≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3522 御嵿 / 本淨比河流圖(月)

3522 御嵿

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.45-0.1-0.87%1.75%11.4511.4511.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112127.1萬522.16張/筆11.31.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3135.43萬62503張/筆11.36+0.05 (+0.44%)

連續漲跌: 首日下跌  ( -0.1元 / -0.87%)

財報評分: 最新40分 / 平均41分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 澄清媒體報導 (公告訊息 10/07 10:40)

• 御嵿明年營收拚16億！頂鮮重返台北　高雄、日本新店接力 (ETtoday新聞雲 10/06 16:40)

• 2026年09月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/30 17:23)

• 御嵿2026年08月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 09/30 17:23)

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/31 19:56)

• 御嵿2026年07月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/28 15:33)

• 御嵿及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/12 20:03)

• 御嵿董事會決議通過對子公司頂鮮擔仔麵股份有限公司資金貸與案依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理。 (公告訊息 08/12 20:02)

• 御嵿總經理異動 (公告訊息 08/12 20:02)

• 代子公司頂鮮擔仔麵股份有限公司公告單一法人股東指派新任董事 (公告訊息 08/12 20:02)

• 代重要子公司海峽會美食公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司頂鮮公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司晶宴公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 御嵿發言人、代理發言人異動 (公告訊息 08/12 20:01)

• 御嵿董事會通過2026年第二季合併財務報 (公告訊息 08/12 19:26)

• 御嵿2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 19:13)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/31 20:48)

• 御嵿2026年06月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/31 20:48)

• 台塑生醫攜手餐飲集團 搶攻廚餘回收鏈打造高值化再生能源 (Anue鉅亨 07/16 11:48)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 06/30 20:22)

• 御嵿2026年05月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 06/30 20:22)

• 御嵿董事會決議解除經理人之競業禁止限制 (公告訊息 06/30 20:22)

