| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.4 | 58.9 | -0.5 | -0.85% | 2.55% | 58.9 | 59.3 | 57.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,755 | 2.69億 | 2,137 | 2.2張/筆 | 56.67元 | 0.97 | 13.33 | -0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,278 | 2.46億 | 2,359 | 1.8張/筆 | 57.49元 | -1.1 (-1.83%) | 連漲連跌: 連2跌 ( -1.6元 / -2.67%) 財報評分: 最新51分 / 平均55分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 631 | 1,171 | -539 | 連2買→賣 | 100,005 | 13.39% | 145,324 | 97,193 | +48,131 | 6.45% | 金額(元) | 3,681萬 | 6,827萬 | -3,146萬 | - | - | 81.6億 | 54.5億 | +27.1億 | - | 投信 | 張數 | 0 | 373 | -373 | 連賣6日 | - | - | 6,505 | 2,652 | +3,853 | 0.52% | 金額(元) | 0 | 2,175萬 | -2,175萬 | - | - | 3.74億 | 1.52億 | +2.21億 | - | 自營商 | 張數 | 21 | 362 | -341 | 連賣4日 | - | - | 13,280 | 13,744 | -464 | 0.06% | 金額(元) | 122萬 | 2,109萬 | -1,987萬 | - | - | 7.56億 | 7.73億 | -1,758萬 | - | 總計 | 張數 | 652 | 1,905 | -1,253 | 買→2賣 | - | - | 165,109 | 113,589 | +51,520 | 6.9% | 金額(元) | 3,804萬 | 1.11億 | -7,308萬 | - | - | 92.9億 | 63.8億 | +29.1億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 631 | 1,171 | -539 | 連2買→賣 | - | - | 145,324 | 97,193 | +48,131 | 6.45% | 金額(元) | 3,681萬 | 6,827萬 | -3,146萬 | - | - | 81.6億 | 54.5億 | +27.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 631 | 1,171 | -539 | 連2買→賣 | 100,005 | 13.39% | 145,324 | 97,193 | +48,131 | 6.45% | 金額(元) | 3,681萬 | 6,827萬 | -3,146萬 | - | - | 81.6億 | 54.5億 | +27.1億 | - | 投信 | 合計 | 張數 | 0 | 373 | -373 | 連賣6日 | - | - | 6,505 | 2,652 | +3,853 | 0.52% | 金額(元) | 0 | 2,175萬 | -2,175萬 | - | - | 3.74億 | 1.52億 | +2.21億 | - | 自營商 | 自行 買賣 | 張數 | 11 | 281 | -270 | 買→賣 | - | - | 1,984 | 1,701 | +283 | 0.04% | 金額(元) | 64.2萬 | 1,641萬 | -1,577萬 | - | - | 1.15億 | 9,828萬 | +1,669萬 | - | 避險 | 張數 | 10 | 80 | -70 | 買→2賣 | - | - | 11,295 | 12,042 | -747 | 0.1% | 金額(元) | 58.3萬 | 468萬 | -410萬 | - | - | 6.41億 | 6.75億 | -3,427萬 | - | 合計 | 張數 | 21 | 362 | -341 | 連賣4日 | - | - | 13,280 | 13,744 | -464 | 0.06% | 金額(元) | 122萬 | 2,109萬 | -1,987萬 | - | - | 7.56億 | 7.73億 | -1,758萬 | - | 總計 | 張數 | 652 | 1,905 | -1,253 | 買→2賣 | - | - | 165,109 | 113,589 | +51,520 | 6.9% | 金額(元) | 3,804萬 | 1.11億 | -7,308萬 | - | - | 92.9億 | 63.8億 | +29.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 58.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 57.8 (1,692) | 57.71 (3,086) | 58.4 (4,636) | 59.62 (1.51萬) | 60.35 (5.37萬) | 56.16 (14.5萬) | 53.25 (26.5萬) | 52.09 (49.8萬) | 65.58 (134萬) | 72.36 (263萬) | 69.03 (284萬) | 66.18 (309萬) | 56.16 (14.5萬) | 每股賣出均價 (累計賣張) | 57.98 (1,957) | 57.89 (2,571) | 58.72 (4,303) | 59.66 (9,850) | 60.26 (3.6萬) | 56.1 (9.72萬) | 52.3 (23萬) | 51.83 (46.4萬) | 65.83 (138萬) | 71.94 (257萬) | 68.35 (279萬) | 65.45 (305萬) | 56.1 (9.72萬) | 買賣超張數 (佔發行量) | -264 (0.04%) | +515 (0.07%) | +333 (0.04%) | +5,242 (0.7%) | +1.77萬 (2.37%) | +4.81萬 (6.45%) | +3.53萬 (4.72%) | +3.43萬 (4.59%) | -3.6萬 (4.83%) | +5.56萬 (7.46%) | +4.27萬 (5.72%) | +3.06萬 (4.1%) | +4.81萬 (6.45%) | 買賣超金額 (佔成交額) | -1,565萬 (3.59%) | +2,925萬 (4.06%) | +1,807萬 (1.5%) | +3.12億 (11.04%) | +10.7億 (13.48%) | +27.1億 (13.6%) | +21億 (4.84%) | +19.1億 (2.5%) | -27.1億 (0.85%) | +51億 (0.57%) | +48.4億 (0.52%) | +42.5億 (0.44%) | +27.1億 (13.6%) | 目前股價 58.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 59.04 (219) | 60.53 (1,943) | 57.45 (6,505) | 54.36 (1.42萬) | 54.89 (2.47萬) | 72 (12.9萬) | 71.14 (17.4萬) | 70.39 (17.8萬) | 70.09 (17.9萬) | 57.45 (6,505) | 每股賣出均價 (累計賣張) | 58.24 (412) | 58.21 (433) | 58.38 (483) | 58.9 (695) | 59.89 (1,637) | 57.44 (2,652) | 55.96 (3,204) | 51.17 (7.08萬) | 66.31 (13.3萬) | 68.9 (15.9萬) | 68.02 (16.3萬) | 67.72 (16.4萬) | 57.44 (2,652) | 買賣超張數 (佔發行量) | -412 (0.06%) | -433 (0.06%) | -483 (0.06%) | -476 (0.06%) | +306 (0.04%) | +3,853 (0.52%) | +1.1萬 (1.47%) | -4.61萬 (6.18%) | -3,985 (0.53%) | +1.51萬 (2.02%) | +1.48萬 (1.98%) | +1.47萬 (1.97%) | +3,853 (0.52%) | 買賣超金額 (佔成交額) | -2,399萬 (5.51%) | -2,520萬 (3.5%) | -2,820萬 (2.34%) | -2,800萬 (0.99%) | +1,958萬 (0.25%) | +2.21億 (1.11%) | +5.92億 (1.37%) | -22.7億 (2.98%) | +4.68億 (0.15%) | +14.3億 (0.16%) | +14.3億 (0.15%) | +14.2億 (0.15%) | +2.21億 (1.11%) | 目前股價 58.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 57.89 (43.4) | 57.65 (234) | 58.91 (559) | 60.16 (2,664) | 60.59 (5,098) | 56.92 (1.33萬) | 54.16 (2.47萬) | 53.88 (3.65萬) | 66.95 (8.85萬) | 70.8 (15.2萬) | 63.89 (18萬) | 62.14 (19.2萬) | 56.92 (1.33萬) | 每股賣出均價 (累計賣張) | 57.87 (778) | 57.81 (1,014) | 58.64 (1,622) | 59.52 (3,029) | 60.02 (5,587) | 56.28 (1.37萬) | 53.88 (2.36萬) | 52.51 (3.71萬) | 66.25 (8.7萬) | 70.89 (14.9萬) | 63.88 (17.7萬) | 59.34 (20.6萬) | 56.28 (1.37萬) | 買賣超張數 (佔發行量) | -735 (0.1%) | -781 (0.1%) | -1,063 (0.14%) | -365 (0.05%) | -490 (0.07%) | -464 (0.06%) | +1,153 (0.15%) | -614 (0.08%) | +1,525 (0.2%) | +3,056 (0.41%) | +2,778 (0.37%) | -1.47萬 (1.97%) | -464 (0.06%) | 買賣超金額 (佔成交額) | -4,251萬 (9.76%) | -4,517萬 (6.26%) | -6,218萬 (5.16%) | -2,003萬 (0.71%) | -2,647萬 (0.33%) | -1,758萬 (0.09%) | +6,900萬 (0.16%) | +1,782萬 (0.02%) | +1.63億 (0.05%) | +2.04億 (0.02%) | +1.78億 (0.02%) | -3.39億 (0.04%) | -1,758萬 (0.09%) | 目前股價 58.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 57.8 (1,736) | 57.7 (3,319) | 58.45 (5,195) | 59.7 (1.8萬) | 60.38 (6.08萬) | 56.27 (16.5萬) | 53.38 (30.4萬) | 52.33 (55.9萬) | 66.19 (156萬) | 72.21 (295萬) | 68.82 (319萬) | 66.16 (346萬) | 56.27 (16.5萬) | 每股賣出均價 (累計賣張) | 57.99 (3,147) | 57.91 (4,018) | 58.67 (6,408) | 59.59 (1.36萬) | 60.22 (4.33萬) | 56.15 (11.4萬) | 52.49 (25.6萬) | 51.79 (57.2萬) | 65.9 (160萬) | 71.72 (288萬) | 68.08 (313萬) | 65.2 (343萬) | 56.15 (11.4萬) | 買賣超張數 (佔發行量) | -1,411 (0.19%) | -699 (0.09%) | -1,213 (0.16%) | +4,400 (0.59%) | +1.75萬 (2.35%) | +5.15萬 (6.9%) | +4.74萬 (6.35%) | -1.25萬 (1.67%) | -3.85萬 (5.16%) | +7.38萬 (9.88%) | +6.02萬 (8.07%) | +3.06萬 (4.1%) | +5.15萬 (6.9%) | 買賣超金額 (佔成交額) | -8,216萬 (18.86%) | -4,112萬 (5.7%) | -7,231萬 (6%) | +2.64億 (9.34%) | +10.6億 (13.39%) | +29.1億 (14.62%) | +27.6億 (6.37%) | -3.43億 (0.45%) | -20.8億 (0.65%) | +67.3億 (0.75%) | +64.5億 (0.69%) | +53.4億 (0.55%) | +29.1億 (14.62%) |
