|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.4 | 17.1 | +0.3 | +1.75% | 1.75% | 17.1 | 17.4 | 17.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 180.7萬 | 195 | 0.5張/筆 | 17.19元 | 1.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 194.8萬 | 194 | 0.6張/筆 | 17.18元 | -0.35 (-2.01%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.75%) 財報評分: 最新43分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 17.4元 (+0.3元/ +1.75%) | 成交張數: 105張 | 成交金額: 181萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1709高 | 近2日新高 | 連2跌→漲 (+0.3元/ +1.75%) | 第1328低 | 近3日新低 | 第2596高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.55 | 17 | 17.4 | 18 | 19 | 17.1 | 14.55 | 10.3 | 13.8 | 26.05 | 13.95 | 14.9 | - | 22.2 | 漲跌價 | -0.15 | +0.4 | 0 | -0.6 | -1.6 | +0.3 | +2.85 | +7.1 | +3.6 | -8.65 | +3.45 | +2.5 | - | -4.8 | 漲跌幅 | -0.85% | +2.35% | 0% | -3.33% | -8.42% | +1.75% | +19.6% | +68.9% | +26.1% | -33.2% | +24.7% | +16.8% | - | -21.6% | 振幅 | 3.42% | 3.53% | 8.05% | 11.4% | 30% | 36.3% | 61.5% | 129% | 100% | 71.7% | 384% | 360% | - | 27.9% | 成交張數 | 357 | 585 | 2,350 | 4,689 | 2.51萬 | 7.28萬 | 10.2萬 | 13.1萬 | 24.6萬 | 43.7萬 | 98.4萬 | 171萬 | - | 4.52萬 | 成交金額 | 616萬 | 1,012萬 | 4,007萬 | 8,123萬 | 4.85億 | 14.3億 | 19.3億 | 22.8億 | 36億 | 64.6億 | 250億 | 431億 | - | 8.83億 | 週轉率 | 0.43% | 0.71% | 2.85% | 5.68% | 30.4% | 88.2% | 123% | 159% | 298% | 530% | 1193% | 2075% | - | 54.7% |
結算價 17.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 17.1 | 17.4 | 17.1 | 17.4 | +0.3 | +1.75 | 1.75 | 105 | 195 | 0.54 | 0.02 | +47 | 0 | 0 | +47 | 1.56 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 17.45 | 17.45 | 17 | 17.1 | -0.35 | -2.01 | 2.58 | 113 | 194 | 0.58 | 0.02 | +18 | 0 | -2 | +16 | 1.49 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 17.6 | 17.6 | 17.3 | 17.45 | -0.1 | -0.57 | 1.71 | 138 | 474 | 0.29 | 0.02 | -34 | 0 | 0 | -34 | 1.46 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 17.3 | 17.55 | 17.3 | 17.55 | +0.25 | +1.45 | 1.45 | 61.6 | 290 | 0.21 | 0.01 | +5 | 0 | 0 | +5 | 1.51 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 17 | 17.6 | 17 | 17.3 | +0.3 | +1.76 | 3.53 | 166 | 516 | 0.32 | 0.03 | +40 | 0 | 0 | +40 | 1.51 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 16.95 | 17.3 | 16.7 | 17 | -0.3 | -1.73 | 3.47 | 254 | 312 | 0.82 | 0.04 | -95 | 0 | 0 | -95 | 1.44 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 17.2 | 17.45 | 17 | 17.3 | +0.05 | +0.29 | 2.61 | 125 | 235 | 0.53 | 0.02 | -20 | 0 | 0 | -20 | 1.59 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 16.5 | 17.4 | 16.5 | 17.25 | +0.85 | +5.18 | 5.49 | 315 | 187 | 1.68 | 0.05 | +82 | 0 | -7 | +75 | 1.63 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 17.65 | 17.65 | 16.25 | 16.4 | -1 | -5.75 | 8.05 | 816 | 514 | 1.59 | 0.14 | -231 | 0 | -152 | -383 | 1.5 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 17.4 | 17.6 | 17.15 | 17.4 | 0 | 0 | 2.59 | 255 | 190 | 1.34 | 0.04 | +24 | 0 | -9 | +15 | 1.87 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 17.25 | 17.55 | 17.2 | 17.4 | +0.15 | +0.87 | 2.03 | 330 | 164 | 2.01 | 0.06 | +69.2 | 0 | -53 | +16.2 | 1.83 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 17 | 17.4 | 17 | 17.25 | -0.05 | -0.29 | 2.31 | 191 | 198 | 0.96 | 0.03 | -41 | 0 | 0 | -41 | 1.72 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 17.25 | 17.5 | 17.2 | 17.3 | +0.05 | +0.29 | 1.74 | 110 | 140 | 0.79 | 0.02 | +37.5 | 0 | -25 | +12.5 | 1.78 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 17.4 | 17.4 | 17.15 | 17.25 | -0.1 | -0.58 | 1.44 | 339 | 222 | 1.53 | 0.06 | +135 | 0 | -127 | +8 | 1.72 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 17.9 | 17.9 | 17.35 | 17.35 | -0.15 | -0.86 | 3.14 | 203 | 304 | 0.67 | 0.04 | -34 | 0 | 0 | -34 | 1.51 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 17.95 | 17.95 | 17.4 | 17.5 | -0.45 | -2.51 | 3.06 | 271 | 201 | 1.35 | 0.05 | -61 | 0 | 0 | -61 | 1.56 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 18 | 18.15 | 17.65 | 17.95 | -0.2 | -1.1 | 2.75 | 484 | 448 | 1.08 | 0.09 | -157 | 0 | +65 | -92 | 1.66 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 18.1 | 18.3 | 18 | 18.15 | +0.1 | +0.55 | 1.66 | 144 | 215 | 0.67 | 0.03 | +37 | 0 | 0 | +37 | 1.91 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 18.15 | 18.2 | 17.95 | 18.05 | -0.05 | -0.28 | 1.38 | 151 | 176 | 0.86 | 0.03 | -42 | 0 | 0 | -42 | 1.85 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 18 | 18.25 | 17.95 | 18.1 | +0.1 | +0.56 | 1.67 | 117 | 178 | 0.66 | 0.02 | -10 | 0 | 0 | -10 | 1.92 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 18 | 18.15 | 17.9 | 18 | 0 | 0 | 1.39 | 275 | 274 | 1 | 0.05 | +37 | 0 | 0 | +37 | 1.93 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 18.3 | 18.3 | 17.7 | 18 | -0.4 | -2.17 | 3.26 | 479 | 527 | 0.91 | 0.09 | -188 | 0 | 0 | -188 | 1.87 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 18.7 | 18.7 | 18.2 | 18.4 | 0 | 0 | 2.72 | 201 | 313 | 0.64 | 0.04 | -27 | 0 | 0 | -27 | 2.17 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 18.25 | 18.6 | 18.25 | 18.4 | +0.15 | +0.82 | 1.92 | 195 | 256 | 0.76 | 0.04 | -76 | 0 | 0 | -76 | 2.22 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 18.25 | 19.35 | 18.05 | 18.25 | +0.1 | +0.55 | 7.16 | 367 | 330 | 1.11 | 0.07 | -31 | 0 | +110 | +79 | 2.34 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 18.5 | 18.5 | 18.15 | 18.15 | -0.3 | -1.63 | 1.9 | 260 | 329 | 0.79 | 0.05 | -83 | 0 | 0 | -83 | 2.39 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 18.65 | 18.65 | 18.3 | 18.45 | 0 | 0 | 1.9 | 309 | 252 | 1.23 | 0.06 | -128 | 0 | 0 | -128 | 2.52 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 18.5 | 18.55 | 18.25 | 18.45 | +0.05 | +0.27 | 1.63 | 155 | 403 | 0.38 | 0.03 | -43 | 0 | 0 | -43 | 2.73 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 18.8 | 18.8 | 18.4 | 18.4 | -0.3 | -1.6 | 2.14 | 444 | 478 | 0.93 | 0.08 | -161 | 0 | -50 | -211 | 2.8 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 18.75 | 19 | 18.55 | 18.7 | -0.05 | -0.27 | 2.4 | 395 | 336 | 1.18 | 0.07 | -161 | 0 | 0 | -161 | 3.05 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 19.65 | 19.65 | 18.6 | 18.75 | -0.9 | -4.58 | 5.34 | 902 | 1,055 | 0.85 | 0.17 | -117 | 0 | -90 | -207 | 3.31 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 20.1 | 20.1 | 19.55 | 19.65 | -0.5 | -2.48 | 2.73 | 423 | 706 | 0.6 | 0.08 | -262 | 0 | 0 | -262 | 3.5 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 20 | 20.4 | 19.9 | 20.15 | +0.35 | +1.77 | 2.53 | 439 | 398 | 1.1 | 0.09 | +113 | 0 | 0 | +113 | 3.92 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 19.55 | 20.35 | 19.25 | 19.8 | -0.1 | -0.5 | 5.53 | 822 | 510 | 1.61 | 0.16 | +253 | 0 | 0 | +253 | 3.74 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 20.8 | 20.8 | 19.8 | 19.9 | -0.9 | -4.33 | 4.81 | 1,224 | 739 | 1.66 | 0.25 | +11 | 0 | 0 | +11 | 3.33 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 21 | 21.15 | 20.65 | 20.8 | -0.2 | -0.95 | 2.38 | 396 | 348 | 1.14 | 0.08 | +14 | 0 | 0 | +14 | 3.31 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 21.1 | 21.95 | 21 | 21 | +0.15 | +0.72 | 4.56 | 917 | 509 | 1.8 | 0.2 | +349 | 0 | 0 | +349 | 3.29 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 21.2 | 21.4 | 20.85 | 20.85 | -0.35 | -1.65 | 2.59 | 626 | 570 | 1.1 | 0.13 | +9 | 0 | 0 | +9 | 2.73 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 21.15 | 21.25 | 20.8 | 21.2 | +0.15 | +0.71 | 2.14 | 591 | 437 | 1.35 | 0.12 | +181 | 0 | 0 | +181 | 2.72 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 21.3 | 21.3 | 20.4 | 21.05 | +0.1 | +0.48 | 4.3 | 1,056 | 639 | 1.65 | 0.22 | -270 | 0 | -133 | -403 | 2.43 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 20.45 | 21.3 | 20.45 | 20.95 | +0.5 | +2.44 | 4.16 | 1,817 | 877 | 2.07 | 0.38 | +581 | 0 | -356 | +225 | 2.86 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 20.4 | 20.9 | 20.05 | 20.45 | +0.45 | +2.25 | 4.25 | 1,448 | 765 | 1.89 | 0.3 | +203 | 0 | -201 | +2 | 1.93 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 19.8 | 20.2 | 19.35 | 20 | +0.3 | +1.52 | 4.31 | 961 | 472 | 2.04 | 0.19 | +205 | 0 | 0 | +205 | 1.61 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 20 | 20.15 | 19.65 | 19.7 | -0.2 | -1.01 | 2.51 | 493 | 355 | 1.39 | 0.1 | -188 | 0 | +10 | -178 | 1.28 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 19.8 | 19.95 | 19.7 | 19.9 | +0.25 | +1.27 | 1.27 | 448 | 308 | 1.45 | 0.09 | +16 | 0 | +6 | +22 | 1.58 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 19.5 | 19.85 | 19.5 | 19.65 | +0.25 | +1.29 | 1.8 | 741 | 403 | 1.84 | 0.15 | +178 | 0 | 0 | +178 | 1.55 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 19.4 | 19.75 | 19.25 | 19.4 | +0.25 | +1.31 | 2.61 | 533 | 408 | 1.31 | 0.1 | +173 | 0 | 0 | +173 | 1.27 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 19.15 | 19.5 | 18.95 | 19.15 | +0.4 | +2.13 | 2.93 | 1,002 | 438 | 2.29 | 0.19 | +280 | 0 | +20 | +300 | 0.99 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 19.1 | 19.15 | 18.65 | 18.75 | -0.35 | -1.83 | 2.62 | 473 | 445 | 1.06 | 0.09 | -80 | 0 | 0 | -80 | 0.54 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 18.9 | 19.55 | 18.75 | 19.1 | +0.4 | +2.14 | 4.28 | 762 | 384 | 1.98 | 0.15 | +90 | 0 | -25 | +65 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 