| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.75 | 15.75 | 0 | 0% | 0.95% | 15.7 | 15.8 | 15.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,454 | 2,288萬 | 474 | 3.1張/筆 | 15.74元 | 1.1 | 9.78 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,553 | 2,441萬 | 594 | 2.6張/筆 | 15.71元 | +0.05 (+0.32%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均61分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 432 | 249 | +183 | 連2賣→買 | 25,058 | 6.32% | 55,959 | 45,337 | +10,622 | 2.68% | 金額(元) | 680萬 | 392萬 | +288萬 | - | - | 8.39億 | 6.85億 | +1.54億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 432 | 249 | +183 | 連2賣→買 | - | - | 55,959 | 45,337 | +10,622 | 2.68% | 金額(元) | 680萬 | 392萬 | +288萬 | - | - | 8.39億 | 6.85億 | +1.54億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 432 | 249 | +183 | 連2賣→買 | - | - | 55,959 | 45,337 | +10,622 | 2.68% | 金額(元) | 680萬 | 392萬 | +288萬 | - | - | 8.39億 | 6.85億 | +1.54億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 432 | 249 | +183 | 連2賣→買 | 25,058 | 6.32% | 55,959 | 45,337 | +10,622 | 2.68% | 金額(元) | 680萬 | 392萬 | +288萬 | - | - | 8.39億 | 6.85億 | +1.54億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 432 | 249 | +183 | 連2賣→買 | - | - | 55,959 | 45,337 | +10,622 | 2.68% | 金額(元) | 680萬 | 392萬 | +288萬 | - | - | 8.39億 | 6.85億 | +1.54億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.73 (537) | 15.69 (866) | 15.57 (2,495) | 15.5 (6,068) | 16.05 (1.96萬) | 15.22 (4.99萬) | 14.62 (6.52萬) | 13.92 (11.5萬) | 13.57 (17.5萬) | 16.03 (36.1萬) | 15.66 (42.4萬) | - | 14.98 (5.6萬) | 每股賣出均價 (累計賣張) | 15.72 (791) | 15.68 (1,262) | 15.52 (3,431) | 15.51 (6,895) | 15.97 (2.11萬) | 15.36 (4.06萬) | 14.83 (5.03萬) | 13.8 (10萬) | 13.73 (15.7萬) | 16.27 (35.3萬) | 15.87 (41.3萬) | - | 15.1 (4.53萬) | 買賣超張數 (佔發行量) | -254 (0.06%) | -396 (0.1%) | -936 (0.24%) | -827 (0.21%) | -1,591 (0.4%) | +9,299 (2.35%) | +1.49萬 (3.77%) | +1.45萬 (3.65%) | +1.71萬 (4.32%) | +7,769 (1.96%) | +1.1萬 (2.79%) | - | +1.06萬 (2.68%) | 買賣超金額 (佔成交額) | -399萬 (8.43%) | -620萬 (8.36%) | -1,440萬 (8.12%) | -1,287萬 (2.62%) | -2,385萬 (1.64%) | +1.36億 (3.95%) | +2.08億 (4.63%) | +2.13億 (2.86%) | +2.07億 (1.74%) | +3,741萬 (0.12%) | +8,365萬 (0.22%) | - | +1.54億 (3.99%) | 目前股價 15.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 15.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 15.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.73 (537) | 15.69 (866) | 15.57 (2,495) | 15.5 (6,068) | 16.05 (1.96萬) | 15.22 (4.99萬) | 14.62 (6.52萬) | 13.92 (11.5萬) | 13.57 (17.5萬) | 16.03 (36.1萬) | 15.66 (42.4萬) | - | 14.98 (5.6萬) | 每股賣出均價 (累計賣張) | 15.72 (791) | 15.68 (1,262) | 15.52 (3,431) | 15.51 (6,895) | 15.97 (2.11萬) | 15.36 (4.06萬) | 14.83 (5.03萬) | 13.8 (10萬) | 13.73 (15.7萬) | 16.27 (35.3萬) | 15.87 (41.3萬) | - | 15.1 (4.53萬) | 買賣超張數 (佔發行量) | -254 (0.06%) | -396 (0.1%) | -936 (0.24%) | -827 (0.21%) | -1,591 (0.4%) | +9,299 (2.35%) | +1.49萬 (3.77%) | +1.45萬 (3.65%) | +1.71萬 (4.32%) | +7,769 (1.96%) | +1.1萬 (2.79%) | - | +1.06萬 (2.68%) | 買賣超金額 (佔成交額) | -399萬 (8.43%) | -620萬 (8.36%) | -1,440萬 (8.12%) | -1,287萬 (2.62%) | -2,385萬 (1.64%) | +1.36億 (3.95%) | +2.08億 (4.63%) | +2.13億 (2.86%) | +2.07億 (1.74%) | +3,741萬 (0.12%) | +8,365萬 (0.22%) | - | +1.54億 (3.99%) |
目前股價 15.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.73 (537) | 15.69 (866) | 15.57 (2,495) | 15.5 (6,068) | 16.05 (1.96萬) | 15.22 (4.99萬) | 14.62 (6.52萬) | 13.92 (11.5萬) | 13.57 (17.5萬) | 16.03 (36.1萬) | 15.66 (42.4萬) | - | 14.98 (5.6萬) | 每股賣出均價 (累計賣張) | 15.72 (791) | 15.68 (1,262) | 15.52 (3,431) | 15.51 (6,895) | 15.97 (2.11萬) | 15.36 (4.06萬) | 14.83 (5.03萬) | 13.8 (10萬) | 13.73 (15.7萬) | 16.27 (35.3萬) | 15.87 (41.3萬) | - | 15.1 (4.53萬) | 買賣超張數 (佔發行量) | -254 (0.06%) | -396 (0.1%) | -936 (0.24%) | -827 (0.21%) | -1,591 (0.4%) | +9,299 (2.35%) | +1.49萬 (3.77%) | +1.45萬 (3.65%) | +1.71萬 (4.32%) | +7,769 (1.96%) | +1.1萬 (2.79%) | - | +1.06萬 (2.68%) | 買賣超金額 (佔成交額) | -399萬 (8.43%) | -620萬 (8.36%) | -1,440萬 (8.12%) | -1,287萬 (2.62%) | -2,385萬 (1.64%) | +1.36億 (3.95%) | +2.08億 (4.63%) | +2.13億 (2.86%) | +2.07億 (1.74%) | +3,741萬 (0.12%) | +8,365萬 (0.22%) | - | +1.54億 (3.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.73 (537) | 15.69 (866) | 15.57 (2,495) | 15.5 (6,068) | 16.05 (1.96萬) | 15.22 (4.99萬) | 14.62 (6.52萬) | 13.92 (11.5萬) | 13.57 (17.5萬) | 16.03 (36.1萬) | 15.66 (42.4萬) | - | 14.98 (5.6萬) | 每股賣出均價 (累計賣張) | 15.72 (791) | 15.68 (1,262) | 15.52 (3,431) | 15.51 (6,895) | 15.97 (2.11萬) | 15.36 (4.06萬) | 14.83 (5.03萬) | 13.8 (10萬) | 13.73 (15.7萬) | 16.27 (35.3萬) | 15.87 (41.3萬) | - | 15.1 (4.53萬) | 買賣超張數 (佔發行量) | -254 (0.06%) | -396 (0.1%) | -936 (0.24%) | -827 (0.21%) | -1,591 (0.4%) | +9,299 (2.35%) | +1.49萬 (3.77%) | +1.45萬 (3.65%) | +1.71萬 (4.32%) | +7,769 (1.96%) | +1.1萬 (2.79%) | - | +1.06萬 (2.68%) | 買賣超金額 (佔成交額) | -399萬 (8.43%) | -620萬 (8.36%) | -1,440萬 (8.12%) | -1,287萬 (2.62%) | -2,385萬 (1.64%) | +1.36億 (3.95%) | +2.08億 (4.63%) | +2.13億 (2.86%) | +2.07億 (1.74%) | +3,741萬 (0.12%) | +8,365萬 (0.22%) | - | +1.54億 (3.99%) | 目前股價 15.