目前股價 58.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 57.8 (1,692) | 57.71 (3,086) | 58.4 (4,636) | 59.62 (1.51萬) | 60.35 (5.37萬) | 56.16 (14.5萬) | 53.25 (26.5萬) | 52.09 (49.8萬) | 65.58 (134萬) | 72.36 (263萬) | 69.03 (284萬) | 68.14 (290萬) | 56.16 (14.5萬) | 每股賣出均價 (累計賣張) | 57.98 (1,957) | 57.89 (2,571) | 58.72 (4,303) | 59.66 (9,850) | 60.26 (3.6萬) | 56.1 (9.72萬) | 52.3 (23萬) | 51.83 (46.4萬) | 65.83 (138萬) | 71.94 (257萬) | 68.35 (279萬) | 67.74 (284萬) | 56.1 (9.72萬) | 買賣超張數 (佔發行量) | -264 (0.04%) | +515 (0.07%) | +333 (0.04%) | +5,242 (0.7%) | +1.77萬 (2.37%) | +4.81萬 (6.45%) | +3.53萬 (4.72%) | +3.43萬 (4.59%) | -3.6萬 (4.83%) | +5.56萬 (7.46%) | +4.27萬 (5.72%) | +6.36萬 (8.52%) | +4.81萬 (6.45%) | 買賣超金額 (佔成交額) | -1,565萬 (3.59%) | +2,925萬 (4.06%) | +1,807萬 (1.5%) | +3.12億 (11.04%) | +10.7億 (13.48%) | +27.1億 (13.6%) | +21億 (4.84%) | +19.1億 (2.5%) | -27.1億 (0.85%) | +51億 (0.57%) | +48.4億 (0.52%) | +54.8億 (0.57%) | +27.1億 (13.6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 57.8 (1,692) | 57.71 (3,086) | 58.4 (4,636) | 59.62 (1.51萬) | 60.35 (5.37萬) | 56.16 (14.5萬) | 53.25 (26.5萬) | 52.09 (49.8萬) | 65.58 (134萬) | 72.36 (263萬) | 69.03 (284萬) | 66.18 (309萬) | 56.16 (14.5萬) | 每股賣出均價 (累計賣張) | 57.98 (1,957) | 57.89 (2,571) | 58.72 (4,303) | 59.66 (9,850) | 60.26 (3.6萬) | 56.1 (9.72萬) | 52.3 (23萬) | 51.83 (46.4萬) | 65.83 (138萬) | 71.94 (257萬) | 68.35 (279萬) | 65.45 (305萬) | 56.1 (9.72萬) | 買賣超張數 (佔發行量) | -264 (0.04%) | +515 (0.07%) | +333 (0.04%) | +5,242 (0.7%) | +1.77萬 (2.37%) | +4.81萬 (6.45%) | +3.53萬 (4.72%) | +3.43萬 (4.59%) | -3.6萬 (4.83%) | +5.56萬 (7.46%) | +4.27萬 (5.72%) | +3.06萬 (4.1%) | +4.81萬 (6.45%) | 買賣超金額 (佔成交額) | -1,565萬 (3.59%) | +2,925萬 (4.06%) | +1,807萬 (1.5%) | +3.12億 (11.04%) | +10.7億 (13.48%) | +27.1億 (13.6%) | +21億 (4.84%) | +19.1億 (2.5%) | -27.1億 (0.85%) | +51億 (0.57%) | +48.4億 (0.52%) | +42.5億 (0.44%) | +27.1億 (13.6%) | 目前股價 58.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 59.04 (219) | 60.53 (1,943) | 57.45 (6,505) | 54.36 (1.42萬) | 54.89 (2.47萬) | 72 (12.9萬) | 71.14 (17.4萬) | 70.39 (17.8萬) | 70.09 (17.9萬) | 57.45 (6,505) | 每股賣出均價 (累計賣張) | 58.24 (412) | 58.21 (433) | 58.38 (483) | 58.9 (695) | 59.89 (1,637) | 57.44 (2,652) | 55.96 (3,204) | 51.17 (7.08萬) | 66.31 (13.3萬) | 68.9 (15.9萬) | 68.02 (16.3萬) | 67.72 (16.4萬) | 57.44 (2,652) | 買賣超張數 (佔發行量) | -412 (0.06%) | -433 (0.06%) | -483 (0.06%) | -476 (0.06%) | +306 (0.04%) | +3,853 (0.52%) | +1.1萬 (1.47%) | -4.61萬 (6.18%) | -3,985 (0.53%) | +1.51萬 (2.02%) | +1.48萬 (1.98%) | +1.47萬 (1.97%) | +3,853 (0.52%) | 買賣超金額 (佔成交額) | -2,399萬 (5.51%) | -2,520萬 (3.5%) | -2,820萬 (2.34%) | -2,800萬 (0.99%) | +1,958萬 (0.25%) | +2.21億 (1.11%) | +5.92億 (1.37%) | -22.7億 (2.98%) | +4.68億 (0.15%) | +14.3億 (0.16%) | +14.3億 (0.15%) | +14.2億 (0.15%) | +2.21億 (1.11%) | 目前股價 58.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 58 (18) | 57.85 (28) | 59.65 (180) | 60.32 (651) | 60.56 (1,001) | 57.94 (1,984) | 54.74 (3,258) | 55.15 (7,993) | 70.38 (2.34萬) | 74.77 (6.65萬) | 65.04 (8.4萬) | 61.46 (9.54萬) | 57.94 (1,984) | 每股賣出均價 (累計賣張) | 58.31 (283) | 58.09 (412) | 58.51 (519) | 58.78 (934) | 59.28 (1,225) | 57.76 (1,701) | 54.32 (2,933) | 50.53 (7,765) | 68.32 (2.2萬) | 74.8 (6.53萬) | 64.57 (8.4萬) | 56.76 (11萬) | 57.76 (1,701) | 買賣超張數 (佔發行量) | -265 (0.04%) | -384 (0.05%) | -339 (0.05%) | -283 (0.04%) | -224 (0.03%) | +283 (0.04%) | +325 (0.04%) | +228 (0.03%) | +1,406 (0.19%) | +1,210 (0.16%) | +4.29 (0%) | -1.44萬 (1.93%) | +283 (0.04%) | 買賣超金額 (佔成交額) | -1,549萬 (3.55%) | -2,232萬 (3.1%) | -1,963萬 (1.63%) | -1,566萬 (0.55%) | -1,200萬 (0.15%) | +1,669萬 (0.08%) | +1,902萬 (0.04%) | +4,848萬 (0.06%) | +1.44億 (0.05%) | +8,894萬 (0.01%) | +3,943萬 (0%) | -3.67億 (0.04%) | +1,669萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | 57.81 (25.4) | 57.63 (206) | 58.55 (380) | 60.11 (2,013) | 60.6 (4,097) | 56.74 (1.13萬) | 54.07 (2.15萬) | 53.52 (2.85萬) | 65.72 (6.51萬) | 67.71 (8.53萬) | 62.89 (9.6萬) | 62.88 (9.6萬) | 56.74 (1.13萬) | 每股賣出均價 (累計賣張) | 57.62 (495) | 57.62 (602) | 58.7 (1,104) | 59.84 (2,096) | 60.23 (4,363) | 56.07 (1.2萬) | 53.82 (2.06萬) | 53.03 (2.93萬) | 65.56 (6.5萬) | 67.82 (8.33萬) | 63.26 (9.3萬) | 63.26 (9.31萬) | 56.07 (1.2萬) | 買賣超張數 (佔發行量) | -469 (0.06%) | -397 (0.05%) | -724 (0.1%) | -82.1 (0.01%) | -266 (0.04%) | -747 (0.1%) | +828 (0.11%) | -842 (0.11%) | +119 (0.02%) | +1,846 (0.25%) | +2,773 (0.37%) | +2,770 (0.37%) | -747 (0.1%) | 買賣超金額 (佔成交額) | -2,703萬 (6.2%) | -2,285萬 (3.17%) | -4,255萬 (3.53%) | -437萬 (0.15%) | -1,448萬 (0.18%) | -3,427萬 (0.17%) | +4,998萬 (0.12%) | -3,066萬 (0.04%) | +1,833萬 (0.01%) | +1.16億 (0.01%) | +1.39億 (0.01%) | +1.39億 (0.01%) | -3,427萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 57.89 (43.4) | 57.65 (234) | 58.91 (559) | 60.16 (2,664) | 60.59 (5,098) | 56.92 (1.33萬) | 54.16 (2.47萬) | 53.88 (3.65萬) | 66.95 (8.85萬) | 70.8 (15.2萬) | 63.89 (18萬) | 62.14 (19.2萬) | 56.92 (1.33萬) | 每股賣出均價 (累計賣張) | 57.87 (778) | 57.81 (1,014) | 58.64 (1,622) | 59.52 (3,029) | 60.02 (5,587) | 56.28 (1.37萬) | 53.88 (2.36萬) | 52.51 (3.71萬) | 66.25 (8.7萬) | 70.89 (14.9萬) | 63.88 (17.7萬) | 59.34 (20.6萬) | 56.28 (1.37萬) | 買賣超張數 (佔發行量) | -735 (0.1%) | -781 (0.1%) | -1,063 (0.14%) | -365 (0.05%) | -490 (0.07%) | -464 (0.06%) | +1,153 (0.15%) | -614 (0.08%) | +1,525 (0.2%) | +3,056 (0.41%) | +2,778 (0.37%) | -1.47萬 (1.97%) | -464 (0.06%) | 買賣超金額 (佔成交額) | -4,251萬 (9.76%) | -4,517萬 (6.26%) | -6,218萬 (5.16%) | -2,003萬 (0.71%) | -2,647萬 (0.33%) | -1,758萬 (0.09%) | +6,900萬 (0.16%) | +1,782萬 (0.02%) | +1.63億 (0.05%) | +2.04億 (0.02%) | +1.78億 (0.02%) | -3.39億 (0.04%) | -1,758萬 (0.09%) | 目前股價 58.