18.75 | 19 | 18.7 | 18.7 | -0.05 | -0.27 | 1.6 | 367 | 273 | 1.34 | 0.07 | +56 | 0 | -12 | +44 | 0.53 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 18.7 | 18.95 | 18.7 | 18.75 | -0.1 | -0.53 | 1.33 | 128 | 144 | 0.89 | 0.02 | -2.92 | 0 | 0 | -2.92 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 18.8 | 18.9 | 18.7 | 18.85 | +0.15 | +0.8 | 1.07 | 128 | 108 | 1.18 | 0.02 | +23 | 0 | 0 | +23 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 19 | 19.05 | 18.65 | 18.7 | -0.3 | -1.58 | 2.11 | 371 | 254 | 1.46 | 0.07 | -84 | 0 | 0 | -84 | 0.41 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 18.95 | 19.05 | 18.85 | 19 | 0 | 0 | 1.05 | 260 | 198 | 1.31 | 0.05 | +21 | 0 | +33 | +54 | 0.54 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 19.1 | 19.3 | 18.8 | 19 | -0.1 | -0.52 | 2.62 | 308 | 228 | 1.35 | 0.06 | -16 | 0 | +29 | +13 | 0.51 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 19.6 | 19.7 | 19.1 | 19.1 | -0.45 | -2.3 | 3.07 | 287 | 220 | 1.31 | 0.06 | -71 | 0 | 0 | -71 | 0.53 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 18.85 | 19.85 | 18.8 | 19.55 | +0.7 | +3.71 | 5.57 | 778 | 368 | 2.11 | 0.15 | +136 | 0 | +85 | +221 | 0.65 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 18.7 | 19.05 | 18.55 | 18.85 | +0.15 | +0.8 | 2.67 | 280 | 214 | 1.31 | 0.05 | +27.1 | 0 | -1 | +26.1 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 19.05 | 19.05 | 18.5 | 18.7 | -0.3 | -1.58 | 2.89 | 806 | 513 | 1.57 | 0.15 | +61 | 0 | 0 | +61 | 0.39 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 19.5 | 19.55 | 18.8 | 19 | -0.15 | -0.78 | 3.92 | 743 | 417 | 1.78 | 0.14 | -15 | 0 | +23 | +8 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 19.55 | 19.7 | 19 | 19.15 | -0.4 | -2.05 | 3.58 | 513 | 280 | 1.83 | 0.1 | -4 | 0 | +11 | +7 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 19.65 | 20 | 18.7 | 19.55 | +0.05 | +0.26 | 6.67 | 1,742 | 860 | 2.03 | 0.34 | -31 | 0 | -89 | -120 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 19.9 | 19.95 | 19.35 | 19.5 | -0.35 | -1.76 | 3.02 | 707 | 456 | 1.55 | 0.14 | -220 | 0 | +42 | -178 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 19.95 | 20.05 | 19.55 | 19.85 | +0.1 | +0.51 | 2.53 | 518 | 321 | 1.61 | 0.1 | -5 | 0 | +4 | -1 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 20.4 | 20.7 | 19.75 | 19.75 | -0.6 | -2.95 | 4.67 | 963 | 475 | 2.03 | 0.19 | -100 | 0 | -11 | -111 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 19.55 | 20.4 | 19.55 | 20.35 | +0.6 | +3.04 | 4.3 | 1,130 | 467 | 2.42 | 0.23 | +145 | 0 | -28 | +117 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 20.25 | 20.25 | 19.7 | 19.75 | -0.5 | -2.47 | 2.72 | 633 | 425 | 1.49 | 0.13 | -211 | 0 | +8 | -203 | 0.66 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 19.9 | 20.45 | 19.45 | 20.25 | +0.3 | +1.5 | 5.01 | 1,183 | 581 | 2.04 | 0.24 | +56.6 | 0 | -8 | +48.6 | 0.99 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 20.55 | 20.55 | 19.7 | 19.95 | -0.6 | -2.92 | 4.14 | 1,222 | 681 | 1.79 | 0.24 | +21 | 0 | +32 | +53 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 20.9 | 20.9 | 20.4 | 20.55 | -0.45 | -2.14 | 2.38 | 921 | 478 | 1.93 | 0.19 | -158 | 0 | +140 | -18 | 0.87 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 20 | 21 | 19.5 | 21 | +0.85 | +4.22 | 7.44 | 1,621 | 994 | 1.63 | 0.32 | -107 | 0 | +20 | -87 | 1.12 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 20.05 | 20.65 | 19.4 | 20.15 | -1.4 | -6.5 | 5.8 | 4,843 | 2,093 | 2.31 | 0.97 | -251 | 0 | -67 | -318 | 1.29 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 22.4 | 22.45 | 21.55 | 21.55 | -0.65 | -2.93 | 4.05 | 857 | 641 | 1.34 | 0.19 | -22 | 0 | +5 | -17 | 1.69 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 21.15 | 22.4 | 21.15 | 22.2 | +1.15 | +5.46 | 5.94 | 2,031 | 1,183 | 1.72 | 0.45 | +180 | 0 | -52 | +128 | 1.73 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 21 | 21.45 | 20.45 | 21.05 | +0.05 | +0.24 | 4.76 | 919 | 541 | 1.7 | 0.19 | +184 | 0 | +5 | +189 | 1.44 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 19.25 | 21 | 19.25 | 21 | +1.85 | +9.66 | 9.14 | 1,106 | 863 | 1.28 | 0.23 | +70 | 0 | +14 | +84 | 1.15 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 18.9 | 19.15 | 18.85 | 19.15 | +0.35 | +1.86 | 1.6 | 257 | 228 | 1.13 | 0.05 | +53 | 0 | +1 | +54 | 1.04 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 19.1 | 19.3 | 18.75 | 18.8 | -0.25 | -1.31 | 2.89 | 598 | 322 | 1.86 | 0.11 | +134 | 0 | 0 | +134 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 19.6 | 19.6 | 18.8 | 19.05 | -0.55 | -2.81 | 4.08 | 569 | 389 | 1.46 | 0.11 | -32 | 0 | 0 | -32 