3522 御嵿 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1011.35-1.15-9.2%12.711.256.851.851.641.66
6.85
9.59
12.33
15.07
17.81
20.55
26M0912.5+0.75+6.38%13.5511.66.851.981.691.82
6.85
9.59
12.33
15.07
17.81
20.55
26M0811.75-0.35-2.89%12.4511.256.851.821.641.72
6.85
9.59
12.33
15.07
17.81
20.55
26M0712.1-1.9-13.6%14.9511.256.852.181.641.77
6.85
9.59
12.33
15.07
17.81
20.55
26M0614+2.25+19.1%15.5511.16.852.271.622.04
6.85
9.59
12.33
15.07
17.81
20.55
26M0511.75-0.85-6.75%13.211.66.851.851.631.65
7.13
9.98
12.83
15.69
18.54
21.39
26M0412.6+0.05+0.4%13.612.36.851.841.661.7
7.41
10.37
13.34
16.3
19.27
22.23
26M0312.55-2.55-16.9%15.212.457.691.981.621.63
7.69
10.77
13.84
16.92
19.99
23.07
26M0215.1-0.85-5.33%16.2157.692.342.172.19
6.91
9.67
12.44
15.2
17.97
20.73
26M0115.95-3.25-16.9%19.415.77.693.162.562.6
6.13
8.58
11.03
13.49
15.94
18.39
25M1219.2+3.2+20%19.614.65.353.662.733.59
5.35
7.49
9.63
11.77
13.91
16.05
25M1116+0.9+5.96%16.7155.353.092.772.96
5.41
7.57
9.74
11.9
14.07
16.23
25M1015.1+0.45+3.07%15.413.155.352.822.42.76
5.47
7.66
9.85
12.03
14.22
16.41
25M0914.65+2+15.8%16.612.555.5332.272.65
5.53
7.74
9.95
12.17
14.38
16.59
25M0812.65-0.7-5.24%13.6512.55.532.252.062.08
6.07
8.5
10.93
13.35
15.78
18.21
25M0713.35-0.9-6.32%15.1513.155.532.291.992.02
6.61
9.25
11.9
14.54
17.19
19.83
25M0614.25-1-6.56%16.714.057.152.341.971.99
7.15
10.01
12.87
15.73
18.59
21.45
25M0515.25-0.95-5.86%17.514.87.152.3622.06
7.41
10.38
13.34
16.31
19.27
22.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0416.2-1.8-10%18.35137.152.391.692.11
7.68
10.75
13.82
16.89
19.96
23.03
25M0318-4.6-20.4%2317.57.942.92.22.27
7.94
11.12
14.29
17.47
20.64
23.82
25M0222.6-1-4.24%26.222.57.943.422.932.95
7.67
10.74
13.81
16.87
19.94
23.01
25M0123.6-0.9-3.67%25.4521.87.943.442.953.19
7.4
10.36
13.32
16.28
19.24
22.2
24M1224.5+0.3+1.24%27.222.37.133.813.133.44
7.13
9.98
12.83
15.69
18.54
21.39
24M1124.2+1.2+5.22%25.4521.457.133.452.913.28
7.37
10.32
13.27
16.22
19.17
22.12
24M1023-0.2-0.86%25.821.557.133.392.833.02
7.62
10.66
13.71
16.76
19.8
22.85
24M0923.2-3.3-12.5%26.520.87.863.372.652.95
7.86
11
14.15
17.29
20.44
23.58
24M0826.5+3.85+17%3118.97.863.832.333.27
8.1
11.34
14.58
17.82
21.06
24.3
24M0722.65+6.7+42%23.3515.557.862.81.862.72
8.34
11.68
15.01
18.35
21.68
25.02
24M0615.95-1-5.9%17.815.88.582.071.841.86
8.58
12.01
15.44
18.88
22.31
25.74
24M0516.95-0.25-1.45%18.9516.758.582.141.891.92
8.84
12.38
15.91
19.45
22.98
26.52
24M0417.2-0.85-4.71%18.316.258.582.011.791.89
9.1
12.74
16.38
20.02
23.66
27.3
24M0318.05-3-14.3%21.9517.79.362.351.891.93
9.36
13.1
16.85
20.59
24.34
28.08
24M0221.05+2.2+11.7%21.318.659.362.32.012.27
9.26
12.96
16.67
20.37
24.08
27.78