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 57.8 (1,736) | 57.7 (3,319) | 58.45 (5,195) | 59.7 (1.8萬) | 60.38 (6.08萬) | 56.27 (16.5萬) | 53.38 (30.4萬) | 52.33 (55.9萬) | 66.19 (156萬) | 72.21 (295萬) | 68.82 (319萬) | 66.16 (346萬) | 56.27 (16.5萬) | 每股賣出均價 (累計賣張) | 57.99 (3,147) | 57.91 (4,018) | 58.67 (6,408) | 59.59 (1.36萬) | 60.22 (4.33萬) | 56.15 (11.4萬) | 52.49 (25.6萬) | 51.79 (57.2萬) | 65.9 (160萬) | 71.72 (288萬) | 68.08 (313萬) | 65.2 (343萬) | 56.15 (11.4萬) | 買賣超張數 (佔發行量) | -1,411 (0.19%) | -699 (0.09%) | -1,213 (0.16%) | +4,400 (0.59%) | +1.75萬 (2.35%) | +5.15萬 (6.9%) | +4.74萬 (6.35%) | -1.25萬 (1.67%) | -3.85萬 (5.16%) | +7.38萬 (9.88%) | +6.02萬 (8.07%) | +3.06萬 (4.1%) | +5.15萬 (6.9%) | 買賣超金額 (佔成交額) | -8,216萬 (18.86%) | -4,112萬 (5.7%) | -7,231萬 (6%) | +2.64億 (9.34%) | +10.6億 (13.39%) | +29.1億 (14.62%) | +27.6億 (6.37%) | -3.43億 (0.45%) | -20.8億 (0.65%) | +67.3億 (0.75%) | +64.5億 (0.69%) | +53.4億 (0.55%) | +29.1億 (14.62%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 58.4 | -0.5 | -0.85 | 4,755 | 631 | 1,171 | -539 | | | 0 | 373 | -373 | 21 | 362 | -341 | 652 | 1,905 | -1,253 | '24/03/28 | 58.9 | -1.1 | -1.83 | 4,278 | 1,061 | 786 | +275 | 100,005 | 13.4 | 0 | 39 | -39 | 22.4 | 416 | -394 | 1,083 | 1,241 | -158 | '24/03/27 | 60 | +0.5 | +0.84 | 4,954 | 1,394 | 614 | +780 | 99,670 | 13.4 | 0 | 21 | -21 | 190 | 236 | -46.1 | 1,584 | 871 | +712 | '24/03/26 | 59.5 | -2.4 | -3.88 | 3,948 | 548 | 1,122 | -574 | 98,901 | 13.2 | 0 | 22 | -22 | 134 | 467 | -333 | 682 | 1,611 | -928 | '24/03/25 | 61.9 | +0.1 | +0.16 | 4,143 | 1,002 | 610 | +392 | 100,245 | 13.4 | 0 | 28 | -28 | 191 | 141 | +50.3 | 1,193 | 779 | +414 | '24/03/22 | 61.8 | +1.2 | +1.98 | 5,639 | 1,153 | 816 | +337 | 99,878 | 13.4 | 0 | 73 | -73 | 720 | 61 | +659 | 1,873 | 950 | +923 | '24/03/21 | 60.6 | -0.5 | -0.82 | 3,129 | 1,211 | 1,249 | -38.7 | 99,547 | 13.3 | 72 | 13 | +59 | 151 | 189 | -37.6 | 1,434 | 1,451 | -17.3 | '24/03/20 | 61.1 | -0.4 | -0.65 | 4,827 | 1,914 | 1,511 | +404 | 99,497 | 13.3 | 0 | 44 | -44 | 548 | 740 | -192 | 2,462 | 2,295 | +168 | '24/03/19 | 61.5 | +2.9 | +4.95 | 7,137 | 3,252 | 1,043 | +2,209 | 99,600 | 13.3 | 0 | 47 | -47 | 616 | 104 | +512 | 3,868 | 1,194 | +2,674 | '24/03/18 | 58.6 | -0.3 | -0.51 | 6,238 | 2,926 | 928 | +1,998 | 97,520 | 13.1 | 147 | 35 | +112 | 70 | 313 | -243 | 3,143 | 1,276 | +1,867 | '24/03/15 | 58.9 | -1.2 | -2 | 11,011 | 7,887 | 7,036 | +851 | 95,488 | 12.8 | 95 | 93 | +2 | 30 | 345 | -315 | 8,012 | 7,474 | +538 | '24/03/14 | 60.1 | -0.5 | -0.83 | 2,912 | 1,425 | 779 | +646 | 93,958 | 12.6 | 210 | 45 | +165 | 99.1 | 238 | -139 | 1,734 | 1,062 | +672 | '24/03/13 | 60.6 | -0.9 | -1.46 | 4,030 | 1,612 | 1,321 | +291 | 93,324 | 12.5 | 0 | 58 | -58 | 34.2 | 233 | -199 | 1,646 | 1,612 | +34.3 | '24/03/12 | 61.5 | -0.1 | -0.16 | 4,071 | 2,303 | 830 | +1,473 | 93,392 | 12.5 | 0 | 114 | -114 | 155 | 104 | +51 | 2,458 | 1,048 | +1,410 | '24/03/11 | 61.6 | +0.8 | +1.32 | 3,969 | 1,421 | 1,275 | +146 | 91,878 | 12.3 | 0 | 84 | -84 | 235 | 209 | +26.1 | 1,656 | 1,568 | +88.1 | '24/03/08 | 60.8 | +1 | +1.67 | 8,633 | 3,601 | 2,162 | +1,439 | 91,674 | 12.3 | 0 | 122 | -122 | 449 | 113 | +335 | 4,050 | 2,397 | +1,652 | '24/03/07 | 59.8 | -0.3 | -0.5 | 4,981 | 2,242 | 1,149 | +1,093 | 90,382 | 12.1 | 0 | 265 | -265 | 114 | 82.1 | +32 | 2,356 | 1,496 | +860 | '24/03/06 | 60.1 | -1.6 | -2.59 | 7,664 | 2,117 | 1,409 | +708 | 89,387 | 12 | 0 | 33 | -33 | 72 | 311 | -239 | 2,189 | 1,753 | +436 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 61.7 | -0.3 | -0.48 | 5,912 | 1,775 | 2,336 | -561 | 88,869 | 11.9 | 0 | 55 | -55 | 71.7 | 132 | -60.5 | 1,847 | 2,523 | -677 | '24/03/04 | 62 | +0.9 | +1.47 | 7,299 | 3,400 | 2,097 | +1,303 | 88,842 | 11.9 | 119 | 19 | +100 | 207 | 68 | +139 | 3,726 | 2,184 | +1,542 | '24/03/01 | 61.1 | -0.3 | -0.49 | 8,563 | 2,418 | 3,717 | -1,299 | 87,221 | 11.7 | 700 | 32 | +668 | 108 | 599 | -491 | 3,226 | 4,348 | -1,122 | '24/02/29 | 61.4 | +3.3 | +5.68 | 15,234 | 8,432 | 2,073 | +6,359 | 88,380 | 11.8 | 600 | 22 | +578 | 859 | 122 | +737 | 9,891 | 2,217 | +7,674 | '24/02/27 | 58.1 | -1.2 | -2.02 | 11,220 | 2,890 | 2,941 | -51 | 82,772 | 11.1 | 0 | 31 | -31 | 194 | 581 | -387 | 3,084 | 3,553 | -469 | '24/02/26 | 59.3 | +2.9 | +5.14 | 13,200 | 5,470 | 1,229 | +4,241 | 82,632 | 11.1 | 800 | 96 | +704 | 839 | 265 | +574 | 7,109 | 1,590 | +5,518 | '24/02/23 | 56.4 | -0.4 | -0.7 | 4,568 | 894 | 1,232 | -338 | 79,171 | 10.6 | 600 | 31 | +569 | 41 | 495 | -454 | 1,535 | 1,758 | -223 | '24/02/22 | 56.8 | +0.3 | +0.53 | 10,599 | 3,255 | 2,106 | +1,149 | 79,550 | 10.6 | 1,700 | 39 | +1,661 | 661 | 498 | +163 | 5,617 | 2,643 | +2,974 | '24/02/21 | 56.5 | +1.6 | +2.91 | 15,773 | 4,348 | 4,369 | -21.2 | 79,292 | 10.6 | 0 | 41 | -41 | 947 | 284 | +663 | 5,294 | 4,694 | +600 | '24/02/20 | 54.9 | +1 | +1.86 | 8,281 | 4,280 | 1,080 | +3,200 | 80,398 | 10.8 | 0 | 58 | -58 | 599 | 160 | +439 | 4,879 | 1,298 | +3,581 | '24/02/19 | 53.9 | +0.9 | +1.7 | 5,289 | 3,141 | 627 | +2,514 | 77,631 | 10.4 | 0 | 24 | -24 | 299 | 16 | +283 | 3,440 | 667 | +2,773 | '24/02/16 | 53 | +0.6 | +1.15 | 3,658 | 2,218 | 1,125 | +1,092 | 74,200 | 9.94 | 0 | 14 | -14 | 192 | 16 | +176 | 2,410 | 1,155 | +1,255 | '24/02/15 | 52.4 | +1.4 | +2.75 | 3,277 | 2,282 | 1,550 | +731 | 73,168 | 9.8 | 0 | 6 | -6 | 104 | 11.6 | +92.8 | 2,386 | 1,568 | +818 | '24/02/05 | 51 | -0.6 | -1.16 | 1,764 | 574 | 651 | -77.5 | 71,953 | 9.63 | 7 | 14 | -7 | 1 | 209 | -208 | 582 | 874 | -293 | '24/02/02 | 51.6 | -1.6 | -3.01 | 3,274 | 670 | 2,033 | -1,364 | 71,997 | 9.64 | 0 | 0 | 0 | 10 | 252 | -242 | 680 | 2,285 | -1,605 | '24/02/01 | 53.2 | +1.9 | +3.7 | 5,292 | 4,224 | 457 | +3,767 | 73,345 | 9.82 | 0 | 0 | 0 | 283 | 25 | +258 | 4,507 | 482 | +4,025 | '24/01/31 | 51.3 | -0.7 | -1.35 | 1,977 | 5,499 | 1,834 | +3,665 | 70,217 | 9.4 | 112 | 230 | -118 | 702 | 49 | +653 | 6,313 | 2,113 | +4,200 | '24/01/30 | 52 | -0.3 | -0.57 | 2,647 | 1,513 | 1,300 | +213 | 70,683 | 9.46 | 0 | 8 | -8 | 41 | 57.3 | -16.3 | 1,554 | 1,365 | +189 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 52.3 | +0.7 | +1.36 | 1,288 | 653 | 323 | +330 | 70,833 | 9.48 | 22 | 0 | +22 | 39.3 | 34 | +5.28 | 714 | 357 | +357 | '24/01/26 | 51.6 | -0.8 | -1.53 | 1,831 | 761 | 849 | -88.3 | 69,522 | 9.31 | 16 | 0 | +16 | 8 | 214 | -206 | 785 | 1,063 | -278 | '24/01/25 | 52.4 | +0.1 | +0.19 | 1,944 | 1,085 | 649 | +436 | 69,608 | 9.32 | 5 | 0 | +5 | 21.6 | 115 | -93.4 | 1,112 | 764 | +348 | '24/01/24 | 52.3 | -0.2 | -0.38 | 2,899 | 1,234 | 461 | +773 | 70,249 | 9.41 | 6 | 1 | +5 | 106 | 51 | +55 | 1,346 | 513 | +833 | '24/01/23 | 52.5 | +0.3 | +0.57 | 2,074 | 837 | 575 | +262 | 69,680 | 9.33 | 6 | 0 | +6 | 20 | 122 | -102 | 863 | 697 | +166 | '24/01/22 | 52.2 | +0.1 | +0.19 | 2,923 | 909 | 1,099 | -190 | 69,596 | 9.32 | 7 | 0 | +7 | 34 | 63 | -29 | 950 | 1,162 | -212 | '24/01/19 | 52.1 | -1.1 | -2.07 | 6,137 | 849 | 3,213 | -2,364 | 69,502 | 9.31 | 16 | 0 | +16 | 46 | 512 | -466 | 911 | 3,725 | -2,814 | '24/01/18 | 53.2 | +2.9 | +5.77 | 10,239 | 5,499 | 1,834 | +3,665 | 73,057 | 9.78 | 112 | 230 | -118 | 702 | 49 | +653 | 6,313 | 2,113 | +4,200 | '24/01/17 | 50.3 | -0.6 | -1.18 | 4,068 | 2,380 | 1,246 | +1,134 | 69,623 | 9.32 | 22 | 126 | -104 | 136 | 91.4 | +44.6 | 2,538 | 1,463 | +1,075 | '24/01/16 | 50.9 | -0.6 | -1.17 | 3,851 | 1,974 | 1,436 | +538 | 68,606 | 9.19 | 24 | 1 | +23 | 20 | 543 | -523 | 2,018 | 1,980 | +38 | '24/01/15 | 51.5 | -0.6 | -1.15 | 2,860 | 1,044 | 906 | +138 | 68,068 | 9.11 | 6 | 0 | +6 | 8 | 276 | -268 | 1,058 | 1,182 | -124 | '24/01/12 | 52.1 | +0.6 | +1.17 | 4,470 | 2,802 | 998 | +1,804 | 68,464 | 9.17 | 9 | 60 | -51 | 32.1 | 247 | -215 | 2,843 | 1,305 | +1,538 | '24/01/11 | 51.5 | +0.4 | +0.78 | 4,645 | 2,710 | 1,322 | +1,388 | 67,189 | 9 | 29 | 0 | +29 | 57.1 | 232 | -175 | 2,796 | 1,554 | +1,242 | '24/01/10 | 51.1 | -1.4 | -2.67 | 7,090 | 2,854 | 3,203 | -349 | 66,047 | 8.84 | 23 | 0 | +23 | 21 | 675 | -654 | 2,898 | 3,878 | -980 | '24/01/09 | 52.5 | -1.5 | -2.78 | 11,858 | 6,805 | 4,398 | +2,407 | 67,159 | 8.99 | 24 | 1 | +23 | 51 | 795 | -744 | 6,880 | 5,194 | +1,686 | '24/01/08 | 54 | -0.9 | -1.64 | 10,842 | 3,359 | 3,545 | -186 | 64,637 | 8.65 | 202 | 1 | +201 | 43.8 | 398 | -354 | 3,605 | 3,944 | -339 | '24/01/05 | 54.9 | +1.7 | +3.2 | 28,450 | 7,807 | 7,394 | +413 | 65,198 | 8.73 | 659 | 0 | +659 | 894 | 501 | +393 | 9,360 | 7,895 | +1,465 | '24/01/04 | 53.2 | +1.1 | +2.11 | 10,069 | 3,896 | 1,924 | +1,972 | 64,202 | 8.6 | 75 | 3 | +72 | 753 | 97.7 | +656 | 4,725 | 2,025 | +2,700 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 52.1 | -0.3 | -0.57 | 5,824 | 997 | 1,459 | -462 | 62,476 | 8.37 | 31 | 0 | +31 | 56 | 131 | -75.1 | 1,084 | 1,590 | -506 | '24/01/02 | 52.4 | +0.4 | +0.77 | 6,866 | 1,888 | 1,790 | +98 | 62,936 | 8.43 | 49 | 0 | +49 | 220 | 90.6 | +129 | 2,157 | 1,881 | +276 | '23/12/29 | 52 | +0.1 | +0.19 | 2,419 | 454 | 650 | -196 | 63,033 | 8.44 | 0 | 0 | 0 | 32.9 | 98.7 | -65.8 | 487 | 749 | -262 | '23/12/28 | 51.9 | -1.6 | -2.99 | 4,981 | 586 | 1,760 | -1,174 | 63,000 | 8.44 | 0 | 0 | 0 | 36 | 278 | -242 | 622 | 2,038 | -1,416 | '23/12/27 | 53.5 | +0.5 | +0.94 | 8,115 | 2,048 | 1,479 | +569 | 64,803 | 8.68 | 0 | 0 | 0 | 148 | 117 | +30.7 | 2,196 | 1,596 | +600 | '23/12/26 | 53 | +3.05 | +6.11 | 11,903 | 5,382 | 1,088 | +4,294 | 65,170 | 8.73 | 0 | 0 | 0 | 614 | 52 | +562 | 5,996 | 1,140 | +4,856 | '23/12/25 | 49.95 | -3.25 | -6.11 | 11,790 | 1,743 | 3,043 | -1,300 | 60,825 | 8.14 | 0 | 200 | -200 | 147 | 1,312 | -1,165 | 1,890 | 4,555 | -2,665 | '23/12/22 | 53.2 | -0.4 | -0.75 | 10,981 | 2,322 | 4,193 | -1,871 | 61,185 | 8.19 | 1,450 | 0 | +1,450 | 260 | 413 | -153 | 4,032 | 4,606 | -574 | '23/12/21 | 53.6 | +1.6 | +3.08 | 17,429 | 3,416 | 6,076 | -2,659 | 62,204 | 8.33 | 1,334 | 2 | +1,332 | 1,116 | 58.7 | +1,057 | 5,866 | 6,136 | -270 | '23/12/20 | 52 | +1 | +1.96 | 6,173 | 2,406 | 1,836 | +570 | 64,182 | 8.59 | 1,370 | 1 | +1,369 | 146 | 38.8 | +107 | 3,922 | 1,876 | +2,046 | '23/12/19 | 51 | -0.3 | -0.58 | 8,381 | 2,067 | 3,341 | -1,274 | 63,450 | 8.5 | 1,378 | 0 | +1,378 | 51.6 | 142 | -90.6 | 3,497 | 3,483 | +13.4 | '23/12/18 | 51.3 | +0.2 | +0.39 | 15,344 | 3,493 | 7,365 | -3,872 | 64,439 | 8.63 | 1,391 | 0 | +1,391 | 251 | 98.6 | +152 | 5,135 | 7,464 | -2,329 | '23/12/15 | 51.1 | +0.5 | +0.99 | 3,129 | 960 | 714 | +246 | 68,226 | 9.14 | 0 | 0 | 0 | 152 | 101 | +50.6 | 1,112 | 815 | +297 | '23/12/14 | 50.6 | -0.9 | -1.75 | 4,284 | 1,000 | 1,143 | -143 | 67,206 | 9 | 1 | 1 | 0 | 18 | 375 | -357 | 1,019 | 1,519 | -500 | '23/12/13 | 51.5 | +0.8 | +1.58 | 8,659 | 1,868 | 2,931 | -1,063 | 67,965 | 9.1 | 1 | 9 | -8 | 539 | 233 | +306 | 2,408 | 3,173 | -765 | '23/12/12 | 50.7 | -0.2 | -0.39 | 4,467 | 1,707 | 1,792 | -85.5 | 68,678 | 9.2 | 130 | 0 | +130 | 188 | 6.57 | +182 | 2,025 | 1,799 | +226 | '23/12/11 | 50.9 | +0.3 | +0.59 | 3,516 | 1,088 | 995 | +93 | 69,453 | 9.3 | 0 | 0 | 0 | 33 | 69.1 | -36.1 | 1,121 | 1,064 | +56.9 | '23/12/08 | 50.6 | -0.6 | -1.17 | 7,099 | 1,719 | 1,846 | -127 | 70,216 | 9.4 | 0 | 0 | 0 | 42.1 | 76.4 | -34.3 | 1,761 | 1,922 | -161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 51.2 | -1.3 | -2.48 | 9,345 | 3,357 | 2,035 | +1,322 | 71,969 | 9.64 | 0 | 0 | 0 | 28 | 370 | -342 | 3,385 | 2,405 | +980 | '23/12/06 | 52.5 | -1.1 | -2.05 | 17,412 | 6,314 | 3,618 | +2,696 | 70,665 | 9.46 | 1 | 0 | +1 | 93.3 | 1,045 | -952 | 6,408 | 4,664 | +1,745 | '23/12/05 | 53.6 | -1.4 | -2.55 | 53,318 | 11,400 | 11,594 | -194 | 68,509 | 9.17 | 0 | 0 | 0 | 604 | 1,716 | -1,112 | 12,004 | 13,310 | -1,306 | '23/12/04 | 55 | +4.7 | +9.34 | 42,541 | 8,240 | 9,806 | -1,566 | 67,068 | 8.98 | 0 | 0 | 0 | 2,581 | 177 | +2,403 | 10,821 | 9,984 | +837 | '23/12/01 | 50.3 | +1.8 | +3.71 | 15,033 | 5,781 | 1,774 | +4,007 | 68,065 | 9.11 | 0 | 0 | 0 | 718 | 73 | +645 | 6,499 | 1,847 | +4,652 | '23/11/30 | 48.5 | +0.35 | +0.73 | 7,973 | 1,481 | 2,555 | -1,074 | 64,897 | 8.69 | 200 | 0 | +200 | 132 | 52 | +80.3 | 1,814 | 2,607 | -793 | '23/11/29 | 48.15 | -0.75 | -1.53 | 9,035 | 2,037 | 1,334 | +703 | 66,760 | 8.94 | 0 | 0 | 0 | 27.4 | 186 | -158 | 2,064 | 1,520 | +544 | '23/11/28 | 48.9 | +2.3 | +4.94 | 43,796 | 7,949 | 8,792 | -843 | 66,511 | 8.91 | 1 | 0 | +1 | 909 | 273 | +636 | 8,859 | 9,065 | -206 | '23/11/27 | 46.6 | +1.5 | +3.33 | 8,359 | 2,661 | 1,566 | +1,096 | 67,334 | 9.02 | 0 | 0 | 0 | 388 | 89 | +299 | 3,050 | 1,655 | +1,395 | '23/11/24 | 45.1 | +0.45 | +1.01 | 4,515 | 740 | 1,474 | -734 | 66,347 | 8.88 | 1 | 0 | +1 | 126 | 9.41 | +117 | 867 | 1,483 | -616 | '23/11/23 | 44.65 | +0.45 | +1.02 | 1,952 | 1,068 | 363 | +705 | 67,713 | 9.07 | 4 | 0 | +4 | 6 | 5 | +1 | 1,078 | 368 | +710 | '23/11/22 | 44.2 | -0.25 | -0.56 | 1,297 | 526 | 394 | +132 | 67,197 | 9 | 0 | 0 | 0 | 8 | 44 | -36 | 534 | 438 | +95.8 | '23/11/21 | 44.45 | +0.4 | +0.91 | 2,096 | 1,076 | 275 | +801 | 67,084 | 8.98 | 0 | 2 | -2 | 65.7 | 0 | +65.7 | 1,142 | 277 | +865 | '23/11/20 | 44.05 | -0.05 | -0.11 | 1,095 | 320 | 245 | +75 | 66,250 | 8.87 | 0 | 0 | 0 | 6 | 0 | +6 | 326 | 245 | +81 | '23/11/17 | 44.1 | +0.6 | +1.38 | 3,337 | 634 | 1,232 | -598 | 66,369 | 8.89 | 14 | 1 | +13 | 108 | 16.2 | +91.8 | 756 | 1,249 | -493 | '23/11/16 | 43.5 | +0.5 | +1.16 | 1,954 | 944 | 497 | +447 | 67,032 | 8.98 | 3 | 0 | +3 | 23.4 | 1 | +22.4 | 970 | 498 | +472 | '23/11/15 | 43 | +0.8 | +1.9 | 2,386 | 1,660 | 488 | +1,172 | 66,808 | 8.95 | 1 | 13 | -12 | 111 | 5 | +106 | 1,772 | 506 | +1,266 | '23/11/14 | 42.2 | +0.1 | +0.24 | 3,299 | 1,380 | 1,397 | -16.6 | 65,701 | 8.8 | 0 | 0 | 0 | 80 | 28.5 | +51.5 | 1,460 | 1,426 | +34.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 42.1 | -0.25 | -0.59 | 2,009 | 434 | 1,189 | -755 | 65,523 | 8.77 | 2 | 0 | +2 | 9 | 18.7 | -9.68 | 445 | 1,207 | -762 | '23/11/10 | 42.35 | -0.65 | -1.51 | 1,816 | 412 | 916 | -504 | 66,096 | 8.85 | 1 | 0 | +1 | 9 | 52.6 | -43.6 | 422 | 969 | -547 | '23/11/09 | 43 | -0.45 | -1.04 | 1,504 | 369 | 918 | -549 | 66,599 | 8.92 | 0 | 0 | 0 | 25 | 21.1 | +3.9 | 394 | 939 | -545 | '23/11/08 | 43.45 | +0.6 | +1.4 | 1,520 | 970 | 404 | +566 | 67,326 | 9.01 | 2 | 0 | +2 | 1 | 0.5 | +0.5 | 973 | 404 | +569 | '23/11/07 | 42.85 | -0.55 | -1.27 | 1,669 | 349 | 993 | -644 | 66,993 | 8.97 | 0 | 0 | 0 | 8 | 9.53 | -1.53 | 357 | 1,002 | -645 | '23/11/06 | 43.4 | +0.2 | +0.46 | 1,990 | 807 | 768 | +39 | 67,579 | 9.05 | 0 | 0 | 0 | 3 | 0 | +3 | 810 | 768 | +42 | '23/11/03 | 43.2 | +0.55 | +1.29 | 2,243 | 1,069 | 811 | +258 | 67,492 | 9.04 | 19 | 0 | +19 | 31 | 3.01 | +28 | 1,119 | 814 | +305 | '23/11/02 | 42.65 | +0.85 | +2.03 | 1,802 | 930 | 482 | +448 | 67,228 | 9 | 21 | 0 | +21 | 27 | 0 | +27 | 978 | 482 | +496 | '23/11/01 | 41.8 | +0.1 | +0.24 | 2,041 | 752 | 679 | +72.7 | 66,792 | 8.94 | 0 | 0 | 0 | 8 | 6.78 | +1.22 | 760 | 686 | +73.9 | '23/10/31 | 41.7 | -1.1 | -2.57 | 2,905 | 389 | 1,494 | -1,105 | 66,728 | 8.93 | 0 | 0 | 0 | 33 | 223 | -190 | 422 | 1,717 | -1,295 | '23/10/30 | 42.8 | -0.3 | -0.7 | 2,601 | 732 | 835 | -103 | 67,352 | 9.02 | 5 | 0 | +5 | 16 | 11.4 | +4.6 | 753 | 846 | -93.4 | '23/10/27 | 43.1 | +0.8 | +1.89 | 2,705 | 1,254 | 438 | +816 | 67,612 | 9.05 | 2 | 0 | +2 | 9 | 19 | -10 | 1,265 | 457 | +808 | '23/10/26 | 42.3 | -1.45 | -3.31 | 5,173 | 1,304 | 2,836 | -1,532 | 66,653 | 8.92 | 1 | 0 | +1 | 33 | 265 | -232 | 1,338 | 3,101 | -1,763 | '23/10/25 | 43.75 | -0.25 | -0.57 | 3,123 | 421 | 1,705 | -1,284 | 67,979 | 9.1 | 1 | 0 | +1 | 13 | 13.3 | -0.34 | 435 | 1,718 | -1,283 | '23/10/24 | 44 | -0.3 | -0.68 | 2,712 | 725 | 1,074 | -349 | 69,106 | 9.25 | 2 | 0 | +2 | 6 | 90.9 | -84.9 | 733 | 1,165 | -432 | '23/10/23 | 44.3 | -1.3 | -2.85 | 3,903 | 597 | 1,301 | -704 | 69,141 | 9.26 | 0 | 0 | 0 | 16 | 232 | -216 | 613 | 1,533 | -920 | '23/10/20 | 45.6 | -1.55 | -3.29 | 4,056 | 790 | 1,454 | -664 | 69,980 | 9.37 | 1 | 0 | +1 | 21 | 122 | -101 | 812 | 1,576 | -764 | '23/10/19 | 47.15 | +1.9 | +4.2 | 6,828 | 2,864 | 1,581 | +1,283 | 70,795 | 9.48 | 132 | 0 | +132 | 129 | 30.5 | +98.1 | 3,125 | 1,611 | +1,513 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 45.25 | -0.35 | -0.77 | 4,514 | 1,228 | 2,143 | -915 | 69,649 | 9.33 | 1 | 0 | +1 | 43.2 | 195 | -152 | 1,272 | 2,338 | -1,065 | '23/10/17 | 45.6 | -1.3 | -2.77 | 4,799 | 1,028 | 2,075 | -1,047 | 70,213 | 9.4 | 0 | 0 | 0 | 10.1 | 128 | -118 | 1,038 | 2,203 | -1,165 | '23/10/16 | 46.9 | -0.2 | -0.42 | 2,090 | 569 | 766 | -197 | 71,394 | 9.56 | 200 | 0 | +200 | 3.44 | 51.7 | -48.3 | 772 | 818 | -45.3 | '23/10/13 | 47.1 | +0.05 | +0.11 | 3,316 | 1,172 | 931 | +241 | 71,599 | 9.59 | 0 | 0 | 0 | 60.1 | 25.1 | +35 | 1,232 | 956 | +276 | '23/10/12 | 47.05 | -0.1 | -0.21 | 3,788 | 1,355 | 1,235 | +120 | 71,501 | 9.57 | 0 | 0 | 0 | 17.5 | 40.9 | -23.4 | 1,372 | 1,276 | +96.6 | '23/10/11 | 47.15 | -1.75 | -3.58 | 8,601 | 1,181 | 5,781 | -4,600 | 71,286 | 9.55 | 0 | 0 | 0 | 134 | 115 | +19.3 | 1,315 | 5,896 | -4,581 | '23/10/06 | 48.9 | +1.6 | +3.38 | 8,334 | 3,327 | 1,687 | +1,640 | 75,747 | 10.1 | 2 | 0 | +2 | 329 | 120 | +209 | 3,658 | 1,807 | +1,851 | '23/10/05 | 47.3 | -0.6 | -1.25 | 5,555 | 1,147 | 2,629 | -1,482 | 73,790 | 9.88 | 1 | 323 | -322 | 79.7 | 147 | -67.8 | 1,228 | 3,099 | -1,872 | '23/10/04 | 47.9 | +1.4 | +3.01 | 8,611 | 1,943 | 3,082 | -1,139 | 74,873 | 10 | 1 | 0 | +1 | 502 | 107 | +394 | 2,445 | 3,189 | -744 | '23/10/03 | 46.5 | -0.85 | -1.8 | 3,637 | 760 | 1,014 | -254 | 76,335 | 10.2 | 0 | 0 | 0 | 71 | 129 | -58.4 | 831 | 1,143 | -313 | '23/10/02 | 47.35 | -1.1 | -2.27 | 4,619 | 876 | 1,538 | -662 | 76,434 | 10.2 | 