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 20.25 | 20.5 | 19.6 | 19.6 | -1 | -4.85 | 4.37 | 770 | 519 | 1.48 | 0.15 | -210 | 0 | 0 | -210 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 20.5 | 20.95 | 20.4 | 20.6 | +0.1 | +0.49 | 2.68 | 445 | 255 | 1.74 | 0.09 | +117 | 0 | 0 | +117 | 1.12 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 21 | 21.2 | 20.4 | 20.5 | -0.35 | -1.68 | 3.84 | 311 | 246 | 1.27 | 0.06 | -10 | 0 | 0 | -10 | 0.94 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 20.2 | 21.5 | 20.2 | 20.85 | +0.9 | +4.51 | 6.52 | 859 | 514 | 1.67 | 0.18 | +165 | 0 | 0 | +165 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 19.9 | 20.15 | 19.75 | 19.95 | +0.05 | +0.25 | 2.01 | 228 | 200 | 1.14 | 0.05 | +40 | 0 | +24 | +64 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 20.7 | 20.7 | 19.9 | 19.9 | -0.15 | -0.75 | 3.99 | 255 | 339 | 0.75 | 0.05 | -15 | 0 | 0 | -15 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 20 | 20.65 | 20 | 20.05 | +0.05 | +0.25 | 3.25 | 289 | 188 | 1.53 | 0.06 | -85 | 0 | +4 | -81 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 20.4 | 20.9 | 20 | 20 | -1 | -4.76 | 4.29 | 418 | 408 | 1.03 | 0.08 | -75 | 0 | 0 | -75 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 20.75 | 21.35 | 20.25 | 21 | -0.45 | -2.1 | 5.13 | 704 | 484 | 1.46 | 0.15 | +35 | 0 | 0 | +35 | 0.9 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 20.5 | 21.45 | 19.15 | 21.45 | +1.05 | +5.15 | 11.3 | 1,981 | 1,207 | 1.64 | 0.4 | +17 | 0 | +355 | +372 | 0.85 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 21 | 21.45 | 20.35 | 20.4 | -0.4 | -1.92 | 5.29 | 1,078 | 691 | 1.56 | 0.23 | -17 | 0 | 0 | -17 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 21 | 21.3 | 20.8 | 20.8 | -0.2 | -0.95 | 2.38 | 731 | 464 | 1.58 | 0.15 | +43 | 0 | 0 | +43 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 21.05 | 21.75 | 20.35 | 21 | +0.25 | +1.2 | 6.75 | 1,321 | 668 | 1.98 | 0.28 | +207 | 0 | 0 | +207 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 20.4 | 22 | 20 | 20.75 | +0.3 | +1.47 | 9.78 | 1,783 | 1,039 | 1.72 | 0.37 | +78 | 0 | +10 | +88 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 19.8 | 20.6 | 19.8 | 20.45 | +0.7 | +3.54 | 4.05 | 1,468 | 786 | 1.87 | 0.3 | -6 | 0 | +134 | +128 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 18.8 | 19.75 | 18.1 | 19.75 | +0.95 | +5.05 | 8.78 | 1,327 | 631 | 2.1 | 0.26 | +36 | 0 | 0 | +36 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 19.05 | 19.1 | 18.65 | 18.8 | -0.15 | -0.79 | 2.37 | 320 | 253 | 1.26 | 0.06 | -3 | 0 | 0 | -3 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 19.1 | 19.15 | 18.8 | 18.95 | 0 | 0 | 1.85 | 309 | 232 | 1.33 | 0.06 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 19.35 | 19.45 | 18.95 | 18.95 | -0.35 | -1.81 | 2.59 | 304 | 207 | 1.47 | 0.06 | -10 | 0 | 0 | -10 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 19.3 | 19.4 | 19.05 | 19.3 | +0.15 | +0.78 | 1.83 | 378 | 264 | 1.43 | 0.07 | +5 | 0 | 0 | +5 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 19.5 | 19.5 | 18.95 | 19.15 | -0.2 | -1.03 | 2.84 | 287 | 222 | 1.29 | 0.06 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 18.75 | 19.45 | 18.65 | 19.35 | +0.7 | +3.75 | 4.29 | 438 | 274 | 1.6 | 0.08 | +11 | 0 | 0 | +11 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 18.9 | 18.95 | 18.6 | 18.65 | -0.2 | -1.06 | 1.86 | 202 | 149 | 1.35 | 0.04 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 19.1 | 19.1 | 18.65 | 18.85 | -0.25 | -1.31 | 2.36 | 221 | 239 | 0.92 | 0.04 | -7 | 0 | 0 | -7 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 19 | 19.5 | 19 | 19.1 | 0 | 0 | 2.62 | 386 | 353 | 1.09 | 0.07 | +9 | 0 | 0 | +9 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 19.35 | 19.35 | 18.75 | 19.1 | -0.05 | -0.26 | 3.13 | 730 | 413 | 1.77 | 0.14 | -17 | 0 | 0 | -17 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 18.2 | 19.2 | 18.05 | 19.15 | +1.05 | +5.8 | 6.35 | 1,089 | 516 | 2.11 | 0.2 | +42 | 0 | 0 | +42 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 18.15 | 18.3 | 17.95 | 18.1 | 0 | 0 | 1.93 | 477 | 193 | 2.47 | 0.09 | -11 | 0 | 0 | -11 | 0.