24M0118.85-3.35-15.1%22.4518.59.362.452.022.06
9.16
12.82
16.49
20.15
23.82
27.48
23M1222.2+2.45+12.4%22.418.759.062.472.072.45
9.06
12.68
16.31
19.93
23.56
27.18
23M1119.75+2.45+14.2%19.7517.19.062.42.082.4
8.24
11.54
14.83
18.13
21.42
24.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1017.3+1.1+6.79%18.214.39.062.451.932.33
7.42
10.39
13.36
16.32
19.29
22.26
23M0916.2+0.45+2.86%17.1513.56.62.62.052.45
6.6
9.24
11.88
14.52
17.16
19.8
23M0815.75-1.3-7.62%17.915.46.62.62.232.28
6.9
9.66
12.41
15.17
17.93
20.69
23M0717.05-1.15-6.32%18.716.556.62.62.32.37
7.19
10.07
12.95
15.83
18.7
21.58
23M0618.2-0.35-1.89%19.317.37.492.582.312.43
7.49
10.49
13.48
16.48
19.47
22.47
23M0518.55+4.1+28.4%20.214.57.492.852.052.62
7.09
9.92
12.76
15.59
18.43
21.26
23M0414.45+1.6+12.5%16.6511.87.492.491.772.16
6.68
9.36
12.03
14.7
17.38
20.05
23M0312.85+0.6+4.9%13.110.96.282.091.742.05
6.28
8.79
11.3
13.82
16.33
18.84
23M0212.25+1.65+15.6%12.510.156.2821.621.96
6.25
8.75
11.26
13.76
16.26
18.76
23M0110.6+0.35+3.41%10.959.916.281.761.591.7
6.23
8.72
11.21
13.7
16.19
18.68
22M1210.2500%10.659.836.21.721.591.65
6.2
8.68
11.16
13.64
16.12
18.6
22M1110.25+0.4+4.06%11.059.636.21.811.581.68
6.11
8.55
11
13.44
15.89
18.33
22M109.85-0.1-1.01%10.99.66.21.811.591.64
6.02
8.43
10.84
13.24
15.65
18.06
22M099.95-2.75-21.7%139.235.932.191.561.68
5.93
8.3
10.67
13.05
15.42
17.79
22M0812.7+2.92+29.9%15.69.215.932.881.72.35
5.41
7.58
9.74
11.91
14.07
16.24
22M079.78-0.62-5.96%10.759.25.932.21.882
4.9
6.86
8.81
10.77
12.73
14.69
22M0610.4-0.35-3.26%12.05104.382.752.282.37
4.38
6.13
7.88
9.64
11.39
13.14
22M0510.75+0.35+3.37%11.7510.14.382.442.12.23
4.82
6.74
8.67
10.6
12.52
14.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0410.4+0.4+4%10.859.674.382.071.841.98
5.25
7.35
9.46
11.56
13.66
15.76
22M0310-0.55-5.21%10.89.15.691.91.61.76
5.69
7.97
10.24
12.52
14.79
17.07
22M0210.55+1.7+19.2%11.258.995.692.031.631.91
5.53
7.74
9.95
12.17
14.38
16.59
22M018.85-1.25-12.4%10.68.655.691.971.611.65
5.37
7.52
9.67
11.81
13.96
16.11
21M1210.1-0.75-6.91%11.49.955.212.191.911.94
5.21
7.29
9.38
11.46
13.55
15.63
21M1110.85-1.05-8.82%12.1510.55.212.071.791.85
5.88
8.23
10.58
12.93
15.28
17.63
21M1011.9-0.4-3.25%12.7511.255.211.951.721.82
6.54
9.16
11.78
14.4
17.01
19.63
21M0912.3+0.15+1.23%12.7510.557.211.771.461.71
7.21
10.09
12.98
15.86
18.75
21.63
21M0812.15-0.65-5.08%13.310.77.211.691.361.54
7.88
11.03
14.18
17.34
20.49
23.64
21M0712.8+1.55+13.8%14.311.17.211.671.31.5
8.55
11.97
15.39
18.81
22.23
25.65
21M0611.25+1.05+10.3%12.49.359.221.341.011.22
9.22
12.91
16.6
20.28
23.97
27.66
21M0510.2-3.45-25.3%13.759.149.221.380.921.03
9.95
13.93
17.91
21.89
25.87
29.85
21M0413.65+0.1+0.74%15.65139.221.471.221.28
10.68
14.95