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 15.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 15.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.73 (537) | 15.69 (866) | 15.57 (2,495) | 15.5 (6,068) | 16.05 (1.96萬) | 15.22 (4.99萬) | 14.62 (6.52萬) | 13.92 (11.5萬) | 13.57 (17.5萬) | 16.03 (36.1萬) | 15.66 (42.4萬) | - | 14.98 (5.6萬) | 每股賣出均價 (累計賣張) | 15.72 (791) | 15.68 (1,262) | 15.52 (3,431) | 15.51 (6,895) | 15.97 (2.11萬) | 15.36 (4.06萬) | 14.83 (5.03萬) | 13.8 (10萬) | 13.73 (15.7萬) | 16.27 (35.3萬) | 15.87 (41.3萬) | - | 15.1 (4.53萬) | 買賣超張數 (佔發行量) | -254 (0.06%) | -396 (0.1%) | -936 (0.24%) | -827 (0.21%) | -1,591 (0.4%) | +9,299 (2.35%) | +1.49萬 (3.77%) | +1.45萬 (3.65%) | +1.71萬 (4.32%) | +7,769 (1.96%) | +1.1萬 (2.79%) | - | +1.06萬 (2.68%) | 買賣超金額 (佔成交額) | -399萬 (8.43%) | -620萬 (8.36%) | -1,440萬 (8.12%) | -1,287萬 (2.62%) | -2,385萬 (1.64%) | +1.36億 (3.95%) | +2.08億 (4.63%) | +2.13億 (2.86%) | +2.07億 (1.74%) | +3,741萬 (0.12%) | +8,365萬 (0.22%) | - | +1.54億 (3.99%) |
目前股價 15.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 15.75 | 0 | 0 | 1,454 | 432 | 249 | +183 | 25,058 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 249 | +183 | '24/04/24 | 15.75 | +0.05 | +0.32 | 1,553 | 105 | 542 | -437 | 24,872 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 542 | -437 | '24/04/23 | 15.7 | +0.15 | +0.96 | 1,721 | 329 | 471 | -142 | 25,398 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 471 | -142 | '24/04/22 | 15.55 | +0.15 | +0.97 | 3,083 | 970 | 661 | +309 | 25,540 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 970 | 661 | +309 | '24/04/19 | 15.4 | -0.3 | -1.91 | 3,587 | 659 | 1,508 | -849 | 25,283 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 659 | 1,508 | -849 | '24/04/18 | 15.7 | +0.4 | +2.61 | 3,151 | 903 | 341 | +562 | 25,952 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 903 | 341 | +562 | '24/04/17 | 15.3 | +0.2 | +1.32 | 3,140 | 471 | 459 | +12.4 | 25,390 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 471 | 459 | +12.4 | '24/04/16 | 15.1 | -0.45 | -2.89 | 6,275 | 921 | 1,017 | -96 | 25,357 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 921 | 1,017 | -96 | '24/04/15 | 15.55 | -0.3 | -1.89 | 4,204 | 890 | 609 | +281 | 25,400 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 890 | 609 | +281 | '24/04/12 | 15.85 | -0.05 | -0.31 | 3,531 | 388 | 1,038 | -650 | 25,115 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 1,038 | -650 | '24/04/11 | 15.9 | +0.1 | +0.63 | 4,156 | 772 | 1,338 | -566 | 25,733 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 772 | 1,338 | -566 | '24/04/10 | 15.8 | -1.5 | -8.67 | 18,887 | 1,873 | 7,056 | -5,183 | 26,283 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1,873 | 7,056 | -5,183 | '24/04/09 | 17.3 | +0.05 | +0.29 | 5,496 | 574 | 1,797 | -1,223 | 31,164 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 574 | 1,797 | -1,223 | '24/04/08 | 17.25 | +1.05 | +6.48 | 9,803 | 4,100 | 676 | +3,424 | 32,354 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4,100 | 676 | +3,424 | '24/04/03 | 16.2 | -0.05 | -0.31 | 3,586 | 451 | 832 | -381 | 28,909 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 832 | -381 | '24/04/02 | 16.25 | +0.3 | +1.88 | 4,691 | 1,171 | 698 | +473 | 29,222 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1,171 | 698 | +473 | '24/04/01 | 15.95 | +0.3 | +1.92 | 5,032 | 2,369 | 381 | +1,988 | 28,816 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2,369 | 381 | +1,988 | '24/03/29 | 15.65 | -0.05 | -0.32 | 1,848 | 164 | 513 | -349 | 26,940 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 513 | -349 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 15.7 | +0.1 | +0.64 | 2,982 | 594 | 723 | -129 | 27,289 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 594 | 723 | -129 | '24/03/27 | 15.6 | +0.1 | +0.65 | 2,749 | 1,416 | 234 | +1,182 | 27,416 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1,416 | 234 | +1,182 | '24/03/26 | 15.5 | +0.05 | +0.32 | 3,699 | 963 | 915 | +48 | 26,229 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 963 | 915 | +48 | '24/03/25 | 15.45 | -0.25 | -1.59 | 4,241 | 266 | 1,343 | -1,077 | 26,175 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 1,343 | -1,077 | '24/03/22 | 15.7 | -0.2 | -1.26 | 5,550 | 648 | 1,078 | -430 | 27,243 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 648 | 1,078 | -430 | '24/03/21 | 15.9 | +0.6 | +3.92 | 6,797 | 2,157 | 395 | +1,762 | 27,683 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2,157 | 395 | +1,762 | '24/03/20 | 15.3 | -0.25 | -1.61 | 4,358 | 1,265 | 525 | +740 | 25,921 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1,265 | 525 | +740 | '24/03/19 | 15.55 | -0.05 | -0.32 | 2,564 | 878 | 244 | +634 | 25,169 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 878 | 244 | +634 | '24/03/18 | 15.6 | 0 | 0 | 6,658 | 1,245 | 2,348 | -1,103 | 24,540 