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18.1 | 18.25 | 17.95 | 18.1 | +0.15 | +0.84 | 1.67 | 346 | 186 | 1.86 | 0.06 | +2 | 0 | 0 | +2 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 17.8 | 18.35 | 17.8 | 17.95 | +0.05 | +0.28 | 3.07 | 347 | 158 | 2.19 | 0.06 | +7 | 0 | 0 | +7 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 18.2 | 18.2 | 17.8 | 17.9 | -0.1 | -0.56 | 2.22 | 146 | 84 | 1.74 | 0.03 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 18.05 | 18.3 | 17.75 | 18 | 0 | 0 | 3.06 | 205 | 102 | 2.01 | 0.04 | -2 | 0 | 0 | -2 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 17.8 | 18.65 | 17.7 | 18 | +0.2 | +1.12 | 5.34 | 376 | 215 | 1.75 | 0.07 | +23 | 0 | 0 | +23 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 17.55 | 17.9 | 17.5 | 17.8 | +0.3 | +1.71 | 2.29 | 200 | 131 | 1.53 | 0.04 | +1 | 0 | 0 | +1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 17.45 | 17.65 | 17.3 | 17.5 | +0.2 | +1.16 | 2.02 | 93.1 | 105 | 0.89 | 0.02 | +5 | 0 | 0 | +5 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 17.5 | 17.5 | 17.15 | 17.3 | -0.1 | -0.57 | 2.01 | 146 | 114 | 1.28 | 0.03 | -1 | 0 | 0 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 17.25 | 17.45 | 17.1 | 17.4 | +0.1 | +0.58 | 2.02 | 162 | 131 | 1.24 | 0.03 | -1 | 0 | 0 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 17.95 | 18.2 | 17.1 | 17.3 | -0.65 | -3.62 | 6.13 | 490 | 298 | 1.65 | 0.09 | -10 | 0 | 0 | -10 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 17.45 | 18 | 17.25 | 17.95 | +0.85 | +4.97 | 4.39 | 569 | 330 | 1.72 | 0.1 | -6 | 0 | 0 | -6 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 16.55 | 17.2 | 16.55 | 17.1 | +0.4 | +2.4 | 3.89 | 315 | 207 | 1.52 | 0.05 | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 16.2 | 16.75 | 16.1 | 16.7 | +0.45 | +2.77 | 4 | 297 | 226 | 1.32 | 0.05 | +1 | 0 | 0 | +1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 16 | 16.75 | 15.9 | 16.25 | +0.25 | +1.56 | 5.31 | 347 | 157 | 2.21 | 0.06 | -3 | 0 | 0 | -3 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 16.1 | 16.95 | 16 | 16 | +0.1 | +0.63 | 5.97 | 138 | 124 | 1.12 | 0.02 | -1 | 0 | 0 | -1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 15.1 | 16.7 | 15.1 | 15.9 | +0.7 | +4.61 | 10.5 | 500 | 249 | 2.01 | 0.08 | +4 | 0 | 0 | +4 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 15 | 15.6 | 15 | 15.2 | -0.5 | -3.18 | 3.82 | 70.5 | 365 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 15 | 15.7 | 15 | 15.7 | +1.4 | +9.79 | 4.9 | 208 | 522 | 0.4 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.95 | 15.15 | 14.3 | 14.3 | -0.85 | -5.61 | 5.61 | 117 | 117 | 1 | 0.02 | -5 | 0 | 0 | -5 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 15.4 | 15.5 | 15.15 | 15.15 | -0.2 | -1.3 | 2.28 | 45.4 | 68 | 0.67 | 0.01 | -8 | 0 | 0 | -8 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 15.25 | 15.6 | 15.1 | 15.35 | -0.1 | -0.65 | 3.24 | 20.2 | 52 | 0.39 | | -4 | 0 | 0 | -4 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 15.4 | 15.6 | 15.3 | 15.45 | -0.25 | -1.59 | 1.91 | 51.2 | 109 | 0.47 | 0.01 | -4 | 0 | 0 | -4 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 15.95 | 15.95 | 15.7 | 15.7 | -0.3 | -1.88 | 1.56 | 19.5 | 63 | 0.31 | | -6 | 0 | 0 | -6 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 16.55 | 16.55 | 15.95 | 16 | 0 | 0 | 3.75 | 29.2 | 115 | 0.25 | | -4 | 0 | 0 | -4 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 16 | 16 | 16 | 16 | 0 | 0 | 0 | 0.12 | 21 | 0.01 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 16 | 16 | 16 | 16 | -0.2 | -1.23 | 0 | 21.3 | 44 | 0.48 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 15.8 | 16.2 | 15.75 | 16.2 | +0.1 | +0.62 | 2.8 | 13 | 39 | 0.33 | | -2 | 0 | 0 | -2 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 16.3 | 16.35 | 16.1 | 16.1 | -0.3 | -1.83 | 1.52 | 43.3 | 57 | 0.76 | 0.01 | -5 | 0 | 0 | -5 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 16.1 | 16.55 | 16.1 | 16.4 | +0.2 | +1.23 | 2.78 | 47.7 | 39 | 1.22 | 0.01 | -3 | 0 | 0 | -3 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 16.1 | 16.5 | 16.1 | 16.2 | +0.25 | +1.57 | 2.51 | 51.4 | 62 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 16 | 16 | 15.75 | 15.95 | -0.05 | -0.31 | 1.56 | 5.74 | 41 | 0.14 | | -4 | 0 | 0 | -4 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 16 | 16 | 16 | 16 | +0.1 | +0.63 | 0 | 5.64 | 32 | 0.18 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 15.5 | 16.3 | 15.5 | 15.9 | +0.4 | +2.58 | 5.16 | 59 | 76 | 0.78 | 0.01 | -3 | 0 | 0 | -3 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 15.7 | 15.75 | 15.5 | 15.5 | -0.25 | -1.59 | 1.59 | 61.4 | 80 | 0.77 | 0.01 | -3 | 0 | 0 | -3 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 16.5 | 16.5 | 15.5 | 15.75 | -0.95 | -5.69 | 5.99 | 79.2 | 152 | 0.52 | 0.01 | -9 | 0 | 0 | -9 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 16.7 | 17 | 16.65 | 16.7 | 0 | 0 | 2.1 | 51.1 | 66 | 0.77 | 0.01 | -9 | 0 | 0 | -9 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 16.75 | 16.8 | 16.45 | 16.7 | +0.25 | +1.52 | 2.13 | 64.1 | 83 | 0.77 | 0.01 | +33 | 0 | 0 | +33 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 16 | 