19.22
23.5
27.77
32.04
21M0313.55-0.05-0.37%16.4512.811.411.441.121.19
11.41
15.97
20.54
25.1
29.67
34.23
21M0213.6+2.35+20.9%14.111.2511.411.220.971.18
11.56
16.19
20.81
25.44
30.06
34.69
21M0111.25-2.5-18.2%15.110.4511.411.290.890.96
11.72
16.4
21.09
25.78
30.46
35.15
20M1213.75-7.15-34.2%25.212.6511.872.121.071.16
11.87
16.62
21.37
26.11
30.86
35.61
20M1120.9+10.7+105%20.910.0511.871.750.841.75
11.96
16.74
21.53
26.31
31.1
35.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1010.2-0.5-4.67%11.210.0511.870.930.830.85
12.05
16.87
21.69
26.51
31.33
36.15
20M0910.7-0.25-2.28%12.310.5512.141.010.870.88
12.14
17
21.85
26.71
31.56
36.42
20M0810.95+1.39+14.5%12.58.812.1410.710.88
12.45
17.43
22.41
27.39
32.37
37.35
20M079.56-2.29-19.3%12.79.112.1410.710.75
12.76
17.86
22.97
28.07
33.18
38.28
20M0611.85+0.05+0.42%13.2511.0513.071.010.850.91
13.07
18.3
23.53
28.75
33.98
39.21
20M0511.8+1.35+12.9%12.89.7513.070.880.670.81
14.59
20.42
26.26
32.09
37.93
43.76
20M0410.45-1.5-12.6%127.8813.070.750.490.65
16.1
22.54
28.99
35.43
41.87
48.31
20M0311.95-3.8-24.1%16.911.9517.620.960.680.68
17.62
24.67
31.72
38.76
45.81
52.86
20M0215.75-0.3-1.87%16.3514.817.620.910.830.88
17.9
25.06
32.21
39.37
46.53
53.69
20M0116.05-1.75-9.83%18.815.417.621.030.850.88
18.17
25.44
32.71
39.98
47.25
54.52
19M1217.8-1.2-6.32%19.717.518.451.070.950.96
18.45
25.83
33.21
40.59
47.97
55.35
19M1119-0.95-4.76%19.9517.318.451.070.931.02
18.65
26.11
33.57
41.03
48.49
55.95
19M1019.95-0.75-3.62%2119.518.451.111.031.06
18.85
26.39
33.93
41.47
49.01
56.55
19M0920.7+1.6+8.38%24.519.5519.051.291.031.09
19.05
26.67
34.29
41.91
49.53
57.15
19M0819.1-4.2-18%23.4518.219.051.210.940.98
19.46
27.24
35.03
42.81
50.6
58.38
19M0723.3-0.8-3.32%25.420.919.051.281.051.17
19.87
27.82
35.77
43.71
51.66
59.61
19M0624.1-0.75-3.02%2523.7520.281.231.171.19
20.28
28.39
36.5
44.62
52.73
60.84
19M0524.85-1.15-4.42%26.323.620.281.291.161.22
20.34
28.48
36.62
44.76
52.89
61.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0426-1-3.7%27.425.720.281.341.261.27
20.41
28.57
36.73
44.89
53.06
61.22
19M0327+0.25+0.93%27.825.720.471.361.261.32
20.47
28.66
36.85
45.03
53.22
61.41
19M0226.75-0.2-0.74%27.52620.471.351.281.32
20.31
28.43
36.55
44.67
52.8
60.92
19M0126.95-1.25-4.43%3025.520.471.491.271.34
20.14
28.2
36.26
44.32
52.37
60.43
18M1228.2+0.1+0.36%29.526.5519.981.481.331.41
19.98
27.97
35.96
43.96
51.95
59.94
18M1128.1+3.5+14.2%28.124.419.981.441.251.44
19.5
27.3
35.11
42.91
50.71
58.51
18M1024.6-2.25-8.38%2723.519.981.421.241.29
19.03
26.64
34.25
41.86
49.47
57.08
18M0926.85-0.6-2.19%27.8524.718.551.51.331.45
18.55
25.97
33.39
40.81
48.23
55.65
18M0827.45-0.35-1.26%29.627.1518.551.571.441.45
18.9
26.46
34.01
41.57
49.13