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1,245 | 2,348 | -1,103 | '24/03/15 | 15.6 | +0.15 | +0.97 | 7,214 | 2,676 | 747 | +1,929 | 25,783 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2,676 | 747 | +1,929 | '24/03/14 | 15.45 | +0.25 | +1.64 | 14,113 | 2,806 | 2,034 | +772 | 23,812 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2,806 | 2,034 | +772 | '24/03/13 | 15.2 | +0.5 | +3.4 | 16,907 | 3,447 | 2,147 | +1,300 | 23,033 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3,447 | 2,147 | +1,300 | '24/03/12 | 14.7 | +0.35 | +2.44 | 4,339 | 1,051 | 96 | +955 | 21,711 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,051 | 96 | +955 | '24/03/11 | 14.35 | +0.15 | +1.06 | 3,822 | 1,411 | 173 | +1,238 | 20,765 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,411 | 173 | +1,238 | '24/03/08 | 14.2 | -0.1 | -0.7 | 5,825 | 1,316 | 864 | +452 | 19,527 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1,316 | 864 | +452 | '24/03/07 | 14.3 | +0.1 | +0.7 | 4,229 | 745 | 870 | -125 | 19,108 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 745 | 870 | -125 | '24/03/06 | 14.2 | +0.1 | +0.71 | 3,709 | 546 | 114 | +432 | 19,210 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 546 | 114 | +432 | '24/03/05 | 14.1 | 0 | 0 | 3,490 | 923 | 259 | +664 | 18,778 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 923 | 259 | +664 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 14.1 | +0.4 | +2.92 | 7,737 | 1,522 | 798 | +724 | 18,114 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1,522 | 798 | +724 | '24/03/01 | 13.7 | +0.35 | +2.62 | 5,553 | 1,181 | 308 | +873 | 17,387 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1,181 | 308 | +873 | '24/02/29 | 13.35 | +0.3 | +2.3 | 5,327 | 2,583 | 136 | +2,447 | 16,514 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2,583 | 136 | +2,447 | '24/02/27 | 13.05 | +0.05 | +0.38 | 2,302 | 510 | 208 | +302 | 14,067 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 208 | +302 | '24/02/26 | 13 | 0 | 0 | 1,019 | 196 | 67 | +129 | 13,765 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 67 | +129 | '24/02/23 | 13 | -0.05 | -0.38 | 1,800 | 0 | 505 | -505 | 13,610 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 505 | -505 | '24/02/22 | 13.05 | +0.15 | +1.16 | 1,227 | 55 | 50 | +5 | 14,145 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 50 | +5 | '24/02/21 | 12.9 | 0 | 0 | 827 | 118 | 160 | -42 | 14,140 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 160 | -42 | '24/02/20 | 12.9 | -0.1 | -0.77 | 1,001 | 22 | 277 | -255 | 14,182 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 277 | -255 | '24/02/19 | 13 | +0.3 | +2.36 | 1,695 | 506 | 59 | +447 | 14,437 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 506 | 59 | +447 | '24/02/16 | 12.7 | +0.05 | +0.4 | 1,547 | 582 | 344 | +238 | 13,990 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 582 | 344 | +238 | '24/02/15 | 12.65 | -0.25 | -1.94 | 3,542 | 125 | 1,120 | -995 | 13,752 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 1,120 | -995 | '24/02/05 | 12.9 | 0 | 0 | 1,215 | 107 | 120 | -13 | 14,685 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 120 | -13 | '24/02/02 | 12.9 | -0.15 | -1.15 | 950 | 35 | 348 | -313 | 14,711 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 348 | -313 | '24/02/01 | 13.05 | +0.05 | +0.38 | 533 | 94 | 114 | -20 | 15,411 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 114 | -20 | '24/01/31 | 13 | -0.1 | -0.76 | 369 | 21.5 | 96 | -74.5 | 15,453 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 96 | -74.5 | '24/01/30 | 13.1 | +0.05 | +0.38 | 1,192 | 236 | 308 | -72 | 15,527 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 308 | -72 | '24/01/29 | 13.05 | +0.05 | +0.38 | 621 | 40 | 93 | -53 | 15,550 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 93 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 13 | -0.05 | -0.38 | 517 | 44 | 168 | -124 | 15,598 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 168 | -124 | '24/01/25 | 13.05 | -0.1 | -0.76 | 830 | 292 | 102 | +190 | 15,722 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 102 | +190 | '24/01/24 | 13.15 | +0.05 | +0.38 | 1,217 | 636 | 24 | +612 | 15,523 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 636 | 24 | +612 | '24/01/23 | 13.1 | +0.15 | +1.16 | 1,395 | 705 | 74.7 | +630 | 14,911 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 705 | 74.7 | +630 | '24/01/22 | 12.95 | 0 | 0 | 859 | 161 | 175 | -14 | 14,280 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 175 | -14 | '24/01/19 | 12.95 | +0.2 | +1.57 | 1,402 | 226 | 402 | -176 | 14,294 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 402 | -176 | '24/01/18 | 12.75 | +0.1 | +0.79 | 922 | 322 | 229 | +93 | 14,470 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 229 | +93 | '24/01/17 | 12.65 | -0.2 | -1.56 | 2,077 | 266 | 505 | -239 | 14,360 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 505 | -239 | '24/01/16 | 12.85 | -0.25 | -1.91 | 2,319 | 343 | 414 | -71 | 14,590 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 414 | -71 | '24/01/15 | 13.1 | 0 | 0 | 1,344 | 219 | 109 | +110 | 14,661 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 109 | +110 | '24/01/12 | 13.1 | 0 | 0 | 1,367 | 256 | 130 | +126 | 14,545 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 130 | +126 | '24/01/11 | 13.1 | +0.05 | +0.38 | 3,728 | 1,337 | 166 | +1,171 | 14,416 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1,337 | 166 | +1,171 | '24/01/10 | 13.05 | +0.4 | +3.16 | 7,518 | 516 | 1,450 | -934 | 13,245 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 516 | 1,450 | -934 | '24/01/09 | 12.65 | -0.15 | -1.17 | 1,357 | 62 | 515 | -453 | 14,098 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 515 | -453 | '24/01/08 | 12.8 | -0.05 | -0.39 | 1,168 | 146 | 170 | -24 | 14,551 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 170 | -24 | '24/01/05 | 12.85 | 0 | 0 | 722 | 243 | 36 | +207 | 14,575 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 36 | +207 | '24/01/04 | 12.85 | +0.05 | +0.39 | 580 | 117 | 133 | -16 | 14,368 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 133 | -16 | '24/01/03 | 12.8 | +0.05 | +0.39 | 717 | 48 | 74 | -26 | 14,384 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 74 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 12.75 | -0.15 | -1.16 | 1,311 | 193 | 55 | +138 | 14,410 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 55 | +138 | '23/12/29 | 12.9 | +0.05 | +0.39 | 1,595 | 347 | 36 | +311 | 14,273 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 36 | +311 | '23/12/28 | 12.85 | +0.1 | +0.78 | 1,643 | 511 | 32 | +479 | 13,989 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 511 | 32 | +479 | '23/12/27 | 12.75 | +0.1 | +0.79 | 911 | 195 | 103 | +92 | 13,511 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 103 | +92 | '23/12/26 | 12.65 | +0.1 | +0.8 | 410 | 128 | 18 | +110 | 13,419 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 18 | +110 | '23/12/25 | 12.55 | -0.05 | -0.4 | 501 | 31 | 69 | -38 | 13,309 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 69 | -38 | '23/12/22 | 12.6 | -0.1 | -0.79 | 967 | 84 | 381 | -297 | 13,346 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 381 | -297 | '23/12/21 | 12.7 | -0.05 | -0.39 | 808 | 99 | 155 | -56 | 13,630 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 155 | -56 | '23/12/20 | 12.75 | +0.15 | +1.19 | 649 | 147 | 91 | +56 | 13,679 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 91 | +56 | '23/12/19 | 12.6 | -0.2 | -1.56 | 1,209 | 100 | 99 | +1 | 13,623 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 99 | +1 | '23/12/18 | 12.8 | -0.1 | -0.78 | 1,650 | 74 | 286 | -212 | 13,621 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 286 | -212 | '23/12/15 | 12.9 | +0.15 | +1.18 | 2,808 | 258 | 58 | +200 | 13,833 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 58 | +200 | '23/12/14 | 12.75 | +0.25 | +2 | 1,729 | 565 | 41 | +524 | 13,633 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 565 | 41 | +524 | '23/12/13 | 12.5 | -0.05 | -0.4 | 1,151 | 257 | 12 | +245 | 13,109 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 12 | +245 | '23/12/12 | 12.55 | -0.15 | -1.18 | 1,215 | 103 | 60 | +43 | 12,864 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 60 | +43 | '23/12/11 | 12.7 | -0.1 | -0.78 | 1,389 | 12 | 267 | -255 | 12,821 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 267 | -255 | '23/12/08 | 12.8 | +0.1 | +0.79 | 742 | 106 | 106 | +0 | 13,060 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 106 | +0 | '23/12/07 | 12.7 | 0 | 0 | 648 | 87 | 126 | -39 | 13,048 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 126 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 12.7 | 0 | 0 | 686 | 49 | 73 | -24 | 13,082 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 73 | -24 | '23/12/05 | 12.7 | -0.1 | -0.78 | 853 | 115 | 60 | +55 | 13,106 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 60 | +55 | '23/12/04 | 12.8 | +0.15 | +1.19 | 1,125 | 253 | 17 | +236 | 13,051 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 17 | +236 | '23/12/01 | 12.65 | 0 | 0 | 1,157 | 269 | 11 | +258 | 12,813 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 11 | +258 | '23/11/30 | 12.65 | +0.1 | +0.8 | 1,718 | 583 | 33 | +550 | 12,608 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 583 | 33 | +550 | '23/11/29 | 12.55 | +0.05 | +0.4 | 926 | 119 | 67 | +52 | 12,058 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 67 | +52 | '23/11/28 | 12.5 | +0.1 | +0.81 | 657 | 88 | 32 | +56 | 11,993 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 32 | +56 | '23/11/27 | 12.4 | 0 | 0 | 618 | 166 | 14 | +152 | 11,937 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 14 | +152 | '23/11/24 | 12.4 | -0.1 | -0.8 | 702 | 59 | 19 | +40 | 11,785 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 