38.7 | -0.3 | -0.77 | 373 | 57 | 7 | +50 | 7,758 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 7 | +50 | '24/02/21 | 39 | +0.15 | +0.39 | 321 | 22 | 11 | +11 | 7,721 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | '24/02/20 | 38.85 | +0.25 | +0.65 | 603 | 70 | 4 | +66 | 7,710 | 6.77 | 0 | 0 | 0 | 1 | 0 | +1 | 71 | 4 | +67 | '24/02/19 | 38.6 | +0.3 | +0.78 | 392 | 67 | 4 | +63 | 7,649 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 4 | +63 | '24/02/16 | 38.3 | +0.3 | +0.79 | 196 | 60 | 8 | +52 | 7,586 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 8 | +52 | '24/02/15 | 38 | +0.15 | +0.4 | 196 | 21 | 11 | +10 | 7,534 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | '24/02/05 | 37.85 | 0 | 0 | 72.6 | 2 | 4 | -2 | 7,519 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/02 | 37.85 | -0.1 | -0.26 | 71.1 | 7 | 9 | -2 | 7,540 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/02/01 | 37.95 | -0.1 | -0.26 | 224 | 10 | 52 | -42 | 7,574 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 52 | -42 | '24/01/31 | 38.05 | +0.65 | +1.74 | 736 | 147 | 45 | +102 | 7,609 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 45 | +102 | '24/01/30 | 37.4 | -0.05 | -0.13 | 92.2 | 17 | 19 | -2 | 7,503 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | '24/01/29 | 37.45 | -0.15 | -0.4 | 53 | 14 | 4 | +10 | 7,499 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 37.6 | -0.05 | -0.13 | 61.5 | 12 | 8 | +4 | 7,489 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '24/01/25 | 37.65 | -0.15 | -0.4 | 59.3 | 2 | 13 | -11 | 7,485 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '24/01/24 | 37.8 | +0.05 | +0.13 | 50.4 | 5 | 3 | +2 | 7,496 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/23 | 37.75 | +0.05 | +0.13 | 57.6 | 1 | 20 | -19 | 7,494 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '24/01/22 | 37.7 | -0.2 | -0.53 | 59.4 | 2 | 2 | 0 | 7,509 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/19 | 37.9 | +0.5 | +1.34 | 123 | 12 | 9 | +3 | 7,509 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '24/01/18 | 37.4 | -0.3 | -0.8 | 75.8 | 5 | 11 | -6 | 7,502 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/01/17 | 37.7 | +0.05 | +0.13 | 170 | 17 | 7 | +10 | 7,519 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '24/01/16 | 37.65 | -0.05 | -0.13 | 59.4 | 2 | 7 | -5 | 7,538 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/01/15 | 37.7 | +0.2 | +0.53 | 37 | 8 | 2 | +6 | 7,538 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/12 | 37.5 | +0.1 | +0.27 | 62 | 11 | 11 | 0 | 7,532 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '24/01/11 | 37.4 | 0 | 0 | 88.2 | 24 | 6 | +18 | 7,532 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '24/01/10 | 37.4 | -0.2 | -0.53 | 98.6 | 2 | 51 | -49 | 7,514 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 51 | -49 | '24/01/09 | 37.6 | -0.5 | -1.31 | 244 | 0 | 39 | -39 | 7,589 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | '24/01/08 | 38.1 | +0.15 | +0.4 | 108 | 54 | 3 | +51 | 7,628 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 3 | +51 | '24/01/05 | 37.95 | -0.1 | -0.26 | 63.8 | 0 | 18 | -18 | 7,577 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/01/04 | 38.05 | -0.1 | -0.26 | 71.6 | 8 | 16 | -8 | 7,595 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '24/01/03 | 38.15 | +0.1 | +0.26 | 103 | 28 | 5 | +23 | 7,653 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 38.05 | -0.05 | -0.13 | 88.6 | 18 | 7 | +11 | 7,630 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/12/29 | 38.1 | +0.1 | +0.26 | 78.7 | 13 | 11 | +2 | 7,619 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/12/28 | 38 | +0.05 | +0.13 | 81.5 | 4 | 16 | -12 | 7,617 | 6.69 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 19 | -15 | '23/12/27 | 37.95 | 0 | 0 | 95.9 | 23 | 3 | +20 | 7,629 | 6.7 | 0 | 0 | 0 | 0 | 6 | -6 | 23 | 9 | +14 | '23/12/26 | 37.95 | 0 | 0 | 107 | 9 | 8 | +1 | 7,609 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/12/25 | 37.95 | -0.15 | -0.39 | 118 | 9 | 38 | -29 | 7,608 | 6.68 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 39 | -30 | '23/12/22 | 38.1 | -0.2 | -0.52 | 53.7 | 0 | 15 | -15 | 7,637 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/12/21 | 38.3 | +0.05 | +0.13 | 67.7 | 10 | 9 | +1 | 7,652 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/12/20 | 38.25 | -0.25 | -0.65 | 183 | 6 | 28 | -22 | 7,660 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | '23/12/19 | 38.5 | -0.3 | -0.77 | 168 | 9 | 31 | -22 | 7,682 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 31 | -22 | '23/12/18 | 38.8 | +0.5 | +1.31 | 274 | 25 | 4 | +21 | 7,699 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/12/15 | 38.3 | +0.1 | +0.26 | 177 | 33 | 1 | +32 | 7,678 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | '23/12/14 | 38.2 | +0.15 | +0.39 | 182 | 19 | 1 | +18 | 7,653 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/12/13 | 38.05 | -0.05 | -0.13 | 104 | 30 | 3 | +27 | 7,635 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/12/12 | 38.1 | +0.1 | +0.26 | 77.5 | 22 | 9 | +13 | 7,608 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '23/12/11 | 38 | 0 | 0 | 77.7 | 11 | 19 | -8 | 7,595 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '23/12/08 | 38 | +0.1 | +0.26 | 103 | 20 | 13 | +7 | 7,591 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | '23/12/07 | 37.9 | -0.1 | -0.26 | 90 | 12 | 4 | +8 | 7,626 | 6.7 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 5 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 38 | -0.2 | -0.52 | 292 | 54 | 7 | +47 | 7,618 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 7 | +47 | '23/12/05 | 38.2 | -0.15 | -0.39 | 95.8 | 11 | 5 | +6 | 7,571 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/12/04 | 38.35 | 0 | 0 | 118 | 16 | 2 | +14 | 7,565 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/12/01 | 38.35 | +0.15 | +0.39 | 111 | 26 | 2 | +24 | 7,551 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/11/30 | 38.2 | 0 | 0 | 97.2 | 50 | 6 | +44 | 7,580 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 6 | +44 | '23/11/29 | 38.2 | -0.15 | -0.39 | 74.5 | 4 | 9 | -5 | 7,536 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/11/28 | 38.35 | +0.1 | +0.26 | 155 | 32 | 16 | +16 | 7,541 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 16 | +16 | '23/11/27 | 38.25 | 0 | 0 | 131 | 24 | 18 | +6 | 7,520 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | '23/11/24 | 38.25 | +0.25 | +0.66 | 167 | 48 | 2 | +46 | 7,514 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 2 | +46 | '23/11/23 | 38 | +0.05 | +0.13 | 170 | 