56.69
18M0727.8+2+7.75%30.42518.551.581.31.44
19.24
26.94
34.64
42.34
50.03
57.73
18M0625.8-2.8-9.79%32.825.5519.591.671.31.32
19.59
27.43
35.26
43.1
50.93
58.77
18M0528.6-6.8-19.2%35.8524.619.591.821.251.45
19.71
27.6
35.48
43.37
51.25
59.14
18M0435.4-4.5-11.3%39.7534.519.5921.741.78
19.84
27.77
35.71
43.64
51.58
59.51
18M0339.9+3.1+8.42%41.535.219.962.081.762
19.96
27.94
35.93
43.91
51.9
59.88
18M0236.8-3.6-8.91%41.3531.0519.962.071.561.84
19.97
27.95
35.94
43.93
51.91
59.9
18M0140.4+2.4+6.32%43.9536.319.962.21.822.02
19.97
27.96
35.95
43.94
51.93
59.92
17M123800%39.834.819.981.991.741.9
19.98
27.97
35.96
43.96
51.95
59.94
17M1138+1.95+5.41%40.136.0519.982.031.821.92
19.76
27.66
35.57
43.47
51.38
59.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1036.05-2.6-6.73%39.735.719.982.031.831.84
19.54
27.36
35.17
42.99
50.8
58.62
17M0938.65-0.95-2.4%4133.219.322.121.722
19.32
27.05
34.78
42.5
50.23
57.96
17M0839.6-4.8-10.8%4537.819.322.3822.09
18.95
26.53
34.1
41.68
49.26
56.84
17M0744.4-1.25-2.74%46.242.619.322.492.292.39
18.57
26
33.43
40.86
48.29
55.72
17M0645.65-1.5-3.18%5244.7518.22.862.462.51
18.2
25.48
32.76
40.04
47.32
54.6
17M0547.15+5.8+14%48.541.3518.22.632.242.55
18.47
25.86
33.25
40.64
48.03
55.42
17M0441.35-4.25-9.32%46.233.3518.22.461.782.21
18.75
26.25
33.74
41.24
48.74
56.24
17M0345.6+0.7+1.56%46.9541.5519.022.472.182.4
19.02
26.63
34.24
41.84
49.45
57.06
17M0244.9-1.4-3.02%47.9542.719.022.512.232.35
19.13
26.79
34.44
42.09
49.75
57.4
17M0146.3+0.75+1.65%4843.219.022.492.242.41
19.25
26.95
34.64
42.34
50.04
57.74
16M1245.55-1.45-3.09%50.344.0519.362.62.282.35
19.36
27.1
34.85
42.59
50.34
58.08
16M1147+3.95+9.18%49.639.419.362.522.012.39
19.65
27.51
35.36
43.22
51.08
58.94
16M1043.05-6.05-12.3%49.0538.119.362.461.912.16
19.93
27.91
35.88
43.85
51.83
59.8
16M0949.1-3.7-7.01%56.84820.222.812.372.43
20.22
28.31
36.4
44.48
52.57
60.66
16M0852.8+5.95+12.7%61.546.0520.222.962.212.54
20.8
29.12
37.43
45.75
54.07
62.39
16M0746.85+19.05+68.5%49.527.820.222.321.32.19
21.37
29.92
38.47
47.02
55.57
64.12
16M0627.8+9.85+54.9%27.917.521.951.270.81.27
21.95
30.73
39.51
48.29
57.07
65.85
16M0517.95+3.8+26.9%18.114.121.950.820.640.82
21.95
30.73
39.51
48.29
57.07
65.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0414.15+1.6+12.7%16.4512.421.950.750.560.64
21.95
30.73
39.51
48.29
57.07
65.85
16M0312.55+1.35+12.1%13.411.221.950.610.510.57
21.95
30.73
39.51
48.29
57.07
65.85
16M0211.2+1.25+12.6%11.759.521.950.530.430.51
22.03
30.84
39.65
48.46
57.27
66.08
16M019.95+0.07+0.71%10.29.3321.950.460.420.45
22.1
30.94
39.79
48.63
57.47
66.31
15M129.88+0.13+1.33%10.29.3322.180.460.420.45
22.18
31.05
39.92
48.8
57.67
66.54
15M119.75-0.95-8.88%11.29.7122.180.50.430.43