19 | +40 | '23/11/23 | 12.5 | 0 | 0 | 793 | 118 | 154 | -36 | 11,742 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 154 | -36 | '23/11/22 | 12.5 | +0.05 | +0.4 | 702 | 282 | 18 | +264 | 11,778 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 18 | +264 | '23/11/21 | 12.45 | +0.15 | +1.22 | 1,146 | 359 | 91 | +268 | 11,514 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 91 | +268 | '23/11/20 | 12.3 | -0.3 | -2.38 | 3,074 | 435 | 251 | +184 | 11,246 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 251 | +184 | '23/11/17 | 12.6 | +0.1 | +0.8 | 1,590 | 34 | 275 | -241 | 11,062 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 275 | -241 | '23/11/16 | 12.5 | +0.05 | +0.4 | 1,845 | 368 | 435 | -67 | 11,303 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 435 | -67 | '23/11/15 | 12.45 | +0.7 | +5.96 | 5,138 | 1,309 | 94 | +1,215 | 11,333 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,309 | 94 | +1,215 | '23/11/14 | 11.75 | +0.1 | +0.86 | 528 | 217 | 27 | +190 | 10,147 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 27 | +190 | '23/11/13 | 11.65 | +0.1 | +0.87 | 807 | 221 | 89 | +132 | 9,957 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 89 | +132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 11.55 | -0.05 | -0.43 | 535 | 15 | 167 | -152 | 9,825 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 167 | -152 | '23/11/09 | 11.6 | -0.05 | -0.43 | 516 | 73 | 123 | -50 | 9,977 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 123 | -50 | '23/11/08 | 11.65 | -0.1 | -0.85 | 563 | 48 | 101 | -53 | 10,024 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 101 | -53 | '23/11/07 | 11.75 | -0.1 | -0.84 | 431 | 31 | 7 | +24 | 10,631 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 7 | +24 | '23/11/06 | 11.85 | +0.2 | +1.72 | 1,252 | 532 | 21 | +511 | 10,656 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 532 | 21 | +511 | '23/11/03 | 11.65 | +0.05 | +0.43 | 438 | 127 | 23 | +104 | 10,145 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 23 | +104 | '23/11/02 | 11.6 | +0.15 | +1.31 | 291 | 35 | 21 | +14 | 10,041 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 21 | +14 | '23/11/01 | 11.45 | +0.05 | +0.44 | 325 | 33 | 114 | -81 | 10,020 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 114 | -81 | '23/10/31 | 11.4 | -0.1 | -0.87 | 1,833 | 68 | 530 | -462 | 10,101 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 530 | -462 | '23/10/30 | 11.5 | -0.1 | -0.86 | 225 | 22 | 92 | -70 | 10,571 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 92 | -70 | '23/10/27 | 11.6 | +0.1 | +0.87 | 303 | 91.7 | 26 | +65.7 | 10,646 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 91.7 | 26 | +65.7 | '23/10/26 | 11.5 | -0.1 | -0.86 | 443 | 89 | 190 | -101 | 10,580 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 190 | -101 | '23/10/25 | 11.6 | 0 | 0 | 236 | 92 | 5 | +87 | 10,845 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 5 | +87 | '23/10/24 | 11.6 | +0.2 | +1.75 | 677 | 111 | 204 | -93 | 10,802 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 204 | -93 | '23/10/23 | 11.4 | 0 | 0 | 420 | 219 | 35 | +184 | 11,144 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 35 | +184 | '23/10/20 | 11.4 | -0.2 | -1.72 | 1,245 | 347 | 227 | +120 | 10,960 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 227 | +120 | '23/10/19 | 11.6 | +0.05 | +0.43 | 417 | 102 | 27 | +75 | 10,835 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 27 | +75 | '23/10/18 | 11.55 | -0.15 | -1.28 | 585 | 17 | 236 | -219 | 10,760 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 236 | -219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 11.7 | +0.05 | +0.43 | 603 | 189 | 111 | +78 | 10,979 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 111 | +78 | '23/10/16 | 11.65 | -0.1 | -0.85 | 404 | 104 | 100 | +4 | 10,901 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 100 | +4 | '23/10/13 | 11.75 | -0.05 | -0.42 | 595 | 51 | 134 | -83 | 10,897 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 134 | -83 | '23/10/12 | 11.8 | +0.35 | +3.06 | 559 | 178 | 45 | +133 | 10,743 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 45 | +133 | '23/10/11 | 11.45 | 0 | 0 | 581 | 42 | 323 | -281 | 10,610 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 323 | -281 | '23/10/06 | 11.45 | -0.15 | -1.29 | 341 | 12 | 103 | -91 | 10,847 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 103 | -91 | '23/10/05 | 11.6 | +0.4 | +3.57 | 694 | 237 | 134 | +103 | 10,901 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 134 | +103 | '23/10/04 | 11.2 | -0.2 | -1.75 | 1,202 | 146 | 259 | -113 | 10,798 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 259 | -113 | '23/10/03 | 11.4 | -0.25 | -2.15 | 1,318 | 339 | 621 | -282 | 10,892 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 621 | -282 | '23/10/02 | 11.65 | +0.05 | +0.43 | 917 | 344 | 204 | +140 | 11,098 