19 | 4 | +15 | 7,468 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/11/22 | 37.95 | +0.1 | +0.26 | 94.2 | 15 | 2 | +13 | 7,453 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/11/21 | 37.85 | +0.2 | +0.53 | 205 | 22 | 4 | +18 | 7,440 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/11/20 | 37.65 | +0.25 | +0.67 | 197 | 45 | 3 | +42 | 7,422 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 3 | +42 | '23/11/17 | 37.4 | 0 | 0 | 97.3 | 17 | 2 | +15 | 7,380 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/11/16 | 37.4 | +0.1 | +0.27 | 107 | 17 | 6 | +11 | 7,365 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/11/15 | 37.3 | +0.3 | +0.81 | 171 | 65 | 10 | +55 | 7,352 | 6.46 | 0 | 0 | 0 | 52 | 0 | +52 | 117 | 10 | +107 | '23/11/14 | 37 | -0.05 | -0.13 | 181 | 21 | 15 | +6 | 7,295 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '23/11/13 | 37.05 | -0.1 | -0.27 | 104 | 32 | 3 | +29 | 7,283 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 37.15 | -0.35 | -0.93 | 71.7 | 11 | 8 | +3 | 7,254 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/11/09 | 37.5 | -0.1 | -0.27 | 29.8 | 1 | 7 | -6 | 7,251 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/08 | 37.6 | -0.15 | -0.4 | 70.9 | 0 | 2 | -2 | 7,343 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/07 | 37.75 | +0.35 | +0.94 | 146 | 79 | 2 | +77 | 7,368 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 2 | +77 | '23/11/06 | 37.4 | +0.15 | +0.4 | 91.2 | 43 | 3 | +40 | 7,291 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 3 | +40 | '23/11/03 | 37.25 | +0.05 | +0.13 | 69.9 | 21 | 3 | +18 | 7,255 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/11/02 | 37.2 | 0 | 0 | 65.3 | 36 | 2 | +34 | 7,237 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 2 | +34 | '23/11/01 | 37.2 | +0.2 | +0.54 | 27.1 | 14 | 3 | +11 | 7,203 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/10/31 | 37 | -0.05 | -0.13 | 82.1 | 21 | 15 | +6 | 7,192 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '23/10/30 | 37.05 | -0.1 | -0.27 | 64.5 | 23 | 5 | +18 | 7,178 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/10/27 | 37.15 | +0.05 | +0.13 | 45 | 26 | 4 | +22 | 7,156 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '23/10/26 | 37.1 | -0.35 | -0.93 | 47 | 16 | 3 | +13 | 7,134 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/10/25 | 37.45 | +0.4 | +1.08 | 46.5 | 29 | 8 | +21 | 7,121 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | '23/10/24 | 37.05 | -0.05 | -0.13 | 55.7 | 23 | 8 | +15 | 7,094 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/10/23 | 37.1 | -0.1 | -0.27 | 80.5 | 36 | 8 | +28 | 7,072 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | +28 | '23/10/20 | 37.2 | +0.15 | +0.4 | 161 | 66 | 24 | +42 | 7,040 | 6.18 | 0 | 0 | 0 | 8 | 8 | 0 | 74 | 32 | +42 | '23/10/19 | 37.05 | +0.05 | +0.14 | 51.5 | 10 | 9 | +1 | 7,191 | 6.32 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 10 | 21.1 | -11.1 | '23/10/18 | 37 | -0.15 | -0.4 | 196 | 20 | 15 | +5 | 7,190 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 37.15 | -0.05 | -0.13 | 103 | 12 | 9 | +3 | 7,179 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/10/16 | 37.2 | -0.2 | -0.53 | 64.3 | 15 | 6 | +9 | 7,179 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/10/13 | 37.4 | 0 | 0 | 88.5 | 35 | 8 | +27 | 7,170 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | '23/10/12 | 37.4 | 0 | 0 | 82.6 | 53 | 16 | +37 | 7,139 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 16 | +37 | '23/10/11 | 37.4 | 0 | 0 | 95.4 | 2 | 25 | -23 | 7,093 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '23/10/06 | 37.4 | 0 | 0 | 35.9 | 15 | 5 | +10 | 7,122 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/10/05 | 37.4 | +0.25 | +0.67 | 76.8 | 30 | 17 | +13 | 7,112 | 6.25 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 30 | 17 | +13 | '23/10/04 | 37.15 | -0.15 | -0.4 | 65.8 | 1 | 11 | -10 | 7,086 | 6.22 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1 | 11.1 | -10.1 | '23/10/03 | 37.3 | -0.1 | -0.27 | 65.4 | 31 | 12 | +19 | 7,088 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | '23/10/02 | 37.4 | +0.15 | +0.4 | 153 | 10 | 37 | -27 | 7,066 | 6.21 | 0 | 0 | 0 | 5 | 5 | 0 | 15 | 42 | -27 | '23/09/28 | 37.25 | -0.3 | -0.8 | 65.4 | 17 | 19 | -2 | 7,090 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | '23/09/27 | 37.55 | +0.25 | +0.67 | 49.4 | 1 | 22 | -21 | 7,086 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '23/09/26 | 37.3 | -0.45 | -1.19 | 125 | 3 | 62 | -59 | 7,249 | 6.37 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 4 | 63.5 | -59.5 | '23/09/25 | 37.75 | 0 | 0 | 101 | 58 | 11 | +47 | 7,288 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 11 | +47 | '23/09/22 | 37.75 | +0.2 | +0.53 | 163 | 91 | 41 | +50 | 7,262 | 6.38 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 91 | 41.3 | +49.7 | '23/09/21 | 37.55 | +0.05 | +0.13 | 145 | 66 | 64 | +2 | 7,221 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 64 | +2 | '23/09/20 | 37.5 | 0 | 0 | 136 | 56 | 45 | +11 | 7,219 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 45 | +11 | '23/09/19 | 37.5 | -0.1 | -0.27 | 150 | 6 | 30 | -24 | 7,208 | 6.33 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 31 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 37.6 | -0.05 | -0.13 | 95.3 | 15 | 19 | -4 | 7,221 | 6.34 | 0 | 0 | 0 | 0 | 7 | -7 | 15 | 26 | -11 | '23/09/15 | 37.65 | 0 | 0 | 98.2 | 7 | 33 | -26 | 7,225 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | '23/09/14 | 37.65 | +0.15 | +0.4 | 85.3 | 30 | 20 | +10 | 7,251 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 20 | +10 | '23/09/13 | 37.5 | -0.05 | -0.13 | 133 | 16 | 10 | +6 | 7,241 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '23/09/12 | 37.55 | -0.1 | -0.27 | 122 | 1 | 16 | -15 | 7,235 | 6.35 | 0 | 0 | 0 | 0 | 35 | -35 | 1 | 51 | -50 | '23/09/11 | 37.65 | -0.5 | -1.31 | 145 | 0 | 27 | -27 | 7,250 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/09/08 | 38.15 | +0.3 | +0.79 | 246 | 66 | 3 | +63 | 7,277 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 3 | +63 | '23/09/07 | 37.85 | -0.5 | -1.3 | 205 | 23 | 10 | +13 | 7,215 | 6.34 | 0 | 0 | 0 | 0 | 8.22 | -8.22 | 23 | 18.2 | +4.78 | '23/09/06 | 38.35 | -0.1 | -0.26 | 48.2 | 5 | 5 | 0 | 7,202 | 6.33 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 5 | +3 | '23/09/05 | 38.45 | -0.3 | -0.77 | 128 | 24 | 12 | +12 | 7,202 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | '23/09/04 | 38.75 | -0.1 | -0.26 | 92.4 | 1 | 29 | -28 | 7,190 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '23/09/01 | 38.85 | 0 | 0 | 205 | 90 | 13 | +77 | 7,219 | 6.34 | 0 | 0 | 0 | 0 | 4 | -4 | 90 | 17 | +73 | '23/08/31 | 38.85 | +0.1 | +0.26 | 430 | 134 | 36 | +98 | 7,139 | 6.27 | 0 | 0 | 0 | 32 | 0 | +32 | 166 | 36 | +130 | '23/08/30 | 38.75 | +0.45 | +1.17 | 175 | 30 | 21 | +9 | 7,041 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 21 | +9 | '23/08/29 | 38.3 | 0 | 0 | 171 | 32 | 31 | +1 | 7,032 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 31 | +1 | '23/08/28 | 38.3 | +0.45 | +1.19 | 884 | 76 | 274 | -198 | 7,039 | 6.18 | 0 | 0 | 0 | 0 | 4.09 | -4.09 | 76 | 278 | -202 | '23/08/25 | 37.85 | +0.85 | +2.3 | 243 | 112 | 15 | +97 | 7,226 | 6.35 | 0 | 0 | 0 | 0 | 10 | -10 | 112 | 25 | +87 | '23/08/24 | 37 | -0.5 | -1.33 | 366 | 130 | 17 | +113 | 7,124 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 17 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 37.5 | +0.25 | +0.67 | 159 | 78 | 7 | +71 | 7,006 | 6.15 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 78 | 17.1 | +60.9 | '23/08/22 | 37.25 | -0.5 | -1.32 | 146 | 6 | 72 | -66 | 6,933 | 6.09 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 6 | 72.1 | -66.1 | '23/08/21 | 37.75 | -0.25 | -0.66 | 138 | 5 | 39 | -34 | 6,992 | 6.14 | 0 | 0 | 0 | 7 | 0.05 | +6.95 | 12 | 39 | -27 | '23/08/18 | 38 | +0.2 | +0.53 | 224 | 79 | 25 | +54 | 7,035 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 25 | +54 | '23/08/17 | 37.8 | +0.65 | +1.75 | 189 | 90 | 6 | +84 | 6,981 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 6 | +84 | '23/08/16 | 37.15 | +0.15 | +0.41 | 311 | 138 | 33 | +105 | 6,890 | 6.05 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 138 | 33.7 | +104 | '23/08/15 | 37 | -0.95 | -2.5 | 564 | 2 | 84 | -82 | 6,781 | 5.96 | 0 | 0 | 0 | 0 | 20 | -20 | 2 | 104 | -102 | '23/08/14 | 37.95 | -0.05 | -0.13 | 401 | 31 | 85 | -54 | 6,842 | 6.01 | 0 | 0 | 0 | 0 | 22.1 | -22.1 | 31 | 107 | -76.1 | '23/08/11 | 38 | -0.05 | -0.13 | 144 | 36 | 4 | +32 | 6,896 | 6.06 | 0 | 0 | 0 | 0 | 31.7 | -31.7 | 36 | 35.7 | +0.29 | '23/08/10 | 38.05 | -0.4 | -1.04 | 336 | 21 | 25 | -4 | 6,864 | 6.03 | 0 | 0 | 0 | 0 | 4.58 | -4.58 | 21 | 29.6 | -8.58 | '23/08/09 | 38.45 | -0.35 | -0.9 | 148 | 11 | 21 | -10 | 6,863 | 6.03 | 0 | 0 | 0 | 0 | 10 | -10 | 11 | 31 | -20 | '23/08/08 | 38.8 | -0.1 | -0.26 | 98.9 | 6 | 5 | +1 | 6,931 | 6.09 | 0 | 0 | 0 | 0 | 9 | -9 | 6 | 14 | -8 | '23/08/07 | 38.9 | +0.2 | +0.52 | 115 | 57 | 11 | +46 | 6,930 | 6.09 | 0 | 0 | 0 | 0 | 6 | -6 | 57 | 17 | +40 | '23/08/04 | 38.7 | 0 | 0 | 99.2 | 28 | 10 | +18 | 6,884 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '23/08/02 | 38.7 | -0.3 | -0.77 | 262 | 58 | 53 | +5 | 6,864 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 53 | +5 | '23/08/01 | 39 | +0.2 | +0.52 | 124 | 13 | 36 | -23 | 6,899 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 36 | -23 | '23/07/31 | 38.8 | +0.45 | +1.17 | 318 | 99 | 9 | +90 | 6,910 | 6.07 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 99 | 13 | +86 | '23/07/28 | 38.35 | -0.2 | -0.52 | 173 | 8 | 117 | -109 | 6,825 | 5.99 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 8 | 118 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 38.55 | 0 | 0 | 389 | 56 | 14 | +42 | 6,924 | 6.08 | 0 | 0 | 0 | 4 | 1.6 | +2.4 | 60 | 15.6 | +44.4 | '23/07/26 | 38.55 | 0 | 0 | 124 | 28 | 19 | +9 | 6,877 | 6.04 | 0 | 0 | 0 | 9 | 0.3 | +8.7 | 37 | 19.3 | +17.7 | '23/07/25 | 38.55 | +0.1 | +0.26 | 259 | 50 | 36 | +14 | 6,868 | 6.03 | 0 | 0 | 0 | 4 | 1.02 | +2.98 | 54 | 37 | +17 | '23/07/24 | 38.45 | -0.5 | -1.28 | 223 | 24 | 53 | -29 | 6,850 | 6.02 | 0 | 0 | 0 | 0 | 1.33 | -1.33 | 24 | 54.3 | -30.3 | '23/07/21 | 38.95 | -0.05 | -0.13 | 114 | 25 | 25 | 0 | 6,879 | 6.04 | 0 | 0 | 0 | 6 | 1 | +5 | 31 | 26 | +5 | '23/07/20 | 39 | +0.35 | +0.91 | 201 | 71 | 7 | +64 | 6,868 | 6.03 | 0 | 0 | 0 | 1 | 10 | -9 | 72 | 17 | +55 | '23/07/19 | 38.65 | +0.25 | +0.65 | 149 | 13 | 32 | -19 | 6,804 | 5.98 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 13 | 34.1 | -21.1 | '23/07/18 | 38.4 | -0.55 | -1.41 | 492 | 8 | 245 | -237 | 6,621 | 5.82 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 8 | 247 | -239 | '23/07/17 | 38.95 | -0.1 | -0.26 | 382 | 21 | 118 | -97 | 6,773 | 5.95 | 0 | 0 | 0 | 0 | 10.7 | -10.7 | 21 | 129 | -108 | '23/07/14 | 39.05 | 0 | 0 | 387 | 21 | 82 | -61 | 6,855 | 6.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 21 | 82 | -61 | '23/07/13 | 39.05 | -0.3 | -0.76 | 534 | 3 | 75 | -72 | 6,789 | 5.96 | 0 | 0 | 0 | 0 | 20.3 | -20.3 | 3 | 95.3 | -92.3 | '23/07/12 | 39.35 | +0.15 | +0.38 | 665 | 74 | 137 | -63 | 6,860 | 6.03 | 0 | 0 | 0 | 0 | 34.3 | -34.3 | 74 | 171 | -97.3 | '23/07/11 | 41.7 | +0.25 | +0.6 | 598 | 151 | 32 | +119 | 7,051 | 6.19 | 0 | 0 | 0 | 27 | 0.06 | +26.9 | 178 | 32.1 | +146 | '23/07/10 | 41.45 | -0.3 | -0.72 | 540 | 40 | 123 | -83 | 7,231 | 6.35 | 0 | 0 | 0 | 4 | 1.24 | +2.76 | 44 | 124 | -80.2 | '23/07/07 | 41.75 | -0.2 | -0.48 | 292 | 8 | 117 | -109 | 7,309 | 6.42 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 118 | -110 | '23/07/06 | 41.95 | -0.4 | -0.94 | 492 | 16 | 143 | -127 | 7,413 | 6.51 | 0 | 0 | 0 | 2 | 1 | +1 | 18 | 144 | -126 | '23/07/05 | 42.35 | +0.15 | +0.36 | 280 | 8 | 69 | -61 | 7,751 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 69 | -61 | '23/07/04 | 42.2 | +0.05 | +0.12 | 444 | 91 | 107 | -16 | 7,846 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 107 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 42.15 | +0.05 | +0.12 | 317 | 91 | 52 | +39 | 7,893 | 6.93 | 0 | 0 | 0 | 5 | 1 | +4 | 96 | 53 | +43 | '23/06/30 | 42.1 | +0.15 | +0.36 | 234 | 53 | 48 | +5 | 7,871 | 6.91 | 0 | 0 | 0 | 18 | 0 | +18 | 71 | 48 | +23 | '23/06/29 | 41.95 | 0 | 0 | 226 | 26 | 40 | -14 | 8,004 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 40 | -14 | '23/06/28 | 41.95 | +0.35 | +0.84 | 374 | 223 | 25 | +198 | 8,032 | 7.06 | 0 | 0 | 0 | 12 | 0 | +12 | 235 | 25 | +210 | '23/06/27 | 41.6 | 0 | 0 | 383 | 51 | 81 | -30 | 7,850 | 6.9 | 0 | 0 | 0 | 14 | 0 | +14 | 65 | 81 | -16 | '23/06/26 | 41.6 | -0.3 | -0.72 | 231 | 22 | 60 | -38 | 7,887 | 6.93 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 22 | 60.1 | -38.1 | '23/06/21 | 41.9 | 0 | 0 | 203 | 58 | 51 | +7 | 8,012 | 7.04 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 52 | +6 | '23/06/20 | 41.9 | +0.2 | +0.48 | 249 | 58 | 95 | -37 | 8,070 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 95 | -37 | '23/06/19 | 41.7 | +0.55 | +1.34 | 384 | 109 | 74 | +35 | 8,095 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 74 | +35 | '23/06/16 | 41.15 | -0.1 | -0.24 | 227 | 13 | 94 | -81 | 8,022 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 94 | -81 | '23/06/15 | 41.25 | +0.4 | +0.98 | 257 | 130 | 18 | +112 | 8,059 | 7.08 | 0 | 0 | 0 | 0 | 9 | -9 | 130 | 27 | +103 | '23/06/14 | 40.85 | -0.1 | -0.24 | 340 | 39 | 27 | +12 | 7,947 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 27 | +12 | '23/06/13 | 40.95 | +0.3 | +0.74 | 260 | 82 | 27 | +55 | 7,922 | 6.96 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 83 | 28.6 | +54.4 | '23/06/12 | 40.65 | -0.55 | -1.33 | 590 | 33 | 232 | -199 | 7,843 | 6.89 | 0 | 0 | 0 | 5 | 12.2 | -7.17 | 38 | 244 | -206 | '23/06/09 | 41.2 | -0.55 | -1.32 | 755 | 22 | 367 | -345 | 7,955 | 6.99 | 0 | 0 | 0 | 6 | 12.8 | -6.82 | 28 | 380 | -352 | '23/06/08 | 41.75 | -0.05 | -0.12 | 252 | 18 | 61 | -43 | 8,174 | 7.18 | 0 | 0 | 0 | 10 | 3.15 | +6.85 | 28 | 64.1 | -36.1 | '23/06/07 | 41.8 | +0.05 | +0.12 | 332 | 53 | 81 | -28 | 8,193 | 7.2 | 0 | 0 | 0 | 15 | 1.35 | +13.6 | 68 | 82.4 | -14.4 | '23/06/06 | 41.75 | -0.15 | -0.36 | 204 | 20 | 100 | -80 | 8,198 | 7.2 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 103 | -83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 41.9 | +0.1 | +0.24 | 427 | 36 | 38 | -2 | 8,256 | 7.25 | 0 | 0 | 0 | 9 | 0 | +9 | 45 | 38 | +7 | '23/06/02 | 41.8 | -0.05 | -0.12 | 297 | 61 | 67 | -6 | 8,258 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 67 | -6 | '23/06/01 | 41.85 | -0.1 | -0.24 | 292 | 41 | 68 | -27 | 8,320 | 7.31 | 0 | 0 | 0 | 26 | 1 | +25 | 67 | 69 | -2 | '23/05/31 | 41.95 | +0.55 | +1.33 | 340 | 110 | 44 | +66 | 8,447 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 44 | +66 | '23/05/30 | 41.4 | -0.3 | -0.72 | 242 | 34 | 90 | -56 | 8,588 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 90 | -56 | '23/05/29 | 41.7 | +0.45 | +1.09 | 305 | 180 | 7 | +173 | 8,626 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 7 | +173 | '23/05/26 | 41.25 | -0.6 | -1.43 | 498 | 21 | 133 | -112 | 8,453 | 7.43 | 0 | 0 | 0 | 0 | 7.69 | -7.69 | 21 | 141 | -120 | '23/05/25 | 41.85 | -0.45 | -1.06 | 347 | 13 | 103 | -90 | 8,529 | 7.49 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 104 | -91 | '23/05/24 | 42.3 | 0 | 0 | 412 | 151 | 145 | +6 | 8,595 | 7.55 | 0 | 0 | 0 | 1 | 0 | +1 | 152 | 145 | +7 | '23/05/23 | 42.3 | +0.05 | +0.12 | 224 | 32 | 53 | -21 | 8,521 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 53 | -21 | '23/05/22 | 42.25 | +0.05 | +0.12 | 355 | 88 | 52 | +36 | 8,518 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 52 | +36 | '23/05/19 | 42.2 | +0.25 | +0.6 | 724 | 186 | 182 | +4 | 8,468 | 7.44 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 186 | 182 | +3.98 | '23/05/18 | 41.95 | -0.05 | -0.12 | 404 | 76 | 122 | -46 | 8,367 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 122 | -46 | '23/05/17 | 42 | +0.5 | +1.2 | 305 | 72 | 59 | +13 | 8,377 | 7.36 | 0 | 0 | 0 | 1 | 0 | +1 | 73 | 59 | +14 | '23/05/16 | 41.5 | +0.05 | +0.12 | 286 | 73 | 67 | +6 | 8,360 | 7.34 | 0 | 0 | 0 | 0 | 1.65 | -1.65 | 73 | 68.6 | +4.35 | '23/05/15 | 41.45 | -0.2 | -0.48 | 296 | 70 | 129 | -59 | 8,570 | 7.53 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 70 | 130 | -59.7 | '23/05/12 | 41.65 | +0.4 | +0.97 | 371 | 124 | 102 | +22 | 8,618 | 7.57 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 124 | 102 | +21.9 | '23/05/11 | 41.25 | -1.25 | -2.94 | 861 | 92 | 255 | -163 | 8,601 | 7.56 | 0 | 0 | 0 | 0 | 3.88 | -3.88 | 92 | 259 | -167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 42.5 | +0.1 | +0.24 | 354 | 143 | 95 | +48 | 8,736 | 7.67 | 0 | 0 | 0 | 0 | 17.2 | -17.2 | 143 | 112 | +30.8 | '23/05/09 | 42.4 | -1.4 | -3.2 | 1,213 | 145 | 314 | -169 | 8,720 | 7.66 | 0 | 0 | 0 | 4 | 9 | -5 | 149 | 323 | -174 | '23/05/08 | 43.8 | -0.2 | -0.45 | 502 | 96 | 52 | +44 | 8,885 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 52 | +44 | '23/05/05 | 44 | -0.4 | -0.9 | 684 | 131 | 79 | +52 | 8,847 | 7.77 | 0 | 0 | 0 | 0 | 7 | -7 | 131 | 86 | +45 | '23/05/04 | 44.4 | -0.4 | -0.89 | 585 | 166 | 75 | +91 | 8,792 | 7.72 | 0 | 0 | 0 | 1 | 17 | -16 | 167 | 92 | +75 | '23/05/03 | 44.8 | -0.5 | -1.1 | 1,288 | 92 | 421 | -329 | 8,702 | 7.64 | 0 | 0 | 0 | 3 | 25 | -22 | 95 | 446 | -351 | '23/05/02 | 45.3 | 0 | 0 | 1,009 | 302 | 67 | +235 | 8,948 | 7.86 | 0 | 0 | 0 | 0 | 83 | -83 | 302 | 150 | +152 | '23/04/28 | 45.3 | 0 | 0 | 2,122 | 352 | 367 | -15 | 8,692 | 7.64 | 0 | 0 | 0 | 34 | 136 | -102 | 386 | 503 | -117 | '23/04/27 | 45.3 | +0.4 | +0.89 | 1,524 | 225 | 246 | -21 | 8,696 | 7.64 | 0 | 0 | 0 | 119 | 50 | +69 | 344 | 296 | +48 | '23/04/26 | 44.9 | +0.25 | +0.56 | 2,389 | 543 | 403 | +140 | 8,743 | 7.68 | 0 | 0 | 0 | 70 | 147 | -77 | 613 | 550 | +63 | '23/04/25 | 44.65 | +0.4 | +0.9 | 4,819 | 636 | 903 | -267 | 8,539 | 7.5 | 0 | 0 | 0 | 205 | 4 | +201 | 841 | 907 | -66 | '23/04/24 | 44.25 | +0.85 | +1.96 | 596 | 208 | 38 | +170 | 8,752 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 38 | +170 | '23/04/21 | 43.4 | -0.75 | -1.7 | 1,253 | 278 | 134 | +144 | 8,577 | 7.53 | 0 | 0 | 0 | 1 | 7 | -6 | 279 | 141 | +138 | '23/04/20 | 44.15 | -1.2 | -2.65 | 2,127 | 235 | 516 | -281 | 8,431 | 7.41 | 0 | 0 | 0 | 1 | 56 | -55 | 236 | 572 | -336 | '23/04/19 | 45.35 | -0.45 | -0.98 | 1,654 | 317 | 186 | +131 | 8,706 | 7.65 | 0 | 0 | 0 | 3 | 28 | -25 | 320 | 214 | +106 | '23/04/18 | 45.8 | -1.1 | -2.35 | 3,728 | 254 | 734 | -480 | 8,542 | 7.5 | 0 | 0 | 0 | 46 | 157 | -111 | 300 | 891 | -591 | '23/04/17 | 46.9 | +0.9 | +1.96 | 5,310 | 950 | 505 | +445 | 8,888 | 7.81 | 0 | 0 | 0 | 145 | 32 | +113 | 1,095 | 537 | +558 | '23/04/14 | 46 | -1.35 | -2.85 | 9,348 | 508 | 3,530 | -3,022 | 8,368 | 7.35 | 0 | 0 | 0 | 7 | 353 | -346 | 515 | 3,883 | -3,368 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 47.35 | +2.35 | +5.22 | 13,669 | 2,380 | 2,425 | -45 | 11,272 | 9.9 | 0 | 0 | 0 | 433 | 51 | +382 | 2,813 | 2,476 | +337 | '23/04/12 | 45 | +0.95 | +2.16 | 2,695 | 960 | 270 | +690 | 11,314 | 9.94 | 0 | 0 | 0 | 72 | 9 | +63 | 1,032 | 279 | +753 | '23/04/11 | 44.05 | -0.65 | -1.45 | 1,097 | 108 | 204 | -96 | 10,599 | 9.31 | 0 | 0 | 0 | 4 | 17 | -13 | 112 | 221 | -109 | '23/04/10 | 44.7 | -0.2 | -0.45 | 3,687 | 453 | 662 | -209 | 10,643 | 9.35 | 0 | 0 | 0 | 10 | 97 | -87 | 463 | 759 | -296 | '23/04/07 | 44.9 | +0.25 | +0.56 | 8,417 | 679 | 1,357 | -678 | 10,828 | 9.51 | 0 | 0 | 0 | 116 | 47 | +69 | 795 | 1,404 | -609 | '23/04/06 | 44.65 | +1.15 | +2.64 | 3,085 | 818 | 402 | +416 | 11,372 | 9.99 | 0 | 0 | 0 | 60 | 14 | +46 | 878 | 416 | +462 | '23/03/31 | 43.5 | 0 | 0 | 799 | 415 | 103 | +312 | 10,982 | 9.65 | 0 | 0 | 0 | 0 | 1 | -1 | 415 | 104 | +311 | '23/03/30 | 43.5 | +1.25 | +2.96 | 1,182 | 518 | 122 | +396 | 10,671 | 9.38 | 0 | 0 | 0 | 0 | 21.5 | -21.5 | 518 | 143 | +375 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|