22.62
31.67
40.72
49.77
58.82
67.87
15M1010.7+1.25+13.2%11.29.322.180.490.40.46
23.07
32.29
41.52
50.75
59.97
69.2
15M099.45+0.3+3.28%9.848.9723.510.420.380.4
23.51
32.91
42.32
51.72
61.13
70.53
15M089.15+0.25+2.81%9.86823.510.420.340.39
23.23
32.53
41.82
51.11
60.41
69.7
15M078.9-2.2-19.8%11.58.6123.510.50.380.39
22.96
32.14
41.32
50.5
59.69
68.87
15M0611.1-1.1-9.02%12.551022.680.550.440.49
22.68
31.75
40.82
49.9
58.97
68.04
15M0512.2-1.35-9.96%13.6511.9522.680.590.520.53
23.05
32.27
41.48
50.7
59.92
69.14
15M0413.55-1.3-8.75%15.0513.5522.680.640.580.58
23.41
32.78
42.14
51.51
60.87
70.24
15M0314.85-0.35-2.3%15.6514.823.780.660.620.62
23.78
33.29
42.8
52.32
61.83
71.34
15M0215.2-1.5-8.98%17.3514.8523.780.730.620.64
23.88
33.43
42.98
52.54
62.09
71.64
15M0116.7+1+6.37%16.915.4523.780.70.640.7
23.98
33.57
43.16
52.76
62.35
71.94
14M1215.7+0.9+6.08%16.2514.424.080.670.60.65
24.08
33.71
43.34
52.98
62.61
72.24
14M1114.8+1+7.25%15.213.724.080.630.570.62
23.95
33.53
43.12
52.7
62.28
71.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1013.8-1.45-9.51%16.0512.8524.080.670.540.58
23.83
33.36
42.89
52.42
61.95
71.48
14M0915.25-0.5-3.17%17.051523.70.720.630.64
23.7
33.18
42.66
52.14
61.62
71.1
14M0815.75-1.8-10.3%20.9514.923.70.90.640.67
23.38
32.73
42.08
51.43
60.78
70.13
14M0717.55+2.55+17%18.2514.723.70.790.640.76
23.05
32.27
41.5
50.72
59.94
69.16
14M0615-0.05-0.33%15.314.6522.730.670.640.66
22.73
31.82
40.91
50.01
59.1
68.19
14M0515.05+1.25+9.06%15.313.8522.730.670.60.66
22.97
32.15
41.34
50.53
59.71
68.9
14M0413.8-1.05-7.07%15.213.322.730.660.570.59
23.2
32.48
41.77
51.05
60.33
69.61
14M0314.85-0.85-5.41%16.0514.623.440.680.620.63
23.44
32.82
42.19
51.57
60.94
70.32
14M0215.7+1+6.8%16.5514.223.440.710.610.67
23.31
32.63
41.95
51.27
60.6
69.92
14M0114.7+0.7+5%15.8513.923.440.680.60.63
23.17
32.44
41.71
50.98
60.25
69.52
13M1214+0.1+0.72%14.313.323.040.620.580.61
23.04
32.26
41.47
50.69
59.9
69.12
13M1113.9-0.85-5.76%14.913.323.040.650.580.6
23.01
32.22
41.42
50.63
59.83
69.04
13M1014.75-0.25-1.67%16.314.2523.040.710.620.64
22.99
32.18
41.38
50.57
59.77
68.96
13M0915+0.1+0.67%15.714.7522.960.680.640.65
22.96
32.14
41.33
50.51
59.7
68.88
13M0814.9+0.5+3.47%15.251422.960.660.610.65
22.95
32.13
41.32
50.5
59.68
68.86
13M0714.4-0.8-5.26%15.414.2522.960.670.620.63
22.95
32.13
41.3
50.48
59.66
68.84
13M0615.2-1.05-6.46%16.414.322.940.710.620.66
22.94
32.12
41.29
50.47
59.64
68.82
13M0516.25+0.7+4.5%17.815.422.940.780.670.71
22.89
32.04
41.2
50.35
59.51
68.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0415.55-0.35-2.2%16.8514.0522.940.740.620.68
22.83
31.97
41.1
50.23
59.37
68.5
13M0315.9+1.75+12.4%17.91422.780.790.610.7
22.78
31.89
41
50.12
59.23