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 204 | +140 | '23/09/28 | 11.6 | 0 | 0 | 150 | 14 | 54 | -40 | 10,953 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 54 | -40 | '23/09/27 | 11.6 | -0.05 | -0.43 | 390 | 17 | 221 | -204 | 10,985 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 221 | -204 | '23/09/26 | 11.65 | -0.15 | -1.27 | 720 | 168 | 187 | -19 | 11,181 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 187 | -19 | '23/09/25 | 11.8 | +0.15 | +1.29 | 221 | 1 | 40 | -39 | 11,185 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 40 | -39 | '23/09/22 | 11.65 | -0.05 | -0.43 | 788 | 104 | 187 | -83 | 11,224 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 187 | -83 | '23/09/21 | 11.7 | -0.2 | -1.68 | 738 | 36 | 324 | -288 | 11,299 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 324 | -288 | '23/09/20 | 11.9 | +0.05 | +0.42 | 447 | 65 | 130 | -65 | 11,505 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 130 | -65 | '23/09/19 | 11.85 | -0.15 | -1.25 | 660 | 50 | 259 | -209 | 11,544 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 259 | -209 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 12 | -0.15 | -1.23 | 532 | 22 | 190 | -168 | 11,716 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 190 | -168 | '23/09/15 | 12.15 | +0.2 | +1.67 | 1,088 | 372 | 469 | -97 | 11,798 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 469 | -97 | '23/09/14 | 11.95 | +0.1 | +0.84 | 928 | 187 | 210 | -23 | 11,667 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 210 | -23 | '23/09/13 | 11.85 | +0.1 | +0.85 | 745 | 104 | 201 | -97 | 11,618 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 201 | -97 | '23/09/12 | 11.75 | +0.05 | +0.43 | 521 | 60 | 93 | -33 | 11,671 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 93 | -33 | '23/09/11 | 11.7 | -0.5 | -4.1 | 3,029 | 110 | 1,177 | -1,067 | 11,702 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 1,177 | -1,067 | '23/09/08 | 12.2 | -0.1 | -0.81 | 996 | 129 | 194 | -65 | 12,488 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 194 | -65 | '23/09/07 | 12.3 | -0.15 | -1.2 | 869 | 18 | 267 | -249 | 12,539 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 267 | -249 | '23/09/06 | 12.45 | -0.15 | -1.19 | 1,359 | 47 | 440 | -393 | 12,765 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 440 | -393 | '23/09/05 | 12.6 | -0.05 | -0.4 | 766 | 69 | 137 | -68 | 13,004 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 137 | -68 | '23/09/04 | 12.65 | +0.05 | +0.4 | 1,001 | 302 | 187 | +115 | 13,177 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 187 | +115 | '23/09/01 | 12.6 | -0.15 | -1.18 | 861 | 92 | 276 | -184 | 12,952 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 276 | -184 | '23/08/31 | 12.75 | +0.05 | +0.39 | 631 | 9 | 244 | -235 | 13,106 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 244 | -235 | '23/08/30 | 12.7 | +0.2 | +1.6 | 814 | 118 | 150 | -32 | 13,296 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 150 | -32 | '23/08/29 | 12.5 | 0 | 0 | 515 | 80 | 145 | -65 | 13,313 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 145 | -65 | '23/08/28 | 12.5 | -0.05 | -0.4 | 827 | 67 | 412 | -345 | 13,371 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 412 | -345 | '23/08/25 | 12.55 | 0 | 0 | 551 | 133 | 106 | +27 | 13,692 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 106 | +27 | '23/08/24 | 12.55 | +0.2 | +1.62 | 900 | 140 | 225 | -85 | 13,665 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 225 | -85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 12.35 | -0.2 | -1.59 | 1,918 | 246 | 267 | -21.1 | 13,750 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 267 | -21.1 | '23/08/22 | 12.55 | -0.15 | -1.18 | 1,530 | 50 | 694 | -644 | 13,771 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 694 | -644 | '23/08/21 | 12.7 | 0 | 0 | 1,368 | 140 | 312 | -172 | 14,415 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 312 | -172 | '23/08/18 | 12.7 | -0.2 | -1.55 | 1,736 | 257 | 714 | -457 | 14,587 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 714 | -457 | '23/08/17 | 12.9 | -0.05 | -0.39 | 1,566 | 228 | 501 | -273 | 15,044 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 501 | -273 | '23/08/16 | 12.95 | -0.2 | -1.52 | 1,856 | 255 | 924 | -669 | 15,317 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 924 | -669 | '23/08/15 | 13.15 | +0.05 | +0.38 | 1,786 | 243 | 559 | -316 | 16,010 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 559 | -316 | '23/08/14 | 13.1 | -0.45 | -3.32 | 3,670 | 216 | 2,195 | -1,979 | 16,574 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 2,195 | -1,979 | '23/08/11 | 13.55 | +0.15 | +1.12 | 4,728 | 2,740 | 285 | +2,455 | 18,957 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2,740 | 285 | +2,455 | '23/08/10 | 13.4 | +0.2 | +1.52 | 4,994 | 1,168 | 933 | +235 | 16,516 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1,168 | 933 | +235 | '23/08/09 | 13.2 | -0.05 | -0.38 | 1,126 | 149 | 544 | -395 | 18,095 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 544 | -395 | '23/08/08 | 13.25 | +0.05 | +0.38 | 1,154 | 140 | 465 | -325 | 18,535 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 465 | -325 | '23/08/07 | 13.2 | -0.4 | -2.94 | 3,216 | 250 | 778 | -528 | 18,903 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 778 | -528 | '23/08/04 | 13.6 | +0.4 | +3.03 | 1,927 | 1,027 | 354 | +673 | 19,428 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,027 | 354 | +673 | '23/08/02 | 13.2 | -0.45 | -3.3 | 2,280 | 219 | 795 | -576 | 18,713 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 795 | -576 | '23/08/01 | 13.65 | +0.15 | +1.11 | 1,391 | 541 | 311 | +230 | 19,306 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 541 | 311 | +230 | '23/07/31 | 13.5 | -0.15 | -1.1 | 2,946 | 769 | 692 | +77 | 19,083 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 769 | 692 | +77 | '23/07/28 | 13.65 | -0.1 | -0.73 | 1,536 | 349 | 448 | -99 | 18,982 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 448 | -99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 13.75 | +0.2 | +1.48 | 4,897 | 2,028 | 763 | +1,265 | 19,132 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2,028 | 763 | +1,265 | '23/07/26 | 13.55 | +0.45 | +3.44 | 6,274 | 1,666 | 216 | +1,450 | 17,886 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,666 | 216 | +1,450 | '23/07/25 | 13.1 | +0.15 | +1.16 | 1,511 | 348 | 160 | +188 | 16,417 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 160 | +188 | '23/07/24 | 12.95 | -0.1 | -0.77 | 1,526 | 102 | 785 | -683 | 16,229 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 785 | -683 | '23/07/21 | 13.05 | -0.1 | -0.76 | 1,371 | 85 | 473 | -388 | 16,999 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 473 | -388 | '23/07/20 | 13.15 | +0.1 | +0.77 | 2,340 | 1,060 | 896 | +164 | 17,387 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1,060 | 896 | +164 | '23/07/19 | 13.05 | 0 | 0 | 1,873 | 200 | 691 | -491 | 17,223 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 691 | -491 | '23/07/18 | 13.05 | -0.45 | -3.33 | 2,686 | 336 | 993 | -657 | 17,687 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 993 | -657 | '23/07/17 | 13.5 | +0.3 | +2.27 | 2,199 | 844 | 267 | +577 | 18,325 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 844 | 267 | +577 | '23/07/14 | 13.2 | +0.25 | +1.93 | 1,451 | 487 | 285 | +202 | 17,791 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 285 | +202 | '23/07/13 | 12.95 | -0.2 | -1.52 | 3,074 | 668 | 623 | +45 | 17,589 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 668 | 623 | +45 | '23/07/12 | 13.15 | -0.25 | -1.87 | 2,015 | 194 | 473 | -279 | 17,467 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 473 | -279 | '23/07/11 | 13.4 | +0.25 | +1.9 | 2,079 | 978 | 86 | +892 | 17,715 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 978 | 86 | +892 | '23/07/10 | 13.15 | -0.65 | -4.71 | 5,220 | 529 | 1,946 | -1,417 | 16,823 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 529 | 1,946 | -1,417 | '23/07/07 | 13.8 | +0.2 | +1.47 | 4,007 | 1,726 | 356 | +1,370 | 18,298 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1,726 | 356 | +1,370 | '23/07/06 | 13.6 | 0 | 0 | 2,619 | 875 | 316 | +559 | 16,946 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 875 | 316 | +559 | '23/07/05 | 13.6 | +0.15 | +1.12 | 2,280 | 652 | 139 | +513 | 16,432 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 652 | 139 | +513 | '23/07/04 | 13.45 | +0.05 | +0.37 | 1,840 | 491 | 351 | +140 | 15,919 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 351 | +140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 13.4 | +0.25 | +1.9 | 2,608 | 830 | 143 | +687 | 15,782 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 830 | 143 | +687 | '23/06/30 | 13.15 | +0.2 | +1.54 | 1,347 | 390 | 108 | +282 | 15,126 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 108 | +282 | '23/06/29 | 12.95 | +0.05 | +0.39 | 857 | 270 | 76 | +194 | 14,865 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 76 | +194 | '23/06/28 | 12.9 | +0.1 | +0.78 | 1,083 | 287 | 129 | +158 | 14,671 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 129 | +158 | '23/06/27 | 12.8 | -0.4 | -3.03 | 2,788 | 164 | 829 | -665 | 14,482 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 829 | -665 | '23/06/26 | 13.2 | -0.2 | -1.49 | 1,191 | 78 | 394 | -316 | 15,111 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 394 | -316 | '23/06/21 | 13.4 | +0.2 | +1.52 | 1,516 | 460 | 161 | +299 | 15,427 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 161 | +299 | '23/06/20 | 13.2 | -0.05 | -0.38 | 1,090 | 128 | 195 | -67 | 15,211 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 195 | -67 | '23/06/19 | 13.25 | -0.3 | -2.21 | 2,664 | 172 | 781 | -609 | 15,196 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 781 | -609 | '23/06/16 | 13.55 | -0.15 | -1.09 | 3,703 | 305 | 1,476 | -1,171 | 15,810 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 1,476 | -1,171 | '23/06/15 | 13.7 | +0.4 | +3.01 | 5,179 | 2,129 | 388 | +1,741 | 16,942 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2,129 | 388 | +1,741 | '23/06/14 | 13.3 | +0.15 | +1.14 | 4,971 | 1,166 | 451 | +715 | 15,234 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,166 | 451 | +715 | '23/06/13 | 13.15 | +0.45 | +3.54 | 3,379 | 1,347 | 268 | +1,079 | 14,532 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1,347 | 268 | +1,079 | '23/06/12 | 12.7 | -0.05 | -0.39 | 1,736 | 175 | 454 | -279 | 13,419 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 454 | -279 | '23/06/09 | 12.75 | -0.35 | -2.67 | 5,262 | 167 | 2,269 | -2,102 | 13,698 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 2,269 | -2,102 | '23/06/08 | 13.1 | +0.2 | +1.55 | 3,662 | 1,470 | 335 | +1,135 | 15,810 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,470 | 335 | +1,135 | '23/06/07 | 12.9 | +0.05 | +0.39 | 2,006 | 553 | 232 | +321 | 14,644 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 553 | 232 | +321 | '23/06/06 | 12.85 | -0.2 | -1.53 | 4,416 | 358 | 923 | -565 | 14,271 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 923 | -565 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 13.05 | +0.3 | +2.35 | 7,030 | 2,079 | 766 | +1,313 | 14,794 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2,079 | 766 | +1,313 | '23/06/02 | 12.75 | 0 | 0 | 2,714 | 296 | 289 | +7 | 13,454 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 289 | +7 | '23/06/01 | 12.75 | +0.3 | +2.41 | 4,357 | 1,524 | 172 | +1,352 | 13,557 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,524 | 172 | +1,352 | '23/05/31 | 12.45 | +0.15 | +1.22 | 2,090 | 770 | 113 | +657 | 12,202 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 770 | 113 | +657 | '23/05/30 | 12.3 | -0.2 | -1.6 | 1,642 | 57 | 311 | -254 | 11,511 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 311 | -254 | '23/05/29 | 12.5 | +0.05 | +0.4 | 4,918 | 329 | 1,351 | -1,022 | 11,852 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 1,351 | -1,022 | '23/05/26 | 12.45 | +0.3 | +2.47 | 4,146 | 1,121 | 984 | +137 | 12,873 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,121 | 984 | +137 | '23/05/25 | 12.15 | -0.05 | -0.41 | 811 | 118 | 79 | +39 | 12,733 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 79 | +39 | '23/05/24 | 12.2 | +0.05 | +0.41 | 896 | 456 | 42 | +414 | 12,705 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 456 | 42 | +414 | '23/05/23 | 12.15 | -0.1 | -0.82 | 1,173 | 298 | 546 | -248 | 12,418 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 546 | -248 | '23/05/22 | 12.25 | +0.2 | +1.66 | 1,453 | 667 | 107 | +560 | 12,661 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 667 | 107 | +560 | '23/05/19 | 12.05 | +0.05 | +0.42 | 1,324 | 199 | 93 | +106 | 12,207 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 93 | +106 | '23/05/18 | 12 | 0 | 0 | 2,128 | 537 | 80 | +457 | 12,157 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 537 | 80 | +457 | '23/05/17 | 12 | -0.1 | -0.83 | 1,003 | 233 | 134 | +99.4 | 11,737 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 134 | +99.4 | '23/05/16 | 12.1 | +0.3 | +2.54 | 1,965 | 234 | 104 | +130 | 11,636 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 104 | +130 | '23/05/15 | 11.8 | +0.3 | +2.61 | 1,846 | 516 | 155 | +361 | 11,559 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 516 | 155 | +361 | '23/05/12 | 11.5 | +0.05 | +0.44 | 844 | 170 | 90 | +80 | 11,244 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 90 | +80 | '23/05/11 | 11.45 | -0.45 | -3.78 | 1,722 | 113 | 529 | -416 | 11,231 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 529 | -416 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 11.9 | +0.05 | +0.42 | 2,040 | 239 | 274 | -35 | 11,605 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 274 | -35 | '23/05/09 | 11.85 | -0.3 | -2.47 | 2,107 | 241 | 203 | +38 | 11,583 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 203 | +38 | '23/05/08 | 12.15 | -0.05 | -0.41 | 2,944 | 335 | 809 | -474 | 11,573 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 809 | -474 | '23/05/05 | 12.2 | -0.05 | -0.41 | 1,156 | 73 | 116 | -43 | 11,838 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 116 | -43 | '23/05/04 | 12.25 | +0.55 | +4.7 | 3,096 | 424 | 270 | +154 | 11,895 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 424 | 270 | +154 | '23/05/03 | 11.7 | 0 | 0 | 1,054 | 99 | 159 | -60 | 11,749 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 159 | -60 | '23/05/02 | 11.7 | 0 | 0 | 1,362 | 172 | 130 | +42 | 11,764 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 130 | +42 | '23/04/28 | 11.7 | +0.1 | +0.86 | 1,930 | 159 | 764 | -605 | 11,694 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 764 | -605 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|