16.95 | 16 | 16.45 | +0.45 | +2.81 | 5.94 | 167 | 109 | 1.53 | 0.03 | -10 | 0 | 0 | -10 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 16.1 | 16.6 | 15.7 | 16 | -0.6 | -3.61 | 5.42 | 105 | 112 | 0.94 | 0.02 | -7 | 0 | 0 | -7 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 16.1 | 17.15 | 16.1 | 16.6 | +0.5 | +3.11 | 6.52 | 218 | 229 | 0.95 | 0.04 | -9 | 0 | 0 | -9 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 15.05 | 16.1 | 15.05 | 16.1 | +1.4 | +9.52 | 7.14 | 75.9 | 119 | 0.64 | 0.01 | -4 | 0 | 0 | -4 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 13.5 | 14.7 | 13.5 | 14.7 | +0.85 | +6.14 | 8.66 | 83.6 | 109 | 0.77 | 0.01 | -5 | 0 | 0 | -5 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 14.05 | 14.05 | 13.85 | 13.85 | -0.2 | -1.42 | 1.42 | 92.3 | 111 | 0.83 | 0.01 | -6 | 0 | 0 | -6 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 14.6 | 14.6 | 13.8 | 14.05 | -0.55 | -3.77 | 5.48 | 196 | 253 | 0.77 | 0.03 | -2 | 0 | 0 | -2 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 15.1 | 15.1 | 14.6 | 14.6 | -0.55 | -3.63 | 3.3 | 61.8 | 115 | 0.54 | 0.01 | -2 | 0 | 0 | -2 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 15.6 | 15.6 | 15 | 15.15 | -0.45 | -2.88 | 3.85 | 169 | 167 | 1.01 | 0.03 | -3 | 0 | 0 | -3 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 15.5 | 15.6 | 15.45 | 15.6 | +0.1 | +0.65 | 0.97 | 118 | 129 | 0.92 | 0.02 | 0 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 15.7 | 15.7 | 15.5 | 15.5 | -0.3 | -1.9 | 1.27 | 62.2 | 222 | 0.28 | 0.01 | -3 | 0 | 0 | -3 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 15.85 | 15.85 | 15.8 | 15.8 | +0.05 | +0.32 | 0.32 | 10.2 | 61 | 0.17 | | 0 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 16 | 16 | 15.5 | 15.75 | -0.25 | -1.56 | 3.12 | 28.8 | 106 | 0.27 | | 0 | 0 | +0 | +0 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 16.05 | 16.1 | 15.95 | 16 | +0.05 | +0.31 | 0.94 | 17.6 | 141 | 0.12 | | | | | | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 15.8 | 16.15 | 15.7 | 15.95 | +0.25 | +1.59 | 2.87 | 38.9 | 260 | 0.15 | 0.01 | +3 | 0 | 0 | +3 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 16.5 | 16.5 | 15.6 | 15.7 | -0.35 | -2.18 | 5.61 | 62.5 | 177 | 0.35 | 0.01 | -3 | 0 | 0 | -3 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 15.6 | 16.1 | 15.5 | 16.05 | +0.55 | +3.55 | 3.87 | 110 | 131 | 0.84 | 0.02 | +10 | 0 | 0 | +10 | 0.36 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 15.5 | 15.65 | 15.5 | 15.5 | -0.2 | -1.27 | 0.96 | 33.1 | 83 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 15.7 | 15.7 | 15.4 | 15.7 | 0 | 0 | 1.91 | 96.8 | 150 | 0.65 | 0.02 | +4 | 0 | 0 | +4 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 15.8 | 15.8 | 15.6 | 15.7 | +0.05 | +0.32 | 1.28 | 52.1 | 76 | 0.69 | 0.01 | +2 | 0 | 0 | +2 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 15.55 | 15.7 | 15.5 | 15.65 | +0.15 | +0.97 | 1.29 | 62.4 | 113 | 0.55 | 0.01 | +7 | 0 | 0 | +7 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 16 | 16 | 15.5 | 15.5 | -0.4 | -2.52 | 3.14 | 60.2 | 71 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 15.95 | 16.1 | 15.8 | 15.9 | 0 | 0 | 1.89 | 45.2 | 67 | 0.67 | 0.01 | +6 | 0 | 0 | +6 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 16.35 | 16.7 | 15.9 | 15.9 | -0.55 | -3.34 | 4.86 | 224 | 168 | 1.33 | 0.04 | +2 | 0 | 0 | +2 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 16.5 | 16.95 | 16.4 | 16.45 | -0.05 | -0.3 | 3.33 | 74.1 | 56 | 1.32 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 17 | 17 | 16 | 16.5 | -0.45 | -2.65 | 5.9 | 206 | 218 | 0.95 | 0.03 | +2 | 0 | 0 | +2 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 17.2 | 17.2 | 16.85 | 16.95 | +0.05 | +0.3 | 2.07 | 161 | 96 | 1.68 | 0.03 | +2 | 0 | 0 | +2 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 17.3 | 17.3 | 16.9 | 16.9 | -0.1 | -0.59 | 2.35 | 50.6 | 68 | 0.74 | 0.01 | -3 | 0 | 0 | -3 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 17.2 | 17.3 | 16.9 | 17 | -0.2 | -1.16 | 2.33 | 55.6 | 64 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 17.7 | 17.7 | 17.05 | 17.2 | -0.2 | -1.15 | 3.74 | 49.5 | 137 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 17.55 | 17.65 | 17.3 | 17.4 | -0.1 | -0.57 | 2 | 90.8 | 108 | 0.84 | 0.02 | +1 | 0 | 0 | +1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 17.5 | 17.9 | 17.3 | 17.5 | 0 | 0 | 3.43 | 121 | 105 | 1.15 | 0.02 | +1 | 0 | 0 | +1 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 17.2 | 17.7 | 17.15 | 17.5 | +0.35 | +2.04 | 3.21 | 146 | 157 | 0.93 | 0.03 | | | | | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 17.1 | 17.2 | 17.05 | 17.15 | +0.1 | +0.59 | 0.88 | 62.4 | 72 | 0.87 | 0.01 | | | | | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 17 | 17.15 | 17 | 17.05 | +0.05 | +0.29 | 0.88 | 42.6 | 70 | 0.61 | 0.01 | -2 | 0 | 0 | -2 | 0.31 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17.05 | 17.05 | 16.9 | 17 | -0.15 | -0.87 | 0.87 | 34.7 | 71 | 0.49 | 0.01 | -2 | 0 | 0 | -2 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 17.05 | 17.3 | 17 | 17.15 | +0.1 | +0.59 | 1.76 | 57.9 | 95 | 0.61 | 0.01 | +3 | 0 | 0 | +3 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 17 | 17.1 | 16.95 | 17.05 | 0 | 0 | 0.88 | 41.6 | 77 | 0.54 | 0.01 | -2 | 0 | 0 | -2 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 16.7 | 17.4 | 16.7 | 17.05 | -0.05 | -0.29 | 4.09 | 117 | 174 | 0.67 | 0.02 | +7 | 0 | 0 | +7 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 17.8 | 17.8 | 17.1 | 17.1 | -0.05 | -0.29 | 4.08 | 54.7 | 163 | 0.34 | 0.01 | -9 | 0 | 0 | -9 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 17.3 | 17.3 | 17 | 17.15 | -0.15 | -0.87 | 1.73 | 58.5 | 160 | 0.37 | 0.01 | -9 | 0 | 0 | -9 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 17.2 | 17.5 | 17.2 | 17.3 | +0.1 | +0.58 | 1.74 | 61.4 | 59 | 1.04 | 0.01 | +14 | 0 | 0 | +14 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 17.55 | 17.55 | 16.55 | 17.2 | 0 | 0 | 5.81 | 115 | 148 | 0.78 | 0.02 | -4 | 0 | 0 | -4 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 17.5 | 17.5 | 17.2 | 17.2 | -0.35 | -1.99 | 1.71 | 56.5 | 87 | 0.65 | 0.01 | -12 | 0 | 0 | -12 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 17.35 | 17.55 | 17.15 | 17.55 | +0.2 | +1.15 | 2.31 | 108 | 107 | 1.01 | 0.02 | +11 | 0 | 0 | +11 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 17.5 | 17.5 | 17.15 | 17.35 | +0.05 | +0.29 | 2.02 | 106 | 113 | 0.94 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 17.8 | 17.95 | 17.25 | 17.3 | -0.5 | -2.81 | 3.93 | 361 | 219 | 1.65 | 0.06 | -68 | 0 | 0 | -68 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 17.85 | 17.95 | 17.8 | 17.8 | -0.05 | -0.28 | 0.84 | 57.9 | 67 | 0.86 | 0.01 | -20 | 0 | 0 | -20 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 18 | 18.05 | 17.8 | 17.85 | -0.1 | -0.56 | 1.39 | 125 | 98 | 1.28 | 0.02 | +18 | 0 | 0 | +18 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 18.35 | 18.35 | 17.95 | 17.95 | 0 | 0 | 2.23 | 106 | 75 | 1.42 | 0.02 | +20 | 0 | 0 | +20 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 17.85 | 17.95 | 17.55 | 17.95 | 0 | 0 | 2.23 | 294 | 173 | 1.7 | 0.05 | -29 | 0 | 0 | -29 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 18.3 | 18.3 | 17.9 | 17.95 | -0.25 | -1.37 | 2.2 | 248 | 191 | 1.3 | 0.04 | -52 | 0 | 0 | -52 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 18.35 | 18.7 | 18.2 | 18.2 | -0.1 | -0.55 | 2.73 | 179 | 155 | 1.16 | 0.03 | +32 | 0 | 0 | +32 | 0.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18.15 | 18.35 | 18.15 | 18.3 | +0.2 | +1.1 | 1.1 | 365 | 163 | 2.24 | 0.07 | +80 | 0 | 0 | +80 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 18.1 | 18.1 | 17.9 | 18.1 | -0.1 | -0.55 | 1.1 | 179 | 110 | 1.63 | 0.03 | +30 | 0 | 0 | +30 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 17.85 | 18.2 | 17.85 | 18.2 | +0.3 | +1.68 | 1.96 | 136 | 102 | 1.34 | 0.02 | +46 | 0 | 0 | +46 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 18.15 | 18.15 | 17.9 | 17.9 | -0.05 | -0.28 | 1.39 | 125 | 99 | 1.27 | 0.02 | +18 | 0 | 0 | +18 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 17.9 | 18.25 | 17.9 | 17.95 | +0.1 | +0.56 | 1.96 | 75 | 147 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 18.75 | 18.75 | 17.85 | 17.85 | -0.4 | -2.19 | 4.93 | 277 | 222 | 1.25 | 0.05 | -31 | 0 | 0 | -31 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 18 | 18.75 | 17.7 | 18.25 | +0.45 | +2.53 | 5.9 | 534 | 228 | 2.34 | 0.1 | +31 | 0 | 0 | +31 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 17.8 | 18.05 | 17.55 | 17.8 | 0 | 0 | 2.81 | 295 | 174 | 1.69 | 0.05 | -2 | 0 | 0 | -2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 17.7 | 18.3 | 17.7 | 17.8 | +0.3 | +1.71 | 3.43 | 288 | 205 | 1.4 | 0.05 | -5 | 0 | 0 | -5 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 17.55 | 17.7 | 17.3 | 17.5 | -0.05 | -0.28 | 2.28 | 207 | 173 | 1.2 | 0.04 | +30 | 0 | 0 | +30 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 17.5 | 17.75 | 17.5 | 17.55 | -0.1 | -0.57 | 1.42 | 255 | 207 | 1.23 | 0.04 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 18.2 | 18.2 | 17.65 | 17.65 | -0.4 | -2.22 | 3.05 | 415 | 428 | 0.97 | 0.07 | -26 | 0 | 0 | -26 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 18.2 | 18.25 | 17.95 | 18.05 | -0.3 | -1.63 | 