2 | 0 | +2 | 6 | 83.2 | -77.2 | 884 | 1,621 | -737 | '23/09/28 | 48.45 | 0 | 0 | 2,538 | 549 | 776 | -227 | 77,343 | 10.4 | 1 | 0 | +1 | 4 | 26.1 | -22.1 | 554 | 802 | -248 | '23/09/27 | 48.45 | -0.3 | -0.62 | 7,387 | 1,146 | 3,281 | -2,135 | 78,213 | 10.5 | 1 | 0 | +1 | 84 | 56 | +28 | 1,231 | 3,337 | -2,106 | '23/09/26 | 48.75 | +0.05 | +0.1 | 7,556 | 4,411 | 2,825 | +1,586 | 84,611 | 11.3 | 0 | 0 | 0 | 90.8 | 343 | -252 | 4,502 | 3,168 | +1,334 | '23/09/25 | 48.7 | -0.95 | -1.91 | 5,407 | 874 | 2,653 | -1,779 | 83,473 | 11.2 | 1 | 0 | +1 | 93 | 44.2 | +48.8 | 968 | 2,697 | -1,729 | '23/09/22 | 49.65 | +0.2 | +0.4 | 5,984 | 1,518 | 2,394 | -876 | 85,566 | 11.5 | 1 | 35.8 | -34.8 | 43 | 17.1 | +25.9 | 1,562 | 2,447 | -885 | '23/09/21 | 49.45 | -0.55 | -1.1 | 13,882 | 6,882 | 1,956 | +4,926 | 88,261 | 11.8 | 2 | 6,610 | -6,608 | 100 | 144 | -43.3 | 6,984 | 8,710 | -1,726 | '23/09/20 | 50 | -0.5 | -0.99 | 18,921 | 8,710 | 3,108 | +5,602 | 84,784 | 11.4 | 0 | 6,638 | -6,638 | 389 | 222 | +167 | 9,099 | 9,968 | -869 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 50.5 | 0 | 0 | 18,720 | 9,516 | 3,362 | +6,154 | 81,819 | 11 | 0 | 6,638 | -6,638 | 165 | 150 | +14.8 | 9,681 | 10,150 | -469 | '23/09/18 | 50.5 | -0.9 | -1.75 | 15,803 | 7,749 | 3,465 | +4,284 | 75,892 | 10.2 | 1 | 6,637 | -6,636 | 63 | 328 | -265 | 7,813 | 10,430 | -2,617 | '23/09/15 | 51.4 | +0.5 | +0.98 | 37,719 | 14,981 | 10,949 | +4,032 | 73,668 | 9.86 | 200 | 6,714 | -6,514 | 703 | 289 | +414 | 15,884 | 17,952 | -2,068 | '23/09/14 | 50.9 | +4.5 | +9.7 | 25,127 | 14,236 | 4,819 | +9,417 | 70,543 | 9.45 | 0 | 0 | 0 | 995 | 51 | +944 | 15,231 | 4,870 | +10,361 | '23/09/13 | 46.4 | +0.25 | +0.54 | 2,432 | 1,059 | 1,013 | +46 | 61,437 | 8.23 | 1 | 0 | +1 | 48.4 | 25.2 | +23.2 | 1,108 | 1,038 | +70.2 | '23/09/12 | 46.15 | +0.25 | +0.54 | 3,367 | 1,678 | 2,149 | -471 | 61,251 | 8.2 | 0 | 0 | 0 | 20.1 | 40 | -19.9 | 1,698 | 2,189 | -491 | '23/09/11 | 45.9 | +0.1 | +0.22 | 4,275 | 2,282 | 1,980 | +302 | 61,247 | 8.2 | 0 | 0 | 0 | 134 | 12.2 | +122 | 2,416 | 1,992 | +424 | '23/09/08 | 45.8 | +0.6 | +1.33 | 4,867 | 1,867 | 1,741 | +126 | 60,702 | 8.13 | 1 | 0 | +1 | 82 | 27 | +55 | 1,950 | 1,768 | +182 | '23/09/07 | 45.2 | -0.7 | -1.53 | 1,896 | 624 | 984 | -360 | 60,406 | 8.09 | 200 | 0 | +200 | 11 | 51.5 | -40.5 | 835 | 1,036 | -201 | '23/09/06 | 45.9 | -0.45 | -0.97 | 3,706 | 1,492 | 1,916 | -424 | 61,171 | 8.19 | 1 | 0 | +1 | 3 | 73.9 | -70.9 | 1,496 | 1,990 | -493 | '23/09/05 | 46.35 | +0.8 | +1.76 | 3,880 | 2,767 | 1,946 | +821 | 62,049 | 8.31 | 0 | 0 | 0 | 12 | 42.4 | -30.4 | 2,779 | 1,988 | +791 | '23/09/04 | 45.55 | +0.35 | +0.77 | 6,370 | 3,398 | 2,742 | +656 | 61,022 | 8.17 | 0 | 0 | 0 | 119 | 15.6 | +103 | 3,517 | 2,758 | +759 | '23/09/01 | 45.2 | -0.7 | -1.53 | 2,344 | 691 | 1,212 | -521 | 59,039 | 7.9 | 0 | 0 | 0 | 9 | 22.1 | -13.1 | 700 | 1,234 | -534 | '23/08/31 | 45.9 | +0.35 | +0.77 | 2,674 | 1,663 | 1,225 | +438 | 58,677 | 7.86 | 1 | 0 | +1 | 4 | 14 | -10 | 1,668 | 1,239 | +429 | '23/08/30 | 45.55 | +0.05 | +0.11 | 2,703 | 947 | 947 | 0 | 58,196 | 7.79 | 0 | 0 | 0 | 16 | 134 | -118 | 963 | 1,081 | -118 | '23/08/29 | 45.5 | +1.7 | +3.88 | 5,488 | 4,523 | 5,502 | -979 | 58,025 | 7.77 | 401 | 0 | +401 | 550 | 103 | +447 | 5,474 | 5,605 | -131 | '23/08/28 | 43.8 | +0.5 | +1.15 | 2,618 | 1,699 | 708 | +991 | 57,403 | 7.69 | 1 | 0 | +1 | 66 | 23.4 | +42.6 | 1,766 | 731 | +1,035 | '23/08/25 | 43.3 | -0.3 | -0.69 | 3,047 | 1,010 | 1,322 | -312 | 56,251 | 7.53 | 0 | 0 | 0 | 22.2 | 22.9 | -0.71 | 1,032 | 1,345 | -313 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 43.6 | -1.05 | -2.35 | 4,613 | 823 | 2,088 | -1,265 | 56,195 | 7.52 | 0 | 0 | 0 | 19 | 263 | -244 | 842 | 2,351 | -1,509 | '23/08/23 | 44.65 | -0.5 | -1.11 | 6,962 | 1,688 | 3,560 | -1,872 | 57,253 | 7.67 | 0 | 0 | 0 | 17 | 61.4 | -44.4 | 1,705 | 3,621 | -1,916 | '23/08/22 | 45.15 | -0.65 | -1.42 | 10,002 | 1,952 | 4,998 | -3,046 | 58,682 | 7.86 | 0 | 0 | 0 | 62 | 239 | -177 | 2,014 | 5,237 | -3,223 | '23/08/21 | 45.8 | -1.7 | -3.58 | 11,010 | 2,331 | 4,940 | -2,609 | 61,261 | 8.2 | 323 | 0 | +323 | 49 | 108 | -59.5 | 2,703 | 5,048 | -2,345 | '23/08/18 | 47.5 | +3.55 | +8.08 | 18,814 | 4,523 | 5,502 | -979 | 62,261 | 8.34 | 401 | 0 | +401 | 550 | 103 | +447 | 5,474 | 5,605 | -131 | '23/08/17 | 43.95 | +1.7 | +4.02 | 5,228 | 1,990 | 1,976 | +13.6 | 63,284 | 8.47 | 32 | 0 | +32 | 245 | 61.5 | +183 | 2,267 | 2,038 | +229 | '23/08/16 | 42.25 | -0.6 | -1.4 | 3,156 | 814 | 1,717 | -903 | 63,471 | 8.5 | 2 | 0 | +2 | 23 | 43.5 | -20.5 | 839 | 1,760 | -921 | '23/08/15 | 42.85 | +1.05 | +2.51 | 3,157 | 1,594 | 1,485 | +109 | 64,725 | 8.67 | 1 | 0 | +1 | 27.3 | 5.15 | +22.2 | 1,622 | 1,490 | +132 | '23/08/14 | 41.8 | -2.8 | -6.28 | 8,189 | 3,257 | 2,572 | +685 | 64,652 | 8.66 | 1 | 0 | +1 | 51 | 1,596 | -1,545 | 3,309 | 4,168 | -859 | '23/08/11 | 44.6 | -0.65 | -1.44 | 3,550 | 799 | 1,639 | -840 | 62,892 | 8.42 | 2 | 0 | +2 | 70 | 31.8 | +38.2 | 871 | 1,671 | -800 | '23/08/10 | 45.25 | -0.2 | -0.44 | 2,860 | 1,256 | 1,024 | +232 | 63,093 | 8.45 | 1 | 0 | +1 | 55 | 13.1 | +41.9 | 1,312 | 1,037 | +275 | '23/08/09 | 45.45 | -1 | -2.15 | 3,285 | 753 | 1,851 | -1,098 | 62,680 | 8.39 | 556 | 0 | +556 | 10 | 91.2 | -81.2 | 1,319 | 1,942 | -623 | '23/08/08 | 46.45 | -0.45 | -0.96 | 3,278 | 672 | 1,284 | -612 | 64,127 | 8.59 | 1 | 0 | +1 | 2 | 141 | -139 | 675 | 1,425 | -750 | '23/08/07 | 46.9 | -0.5 | -1.05 | 2,477 | 414 | 1,320 | -906 | 64,741 | 8.67 | 3 | 0 | +3 | 13 | 72.6 | -59.6 | 430 | 1,393 | -963 | '23/08/04 | 47.4 | +0.05 | +0.11 | 2,650 | 749 | 1,224 | -475 | 65,494 | 8.77 | 53 | 0 | +53 | 14 | 94.8 | -80.8 | 816 | 1,319 | -503 | '23/08/02 | 47.35 | +0.3 | +0.64 | 6,391 | 1,552 | 2,310 | -758 | 65,861 | 8.82 | 51 | 0 | +51 | 15.2 | 81.3 | -66.1 | 1,618 | 