68.34
13M0214.15-1.15-7.52%15.714.0522.780.70.620.63
22.49
31.49
40.48
49.48
58.47
67.47
13M0115.3+2.15+16.3%1613.0522.780.720.590.69
22.2
31.08
39.96
48.84
57.72
66.6
12M1213.15-0.2-1.5%13.8512.821.910.630.580.6
21.91
30.67
39.44
48.2
56.97
65.73
12M1113.35+1.55+13.1%13.411.421.910.610.520.61
21.86
30.6
39.34
48.08
56.83
65.57
12M1011.8-1.6-11.9%13.5511.2521.910.620.520.54
21.8
30.52
39.25
47.97
56.69
65.41
12M0913.4+2.2+19.6%14.5511.9521.750.670.550.62
21.75
30.45
39.15
47.85
56.55
65.25
12M0811.2+1.21+12.1%11.79.6121.750.540.440.52
21.74
30.43
39.13
47.82
56.52
65.21
12M079.99-1.51-13.1%12.259.421.750.560.430.46
21.72
30.41
39.1
47.79
56.48
65.17
12M0611.5+0.6+5.5%129.8621.710.550.450.53
21.71
30.39
39.08
47.76
56.45
65.13
12M0510.9-1.1-9.17%12.351021.710.570.460.5
21.65
30.31
38.98
47.64
56.3
64.96
12M0412-1.4-10.4%13.611.521.710.630.530.56
21.6
30.24
38.87
47.51
56.15
64.79
12M0313.4-2.1-13.5%16.412.821.540.760.590.62
21.54
30.16
38.77
47.39
56
64.62
12M0215.5+2.35+17.9%16.613.221.540.770.610.72
21.65
30.31
38.97
47.63
56.29
64.95
12M0113.15+0.7+5.62%13.1511.721.540.60.540.6
21.76
30.46
39.17
47.87
56.58
65.28
11M1212.45+1.15+10.2%12.4510.221.870.570.470.57
21.87
30.62
39.37
48.11
56.86
65.61
11M1111.3-4.1-26.6%16.51121.870.760.50.52
21.85
30.59
39.32
48.06
56.8
65.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1015.4-1.15-6.95%17.215.221.870.790.70.71
21.82
30.55
39.28
48.01
56.74
65.47
11M0916.55-0.15-0.9%17.314.521.80.790.670.76
21.8
30.52
39.24
47.96
56.68
65.4
11M0816.7-6.7-28.6%23.814.8521.81.110.690.78
21.46
30.05
38.63
47.22
55.8
64.39
11M0723.4-4.7-16.7%28.522.5521.81.351.071.11
21.13
29.58
38.03
46.48
54.93
63.38
11M0628.1-3.7-11.6%3425.520.791.641.231.35
20.79
29.11
37.42
45.74
54.05
62.37
11M0531.8+6.3+24.7%33.82520.791.61.181.5
21.13
29.58
38.03
46.49
54.94
63.39
11M0425.5-1.3-4.85%28.1525.120.791.311.171.19
21.47
30.06
38.65
47.23
55.82
64.41
11M0326.8-0.35-1.29%32.524.621.811.491.131.23
21.81
30.53
39.26
47.98
56.71
65.43
11M0227.15+1.35+5.23%27.824.721.811.291.151.26
21.56
30.19
38.81
47.44
56.06
64.69
11M0125.8+0.55+2.18%25.924.3521.811.221.141.21
21.32
29.84
38.37
46.9
55.42
63.95
10M1225.25-0.45-1.75%27.62521.071.311.191.2
21.07
29.5
37.93
46.35
54.78
63.21
10M1125.7-2.5-8.87%28.42421.071.331.131.21
21.28
29.8
38.31
46.82
55.34
63.85
10M1028.2-2.9-9.32%32.527.621.071.511.281.31
21.5
30.1
38.69
47.29
55.89
64.49
10M0931.1+2.4+8.36%3428.821.711.571.331.43
21.71
30.39
39.08
47.76
56.45
65.13
10M0828.7+1+3.61%36.7527.421.711.731.291.35
21.26
29.77
38.27
46.78
55.28
63.79
10M0727.7-0.8-2.81%30.326.321.711.461.261.33
20.82
29.14
37.47
45.8
54.12
62.45
10M0628.5+3.05+12%30.925.4520.371.521.251.4
20.37
28.52
36.67
44.81
52.96