1.63 | 234 | 152 | 1.54 | 0.04 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 18.3 | 18.4 | 17.85 | 18.35 | +0.05 | +0.27 | 3.01 | 308 | 197 | 1.57 | 0.06 | -17 | 0 | 0 | -17 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 18.75 | 18.75 | 18 | 18.3 | -0.05 | -0.27 | 4.09 | 326 | 383 | 0.85 | 0.06 | -95 | 0 | 0 | -95 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 19.3 | 19.3 | 18.15 | 18.35 | -0.95 | -4.92 | 5.96 | 667 | 613 | 1.09 | 0.12 | -113 | 0 | 0 | -113 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 18.3 | 19.3 | 18.1 | 19.3 | +1.1 | +6.04 | 6.59 | 1,183 | 599 | 1.98 | 0.22 | +230 | 0 | 0 | +230 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 18.2 | 18.4 | 18.1 | 18.2 | +0.05 | +0.28 | 1.65 | 310 | 347 | 0.89 | 0.06 | +11 | 0 | 0 | +11 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18.3 | 19.1 | 18.15 | 18.15 | +0.2 | +1.11 | 5.29 | 399 | 357 | 1.12 | 0.07 | -1 | 0 | 0 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 17.9 | 18.45 | 17.9 | 17.95 | -0.15 | -0.83 | 3.04 | 179 | 134 | 1.34 | 0.03 | -1 | 0 | 0 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 18.5 | 18.95 | 18 | 18.1 | -0.4 | -2.16 | 5.14 | 354 | 351 | 1.01 | 0.06 | -36 | 0 | 0 | -36 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 18.5 | 18.8 | 18.1 | 18.5 | -0.05 | -0.27 | 3.77 | 333 | 220 | 1.51 | 0.06 | +5 | 0 | 0 | +5 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 17.3 | 19.1 | 17.3 | 18.55 | +1 | +5.7 | 10.3 | 457 | 365 | 1.25 | 0.08 | +50 | 0 | 0 | +50 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 17.5 | 17.95 | 17.35 | 17.55 | -0.45 | -2.5 | 3.33 | 153 | 131 | 1.16 | 0.03 | +1 | 0 | 0 | +1 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 17.95 | 18 | 16.5 | 18 | -0.2 | -1.1 | 8.24 | 552 | 340 | 1.62 | 0.1 | -1 | 0 | 0 | -1 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 19.3 | 19.3 | 17.4 | 18.2 | -0.8 | -4.21 | 10 | 672 | 475 | 1.42 | 0.12 | -54 | 0 | 0 | -54 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 19 | 20.2 | 18.6 | 19 | +0.4 | +2.15 | 8.6 | 1,615 | 1,047 | 1.54 | 0.31 | -29 | 0 | 0 | -29 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 17 | 18.6 | 16.65 | 18.6 | +1.65 | +9.73 | 11.5 | 1,497 | 678 | 2.21 | 0.27 | +34 | 0 | 0 | +34 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 17 | 17.2 | 16.4 | 16.95 | +0.05 | +0.3 | 4.73 | 354 | 227 | 1.56 | 0.06 | -9 | 0 | 0 | -9 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 17.15 | 17.15 | 16.8 | 16.9 | -0.35 | -2.03 | 2.03 | 175 | 136 | 1.29 | 0.03 | -5 | 0 | 0 | -5 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 17.45 | 17.55 | 17 | 17.25 | -0.05 | -0.29 | 3.18 | 222 | 123 | 1.8 | 0.04 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 16.85 | 17.35 | 16.85 | 17.3 | +0.45 | +2.67 | 2.97 | 368 | 246 | 1.5 | 0.06 | +11 | 0 | 0 | +11 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 17.05 | 17.1 | 16.7 | 16.85 | -0.5 | -2.88 | 2.31 | 208 | 185 | 1.12 | 0.04 | -1 | 0 | 0 | -1 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 17.3 | 17.45 | 16.8 | 17.35 | +0.15 | +0.87 | 3.78 | 361 | 258 | 1.4 | 0.06 | -2 | 0 | 0 | -2 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 16.95 | 17.3 | 16.55 | 17.2 | +0.55 | +3.3 | 4.5 | 516 | 289 | 1.79 | 0.09 | +7 | 0 | 0 | +7 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 16.5 | 16.8 | 16.2 | 16.65 | -0.05 | -0.3 | 3.59 | 151 | 112 | 1.35 | 0.03 | -1 | 0 | 0 | -1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 16.05 | 16.95 | 16.05 | 16.7 | +0.15 | +0.91 | 5.44 | 291 | 194 | 1.5 | 0.05 | -4 | 0 | 0 | -4 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 16 | 16.7 | 15.7 | 16.55 | +0.55 | +3.44 | 6.25 | 231 | 137 | 1.69 | 0.04 | -3 | 0 | 0 | -3 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 16.75 | 16.9 | 15.75 | 16 | -0.75 | -4.48 | 6.87 | 423 | 259 | 1.63 | 0.07 | +3 | 0 | 0 | +3 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 16.45 | 17.5 | 16.45 | 16.75 | +0.25 | +1.52 | 6.36 | 466 | 289 | 1.61 | 0.08 | +3 | 0 | 0 | +3 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 16.3 | 16.95 | 16.3 | 16.5 | +0.2 | +1.23 | 3.99 | 416 | 277 | 1.5 | 0.07 | -3 | 0 | 0 | -3 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 16.5 | 16.95 | 16 | 16.3 | -0.7 | -4.12 | 5.59 | 928 | 559 | 1.66 | 0.15 | -26 | 0 | 0 | -26 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 15.85 | 17.4 | 15.3 | 17 | +1.15 | +7.26 | 13.2 | 2,267 | 981 | 2.31 | 0.38 | +88 | 0 | 0 | +88 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 14.5 | 15.85 | 14.5 | 15.85 | +1.4 | +9.69 | 9.34 | 798 | 377 | 2.12 | 0.13 | +24 | 0 | 0 | +24 | 0.22 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|