2,391 | -774 | '23/08/01 | 47.05 | +1.5 | +3.29 | 9,368 | 1,657 | 2,211 | -554 | 67,499 | 9.04 | 0 | 0 | 0 | 95.2 | 98.5 | -3.29 | 1,752 | 2,309 | -557 | '23/07/31 | 45.55 | -0.85 | -1.83 | 3,773 | 471 | 2,423 | -1,952 | 67,862 | 9.09 | 0 | 0 | 0 | 25 | 134 | -109 | 496 | 2,557 | -2,061 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 46.4 | +0.35 | +0.76 | 6,976 | 1,712 | 3,099 | -1,387 | 69,142 | 9.26 | 0 | 0 | 0 | 24.5 | 319 | -295 | 1,737 | 3,418 | -1,682 | '23/07/27 | 46.05 | +0.85 | +1.88 | 3,113 | 1,408 | 1,013 | +395 | 71,090 | 9.52 | 0 | 0 | 0 | 26 | 54.1 | -28.1 | 1,434 | 1,067 | +367 | '23/07/26 | 45.2 | +0.35 | +0.78 | 2,783 | 1,632 | 592 | +1,040 | 70,111 | 9.39 | 0 | 0 | 0 | 6 | 149 | -143 | 1,638 | 741 | +897 | '23/07/25 | 44.85 | -0.6 | -1.32 | 3,678 | 693 | 2,248 | -1,555 | 68,589 | 9.18 | 0 | 0 | 0 | 26 | 325 | -299 | 719 | 2,573 | -1,854 | '23/07/24 | 45.45 | -1 | -2.15 | 9,190 | 5,682 | 3,613 | +2,069 | 70,875 | 9.49 | 0 | 3,378 | -3,378 | 14 | 654 | -640 | 5,696 | 7,645 | -1,949 | '23/07/21 | 46.45 | +0.15 | +0.32 | 6,625 | 4,968 | 1,644 | +3,324 | 68,396 | 9.16 | 0 | 3,236 | -3,236 | 44 | 221 | -177 | 5,012 | 5,101 | -89.2 | '23/07/20 | 46.3 | +1.05 | +2.32 | 6,831 | 5,755 | 1,645 | +4,110 | 64,937 | 8.69 | 0 | 3,201 | -3,201 | 4.66 | 66 | -61.4 | 5,760 | 4,912 | +848 | '23/07/19 | 45.25 | -0.2 | -0.44 | 7,220 | 4,831 | 1,839 | +2,992 | 61,851 | 8.28 | 0 | 3,625 | -3,625 | 11 | 196 | -185 | 4,842 | 5,660 | -817 | '23/07/18 | 45.45 | -0.2 | -0.44 | 7,033 | 4,309 | 1,391 | +2,918 | 58,534 | 7.84 | 382 | 3,615 | -3,233 | 281 | 85 | +196 | 4,972 | 5,091 | -119 | '23/07/17 | 45.65 | -0.4 | -0.87 | 2,380 | 1,395 | 802 | +593 | 55,881 | 7.48 | 0 | 193 | -193 | 10 | 129 | -119 | 1,405 | 1,124 | +281 | '23/07/14 | 46.05 | +0.9 | +1.99 | 3,088 | 1,765 | 408 | +1,357 | 55,082 | 7.37 | 0 | 485 | -485 | 3 | 193 | -190 | 1,768 | 1,086 | +682 | '23/07/13 | 45.15 | -1.45 | -3.11 | 4,923 | 1,380 | 1,809 | -429 | 53,764 | 7.2 | 0 | 56 | -56 | 107 | 358 | -251 | 1,487 | 2,223 | -736 | '23/07/12 | 46.6 | -1 | -2.1 | 3,410 | 1,100 | 1,003 | +97.2 | 54,717 | 7.33 | 0 | 33 | -33 | 14 | 181 | -167 | 1,114 | 1,217 | -103 | '23/07/11 | 47.6 | +0.55 | +1.17 | 2,306 | 1,729 | 381 | +1,348 | 54,480 | 7.29 | 0 | 23 | -23 | 1 | 12.7 | -11.7 | 1,730 | 417 | +1,313 | '23/07/10 | 47.05 | -0.95 | -1.98 | 2,865 | 583 | 922 | -339 | 53,071 | 7.11 | 0 | 41 | -41 | 271 | 304 | -32.6 | 854 | 1,267 | -412 | '23/07/07 | 48 | -0.85 | -1.74 | 3,780 | 587 | 1,988 | -1,401 | 53,336 | 7.14 | 0 | 81 | -81 | 207 | 53.8 | +153 | 794 | 2,123 | -1,329 | '23/07/06 | 48.85 | 0 | 0 | 2,319 | 566 | 780 | -214 | 54,564 | 7.31 | 0 | 34 | -34 | 114 | 23.4 | +90.2 | 680 | 837 | -158 | '23/07/05 | 48.85 | +0.1 | +0.21 | 2,609 | 1,220 | 1,104 | +116 | 54,781 | 7.33 | 0 | 19 | -19 | 73 | 81.3 | -8.34 | 1,293 | 1,204 | +88.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 48.75 | -0.95 | -1.91 | 7,107 | 1,083 | 3,894 | -2,811 | 55,252 | 7.4 | 0 | 707 | -707 | 84 | 61.3 | +22.7 | 1,167 | 4,662 | -3,495 | '23/07/03 | 49.7 | +0.9 | +1.84 | 6,449 | 2,081 | 2,057 | +24 | 57,283 | 7.67 | 0 | 174 | -174 | 93.2 | 89.5 | +3.75 | 2,174 | 2,320 | -146 | '23/06/30 | 48.8 | +0.15 | +0.31 | 3,570 | 1,599 | 1,705 | -106 | 56,883 | 7.62 | 0 | 413 | -413 | 4 | 20.2 | -16.2 | 1,603 | 2,138 | -535 | '23/06/29 | 48.65 | -0.3 | -0.61 | 3,045 | 1,431 | 1,603 | -171 | 57,508 | 7.7 | 0 | 113 | -113 | 38 | 19.2 | +18.8 | 1,469 | 1,735 | -265 | '23/06/28 | 48.95 | -0.85 | -1.71 | 4,327 | 412 | 1,684 | -1,272 | 56,552 | 7.57 | 99 | 20 | +79 | 202 | 469 | -267 | 713 | 2,173 | -1,460 | '23/06/27 | 49.8 | -0.15 | -0.3 | 1,797 | 815 | 653 | +162 | 57,289 | 7.67 | 58 | 75 | -17 | 45 | 18.7 | +26.3 | 918 | 747 | +171 | '23/06/26 | 49.95 | -0.05 | -0.1 | 2,653 | 224 | 1,777 | -1,553 | 57,414 | 7.69 | 441 | 0 | +441 | 10 | 6.35 | +3.65 | 675 | 1,783 | -1,108 | '23/06/21 | 50 | -0.5 | -0.99 | 3,839 | 375 | 2,537 | -2,162 | 58,701 | 7.86 | 399 | 59 | +340 | 13 | 73.8 | -60.8 | 787 | 2,670 | -1,883 | '23/06/20 | 50.5 | +0.3 | +0.6 | 2,340 | 755 | 1,162 | -406 | 60,869 | 8.15 | 400 | 64 | +336 | 13 | 74.7 | -61.7 | 1,168 | 1,300 | -132 | '23/06/19 | 50.2 | -0.5 | -0.99 | 2,633 | 674 | 1,206 | -532 | 57,846 | 7.74 | 395 | 323 | +72 | 6 | 33 | -27 | 1,075 | 1,563 | -488 | '23/06/16 | 50.7 | 0 | 0 | 3,377 | 893 | 1,689 | -796 | 58,118 | 7.78 | 845 | 174 | +671 | 35 | 58.7 | -23.7 | 1,773 | 1,922 | -149 | '23/06/15 | 50.7 | 0 | 0 | 2,875 | 1,443 | 1,423 | +20 | 58,257 | 7.8 | 0 | 251 | -251 | 4 | 137 | -133 | 1,447 | 1,811 | -364 | '23/06/14 | 50.7 | +0.4 | +0.8 | 3,274 | 1,381 | 1,079 | +302 | 57,750 | 7.73 | 0 | 330 | -330 | 53 | 106 | -52.8 | 1,434 | 1,515 | -80.8 | '23/06/13 | 50.3 | 0 | 0 | 2,504 | 969 | 1,253 | -284 | 56,902 | 7.62 | 0 | 97 | -97 | 36 | 152 | -116 | 1,005 | 1,502 | -497 | '23/06/12 | 50.3 | -0.7 | -1.37 | 3,117 | 648 | 1,410 | -762 | 57,010 | 7.63 | 0 | 37 | -37 | 17 | 87.4 | -70.4 | 665 | 1,534 | -869 | '23/06/09 | 51 | +0.2 | +0.39 | 3,466 | 680 | 2,076 | -1,396 | 57,682 | 7.72 | 0 | 43 | -43 | 0 | 72.3 | -72.3 | 680 | 2,191 | -1,511 | '23/06/08 | 50.8 | 0 | 0 | 4,627 | 1,746 | 1,775 | -28.9 | 58,976 | 7.9 | 0 | 34 | -34 | 24 | 7.7 | +16.3 | 1,770 | 1,817 | -46.6 | '23/06/07 | 50.8 | +0.4 | +0.79 | 4,259 | 1,404 | 2,020 | -616 | 59,010 | 7.9 | 0 | 343 | -343 | 17 | 9.46 | +7.54 | 1,421 | 2,372 | -951 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 50.4 | +0.2 | +0.4 | 4,787 | 1,363 | 2,476 | -1,113 | 59,466 | 7.96 | 0 | 475 | -475 | 30 | 17 | +13 | 1,393 | 2,968 | -1,575 | '23/06/05 | 50.2 | 0 | 0 | 2,646 | 652 | 1,236 | -584 | 60,469 | 8.1 | 0 | 484 | -484 | 107 | 47 | +60 | 759 | 1,767 | -1,008 | '23/06/02 | 50.2 | +0.5 | +1.01 | 4,505 | 2,001 | 1,682 | +319 | 60,673 | 8.12 | 1 | 551 | -550 | 81 | 36.6 | +44.4 | 2,083 | 2,270 | -187 | '23/06/01 | 49.7 | -1.3 | -2.55 | 8,271 | 1,337 | 3,163 | -1,826 | 59,417 | 7.96 | 40 | 466 | -426 | 31 | 109 | -78.4 | 1,408 | 3,738 | -2,330 | '23/05/31 | 51 | -1.3 | -2.49 | 6,505 | 2,328 | 2,798 | -470 | 59,728 | 8 | 31 | 1,838 | -1,807 | 286 | 44.6 | +241 | 2,645 | 4,681 | -2,035 | '23/05/30 | 52.3 | -1.5 | -2.79 | 8,437 | 1,289 | 3,047 | -1,758 | 60,922 | 8.16 | 0 | 1,999 | -1,999 | 91 | 116 | -25.2 | 1,380 | 5,162 | -3,782 | '23/05/29 | 60.3 | +1.3 | +2.2 | 6,988 | 2,242 | 1,298 | +944 | 63,321 | 8.48 | 387 | 0 | +387 | 209 | 40.5 | +168 | 2,838 | 1,339 | +1,499 | '23/05/26 | 59 | -2.3 | -3.75 | 10,822 | 1,593 | 5,492 | -3,899 | 63,098 | 8.45 | 0 | 452 | -452 | 230 | 245 | -15.4 | 1,823 | 6,189 | -4,366 | '23/05/25 | 61.3 | -1.6 | -2.54 | 5,511 | 765 | 3,134 | -2,369 | 66,703 | 8.93 | 0 | 318 | -318 | 32 | 140 | -108 | 797 | 3,592 | -2,795 | '23/05/24 | 62.9 | -0.1 | -0.16 | 2,996 | 966 | 1,059 | -93 | 68,858 | 9.22 | 133 | 496 | -363 | 75 | 51.3 | +23.7 | 1,174 | 1,606 | -432 | '23/05/23 | 63 | -0.3 | -0.47 | 2,513 | 864 | 1,578 | -714 | 69,059 | 9.25 | 339 | 0 | +339 | 65 | 57.8 | +7.22 | 1,268 | 1,636 | -367 | '23/05/22 | 63.3 | +0.4 | +0.64 | 2,399 | 1,435 | 1,169 | +266 | 69,845 | 9.35 | 127 | 0 | +127 | 68 | 38.8 | +29.2 | 1,630 | 1,208 | +422 | '23/05/19 | 62.9 | -0.5 | -0.79 | 2,654 | 675 | 1,259 | -584 | 69,619 | 9.32 | 135 | 0 | +135 | 54 | 154 | -100 | 864 | 1,413 | -549 | '23/05/18 | 63.4 | +0.2 | +0.32 | 1,987 | 767 | 397 | +370 | 70,229 | 9.4 | 157 | 0 | +157 | 299 | 129 | +170 | 1,223 | 526 | +697 | '23/05/17 | 63.2 | +0.3 | +0.48 | 2,133 | 801 | 496 | +305 | 70,770 | 9.48 | 0 | 0 | 0 | 644 | 23 | +621 | 1,445 | 519 | +926 | '23/05/16 | 62.9 | +0.2 | +0.32 | 2,251 | 915 | 734 | +181 | 70,559 | 9.45 | 170 | 0 | +170 | 230 | 23 | +207 | 1,315 | 757 | +558 | '23/05/15 | 62.7 | +0.5 | +0.8 | 2,938 | 1,553 | 531 | +1,022 | 69,540 | 9.31 | 0 | 0 | 0 | 49 | 89.5 | -40.5 | 1,602 | 620 | +982 | '23/05/12 | 62.2 | +0.4 | +0.65 | 2,234 | 592 | 1,017 | -425 | 68,391 | 9.16 | 180 | 0 | +180 | 75.4 | 8.22 | +67.2 | 847 | 1,025 | -178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 61.8 | -0.6 | -0.96 | 1,671 | 527 | 632 | -105 | 68,988 | 9.24 | 21 | 0 | +21 | 20 | 33.9 | -13.9 | 568 | 666 | -97.9 | '23/05/10 | 62.4 | +1.7 | +2.8 | 2,567 | 1,504 | 494 | +1,010 | 69,675 | 9.33 | 0 | 0 | 0 | 75.3 | 43 | +32.3 | 1,579 | 537 | +1,042 | '23/05/09 | 60.7 | -0.3 | -0.49 | 1,885 | 639 | 1,045 | -406 | 68,999 | 9.24 | 28 | 0 | +28 | 16 | 35.5 | -19.5 | 683 | 1,080 | -397 | '23/05/08 | 61 | -0.1 | -0.16 | 2,672 | 1,367 | 737 | +630 | 69,508 | 9.31 | 0 | 0 | 0 | 45 | 25.4 | +19.6 | 1,412 | 762 | +650 | '23/05/05 | 61.1 | -1.4 | -2.24 | 4,742 | 1,016 | 2,823 | -1,807 | 69,105 | 9.25 | 0 | 20 | -20 | 180 | 67 | +113 | 1,196 | 2,910 | -1,714 | '23/05/04 | 62.5 | -0.3 | -0.48 | 1,440 | 615 | 665 | -50 | 70,928 | 9.5 | 0 | 0 | 0 | 15 | 19.1 | -4.06 | 630 | 684 | -54.1 | '23/05/03 | 62.8 | -1.2 | -1.88 | 1,955 | 437 | 979 | -542 | 71,115 | 9.52 | 0 | 0 | 0 | 40 | 65.7 | -25.7 | 477 | 1,045 | -568 | '23/05/02 | 64 | -0.1 | -0.16 | 3,427 | 1,211 | 1,855 | -644 | 71,726 | 9.6 | 195 | 0 | +195 | 26.5 | 64.7 | -38.2 | 1,433 | 1,920 | -487 | '23/04/28 | 64.1 | +1.9 | +3.05 | 3,142 | 1,163 | 672 | +491 | 72,392 | 9.69 | 475 | 0 | +475 | 78.1 | 26 | +52.1 | 1,716 | 698 | +1,018 | '23/04/27 | 62.2 | +0.2 | +0.32 | 1,745 | 530 | 828 | -298 | 72,052 | 9.65 | 345 | 0 | +345 | 41 | 25.2 | +15.8 | 917 | 853 | +63.3 | '23/04/26 | 62 | 0 | 0 | 2,949 | 923 | 1,264 | -341 | 72,394 | 9.69 | 297 | 57 | +240 | 170 | 38 | +132 | 1,390 | 1,359 | +31 | '23/04/25 | 62 | -0.6 | -0.96 | 2,937 | 798 | 1,147 | -349 | 72,458 | 9.7 | 380 | 0 | +380 | 263 | 62.3 | +201 | 1,441 | 1,209 | +232 | '23/04/24 | 62.6 | -0.2 | -0.32 | 2,583 | 551 | 1,068 | -517 | 73,054 | 9.78 | 321 | 580 | -259 | 22 | 49.7 | -27.7 | 894 | 1,698 | -804 | '23/04/21 | 62.8 | +0.1 | +0.16 | 3,650 | 1,272 | 900 | +372 | 73,397 | 9.83 | 392 | 0 | +392 | 91 | 176 | -85.4 | 1,755 | 1,076 | +679 | '23/04/20 | 62.7 | -0.8 | -1.26 | 3,776 | 705 | 1,634 | -929 | 73,497 | 9.84 | 0 | 506 | -506 | 30 | 74.8 | -44.8 | 735 | 2,215 | -1,480 | '23/04/19 | 63.5 | -1.1 | -1.7 | 4,181 | 455 | 1,601 | -1,146 | 73,576 | 9.85 | 46 | 1,296 | -1,250 | 103 | 37.5 | +65.5 | 604 | 2,934 | -2,330 | '23/04/18 | 64.6 | -1.4 | -2.12 | 5,380 | 579 | 2,387 | -1,808 | 74,384 | 9.96 | 0 | 548 | -548 | 127 | 95.2 | +31.8 | 706 | 3,030 | -2,324 | '23/04/17 | 66 | +0.9 | +1.38 | 3,445 | 2,057 | 836 | +1,221 | 75,731 | 10.1 | 20 | 0 | +20 | 70 | 18 | +52 | 2,147 | 854 | +1,293 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 65.1 | +0.5 | +0.77 | 2,576 | 585 | 682 | -97.3 | 74,561 | 9.98 | 75 | 65 | +10 | 35 | 24 | +11 | 695 | 771 | -76.3 | '23/04/13 | 64.6 | -1.2 | -1.82 | 5,087 | 1,035 | 1,808 | -773 | 74,377 | 9.96 | 0 | 836 | -836 | 61 | 86.5 | -25.5 | 1,096 | 2,731 | -1,634 | '23/04/12 | 65.8 | 0 | 0 | 5,126 | 1,236 | 1,486 | -250 | 76,620 | 10.3 | 0 | 938 | -938 | 32 | 63.1 | -31.1 | 1,268 | 2,487 | -1,219 | '23/04/11 | 65.8 | -0.6 | -0.9 | 4,370 | 1,342 | 1,105 | +237 | 76,809 | 10.3 | 68 | 522 | -454 | 9 | 40.8 | -31.8 | 1,419 | 1,668 | -249 | '23/04/10 | 66.4 | -0.2 | -0.3 | 6,233 | 1,273 | 2,239 | -966 | 77,057 | 10.3 | 0 | 208 | -208 | 27 | 199 | -172 | 1,300 | 2,646 | -1,346 | '23/04/07 | 66.6 | +2.8 | +4.39 | 9,191 | 4,302 | 1,582 | +2,720 | 76,170 | 10.2 | 515 | 245 | +270 | 288 | 33 | +255 | 5,105 | 1,860 | +3,245 | '23/04/06 | 63.8 | -0.4 | -0.62 | 5,401 | 1,033 | 3,496 | -2,462 | 72,312 | 9.68 | 75 | 0 | +75 | 70 | 226 | -156 | 1,178 | 3,721 | -2,543 | '23/03/31 | 64.2 | +0.2 | +0.31 | 3,201 | 659 | 1,530 | -871 | 73,289 | 9.81 | 279 | 148 | +131 | 51 | 91.2 | -40.2 | 989 | 1,769 | -780 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|