61.11
10M0525.45-7.15-21.9%33.0524.120.371.651.21.27
20
28
36
44
52
60
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0432.6-1.9-5.51%35.3529.520.371.81.51.66
19.63
27.48
35.33
43.19
51.04
58.89
10M0334.5+4.2+13.9%37.330.319.261.941.571.79
19.26
26.96
34.67
42.37
50.08
57.78
10M0230.3-0.75-2.42%32.523.919.261.711.261.6
19
26.6
34.19
41.79
49.39
56.99
10M0131.05-8.05-20.6%4127.219.262.191.451.66
18.73
26.23
33.72
41.21
48.71
56.2
09M1239.1+21.2+118%39.117.818.472.120.962.12
18.47
25.86
33.25
40.63
48.02
55.41
09M1117.9+1.95+12.2%191618.471.030.870.97
18.42
25.79
33.16
40.52
47.89
55.26
09M1015.95-2.55-13.8%20.115.718.471.090.850.87
18.37
25.72
33.07
40.41
47.76
55.11
09M0918.5+3.75+25.4%21.5514.0518.321.180.771.01
18.32
25.65
32.98
40.3
47.63
54.96
09M0814.75+0.4+2.79%15.512.8518.320.850.70.81
18.23
25.52
32.81
40.11
47.4
54.69
09M0714.35-0.3-2.05%15.6513.318.320.860.730.79
18.14
25.4
32.65
39.91
47.16
54.42
09M0614.65-1.05-6.69%16.211.518.050.90.640.81
18.05
25.27
32.49
39.71
46.93
54.15
09M0515.7+2.45+18.5%17.912.0518.050.970.650.85
18.47
25.85
33.24
40.63
48.01
55.4
09M0413.25+1.95+17.3%16.2511.418.050.860.60.7
18.88
26.44
33.99
41.54
49.1
56.65
09M0311.3+2.21+24.3%12.18.319.30.630.430.59
19.3
27.02
34.74
42.46
50.18
57.9
09M029.09+2.39+35.7%9.096.719.30.470.350.47
19.21
26.9
34.58
42.27
49.95
57.64
09M016.7-0.5-6.94%7.76.519.30.40.340.35
19.13
26.78
34.43
42.08
49.73
57.38
08M127.2+0.13+1.84%7.966.4419.040.420.340.38
19.04
26.66
34.27
41.89
49.5
57.12
08M117.07-2.92-29.2%10.55.719.040.550.30.37
19.13
26.78
34.43
42.08
49.73
57.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.83)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M109.99-2.51-20.1%138.3619.040.680.440.52
19.21
26.9
34.58
42.27
49.95
57.64
08M0912.5-4.35-25.8%16.511.319.30.850.590.65
19.3
27.02
34.74
42.46
50.18
57.9
08M0816.85+0.35+2.12%18.41519.30.980.80.9
18.74
26.23
33.73
41.22
48.72
56.21
08M0716.5-3.5-17.5%20.615.919.31.130.870.91
18.17
25.44
32.71
39.98
47.25
54.52
08M0620-8.85-30.7%31.3519.9517.611.781.131.14
17.61
24.65
31.7
38.74
45.79
52.83
08M0528.85-8.55-22.9%38.727.117.612.171.521.62
17.81
24.93
32.06
39.18
46.31
53.43
08M0437.4+7.95+27%39.129.517.612.171.642.08
18.01
25.21
32.42
39.62
46.83
54.03
08M0329.45-0.75-2.48%33.628.618.211.851.571.62
18.21
25.49
32.78
40.06
47.35
54.63
08M0230.2+6.9+29.6%30.823.618.211.671.281.64
18.46
25.84
33.23
40.61
48
55.38
08M0123.3-15.2-39.5%40.723.318.212.181.251.25
18.71
26.19
33.68
41.16
48.65
56.13
07M1238.5-3.5-8.33%48.235.218.962.541.862.03
18.96
26.54
34.13
41.71
49.3
56.88
07M1142-14.8-26.1%57.34018.963.022.112.22
18.96
26.54
34.13
41.71
49.3
56.88
07M1056.8+18.8+49.5%7252.118.963.82.753
18.96
26.54
34.13
41.71
49.3
56.88