| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.4 | 15.28 | +0.12 | +0.79% | 0.92% | 15.3 | 15.44 | 15.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,822 | 1.05億 | 1,843 | 3.7張/筆 | 15.39元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,032 | 1.69億 | 2,039 | 5.4張/筆 | 15.31元 | -0.05 (-0.33%) | 連漲連跌: 首日上漲 ( +0.12元 / +0.79%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 163 | 107 | +56 | 連9賣→買 | 49,155 | 2.38% | 166,680 | 85,570 | +81,111 | 3.93% | 金額(元) | 251萬 | 165萬 | +86.2萬 | - | - | 25.2億 | 13.1億 | +12.1億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 5,200 | 0 | +5,200 | 0.25% | 金額(元) | 0 | 0 | 0 | - | - | 7,861萬 | 0 | +7,861萬 | - | 自營商 | 張數 | 5,423 | 2,880 | +2,544 | 連買51日 | - | - | 962,972 | 346,876 | +616,095 | 29.84% | 金額(元) | 8,348萬 | 4,432萬 | +3,915萬 | - | - | 144億 | 52.1億 | +92.4億 | - | 總計 | 張數 | 5,586 | 2,987 | +2,600 | 連買51日 | - | - | 1,134,852 | 432,446 | +702,406 | 34.02% | 金額(元) | 8,599萬 | 4,597萬 | +4,001萬 | - | - | 171億 | 65.2億 | +105億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 163 | 107 | +56 | 連9賣→買 | - | - | 166,680 | 85,570 | +81,111 | 3.93% | 金額(元) | 251萬 | 165萬 | +86.2萬 | - | - | 25.2億 | 13.1億 | +12.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 163 | 107 | +56 | 連9賣→買 | 49,155 | 2.38% | 166,680 | 85,570 | +81,111 | 3.93% | 金額(元) | 251萬 | 165萬 | +86.2萬 | - | - | 25.2億 | 13.1億 | +12.1億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 5,200 | 0 | +5,200 | 0.25% | 金額(元) | 0 | 0 | 0 | - | - | 7,861萬 | 0 | +7,861萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,067 | 3,395 | -2,328 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 1,660萬 | 5,063萬 | -3,403萬 | - | 避險 | 張數 | 5,423 | 2,880 | +2,544 | 連買51日 | - | - | 961,905 | 343,481 | +618,423 | 29.95% | 金額(元) | 8,348萬 | 4,432萬 | +3,915萬 | - | - | 144億 | 51.6億 | +92.7億 | - | 合計 | 張數 | 5,423 | 2,880 | +2,544 | 連買51日 | - | - | 962,972 | 346,876 | +616,095 | 29.84% | 金額(元) | 8,348萬 | 4,432萬 | +3,915萬 | - | - | 144億 | 52.1億 | +92.4億 | - | 總計 | 張數 | 5,586 | 2,987 | +2,600 | 連買51日 | - | - | 1,134,852 | 432,446 | +702,406 | 34.02% | 金額(元) | 8,599萬 | 4,597萬 | +4,001萬 | - | - | 171億 | 65.2億 | +105億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.37 (226) | 15.32 (918) | 15.23 (1,860) | 15.27 (5,356) | 15.79 (2.42萬) | 15.18 (16.2萬) | 14.75 (20.8萬) | 13.62 (45.2萬) | 12.89 (65.7萬) | - | - | - | 15.14 (16.7萬) | 每股賣出均價 (累計賣張) | 15.35 (237) | 15.31 (1,405) | 15.17 (6,862) | 15.22 (1.38萬) | 15.56 (2.58萬) | 15.46 (7.86萬) | 14.98 (10.1萬) | 13.55 (35.5萬) | 12.58 (63.5萬) | - | - | - | 15.31 (8.56萬) | 買賣超張數 (佔發行量) | -10.5 (0%) | -488 (0.02%) | -5,003 (0.24%) | -8,412 (0.41%) | -1,652 (0.08%) | +8.3萬 (4.02%) | +10.6萬 (5.16%) | +9.77萬 (4.73%) | +2.14萬 (1.04%) | - | - | - | +8.11萬 (3.93%) | 買賣超金額 (佔成交額) | -15.6萬 (0.06%) | -746萬 (1.86%) | -7,581萬 (8.87%) | -1.28億 (6.64%) | -2,008萬 (0.49%) | +12.4億 (6.26%) | +15.5億 (4.69%) | +13.6億 (2.16%) | +4.77億 (0.49%) | - | - | - | +12.1億 (5.23%) | 目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 15.93 (800) | 15.93 (3,300) | 14.53 (7,100) | 13.62 (1.62萬) | 13.55 (1.67萬) | - | - | - | 15.12 (5,200) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.78 (2,400) | 12.54 (7,300) | 12.31 (8,900) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +800 (0.04%) | +3,300 (0.16%) | +4,700 (0.23%) | +8,900 (0.43%) | +7,800 (0.38%) | - | - | - | +5,200 (0.25%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,274萬 (0.31%) | +5,256萬 (0.27%) | +7,010萬 (0.21%) | +1.29億 (0.21%) | +1.17億 (0.12%) | - | - | - | +7,861萬 (0.34%) | 目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.34 (1.49萬) | 15.33 (2.07萬) | 15.23 (4.01萬) | 15.3 (8.4萬) | 15.63 (17.3萬) | 15.22 (82.1萬) | 14.52 (137萬) | 13.81 (210萬) | 13.2 (279萬) | - | - | - | 15 (96.3萬) | 每股賣出均價 (累計賣張) | 15.33 (1.12萬) | 15.33 (1.37萬) | 15.24 (2.38萬) | 15.29 (4.36萬) | 15.57 (7.7萬) | 15.4 (27萬) | 14.54 (48萬) | 13.46 (138萬) | 12.46 (257萬) | - | - | - | 15.03 (34.7萬) | 買賣超張數 (佔發行量) | +3,735 (0.18%) | +7,017 (0.34%) | +1.62萬 (0.79%) | +4.04萬 (1.96%) | +9.58萬 (4.64%) | +55.1萬 (26.66%) | +88.8萬 (43.02%) | +71.9萬 (34.83%) | +21.5萬 (10.4%) | - | - | - | +61.6萬 (29.84%) | 買賣超金額 (佔成交額) | +5,739萬 (20.95%) | +1.08億 (26.85%) | +2.47億 (28.91%) | +6.19億 (32.16%) | +15億 (37.04%) | +83.3億 (42.14%) | +129億 (39.08%) | +104億 (16.53%) | +47.5億 (4.92%) | - | - | - | +92.4億 (39.83%) | 目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.34 (1.51萬) | 15.33 (2.17萬) | 15.23 (4.19萬) | 15.3 (8.94萬) | 15.65 (19.8萬) | 15.22 (98.6萬) | 14.55 (158萬) | 13.77 (257萬) | 13.15 (346萬) | - | - | - | 15.02 (113萬) | 每股賣出均價 (累計賣張) | 15.33 (1.14萬) | 15.32 (1.51萬) | 15.23 (3.07萬) | 15.27 (5.74萬) | 15.57 (10.3萬) | 15.41 (34.9萬) | 14.61 (58.4萬) | 13.48 (174萬) | 12.48 (322萬) | - | - | - | 15.09 (43.2萬) | 買賣超張數 (佔發行量) | +3,725 (0.18%) | +6,530 (0.32%) | +1.12萬 (0.54%) | +3.2萬 (1.55%) | +9.5萬 (4.6%) | +63.7萬 (30.84%) | +99.9萬 (48.4%) | +82.6萬 (39.99%) | +24.4萬 (11.82%) | - | - | - | +70.2萬 (34.02%) | 買賣超金額 (佔成交額) | +5,724萬 (20.9%) | +1億 (24.99%) | +1.71億 (20.04%) | +4.91億 (25.52%) | +15億 (36.86%) | +96.2億 (48.67%) | +145億 (43.98%) | +119億 (18.9%) | +53.4億 (5.54%) | - | - | - | +105億 (45.4%) |
目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.37 (226) | 15.32 (918) | 15.23 (1,860) | 15.27 (5,356) | 15.79 (2.42萬) | 15.18 (16.2萬) | 14.75 (20.8萬) | 13.62 (45.2萬) | 12.89 (65.7萬) | - | - | - | 15.14 (16.7萬) | 每股賣出均價 (累計賣張) | 15.35 (237) | 15.31 (1,405) | 15.17 (6,862) | 15.22 (1.38萬) | 15.56 (2.58萬) | 15.46 (7.86萬) | 14.98 (10.1萬) | 13.55 (35.5萬) | 12.58 (63.5萬) | - | - | - | 15.31 (8.56萬) | 買賣超張數 (佔發行量) | -10.5 (0%) | -488 (0.02%) | -5,003 (0.24%) | -8,412 (0.41%) | -1,652 (0.08%) | +8.3萬 (4.02%) | +10.6萬 (5.16%) | +9.77萬 (4.73%) | +2.14萬 (1.04%) | - | - | - | +8.11萬 (3.93%) | 買賣超金額 (佔成交額) | -15.6萬 (0.06%) | -746萬 (1.86%) | -7,581萬 (8.87%) | -1.28億 (6.64%) | -2,008萬 (0.49%) | +12.4億 (6.26%) | +15.5億 (4.69%) | +13.6億 (2.16%) | +4.77億 (0.49%) | - | - | - | +12.1億 (5.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.37 (226) | 15.32 (918) | 15.23 (1,860) | 15.27 (5,356) | 15.79 (2.42萬) | 15.18 (16.2萬) | 14.75 (20.8萬) | 13.62 (45.2萬) | 12.89 (65.7萬) | - | - | - | 15.14 (16.7萬) | 每股賣出均價 (累計賣張) | 15.35 (237) | 15.31 (1,405) | 15.17 (6,862) | 15.22 (1.38萬) | 15.56 (2.58萬) | 15.46 (7.86萬) | 14.98 (10.1萬) | 13.55 (35.5萬) | 12.58 (63.5萬) | - | - | - | 15.31 (8.56萬) | 買賣超張數 (佔發行量) | -10.5 (0%) | -488 (0.02%) | -5,003 (0.24%) | -8,412 (0.41%) | -1,652 (0.08%) | +8.3萬 (4.02%) | +10.6萬 (5.16%) | +9.77萬 (4.73%) | +2.14萬 (1.04%) | - | - | - | +8.11萬 (3.93%) | 買賣超金額 (佔成交額) | -15.6萬 (0.06%) | -746萬 (1.86%) | -7,581萬 (8.87%) | -1.28億 (6.64%) | -2,008萬 (0.49%) | +12.4億 (6.26%) | +15.5億 (4.69%) | +13.6億 (2.16%) | +4.77億 (0.49%) | - | - | - | +12.1億 (5.23%) | 目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 15.93 (800) | 15.93 (3,300) | 14.53 (7,100) | 13.62 (1.62萬) | 13.55 (1.67萬) | - | - | - | 15.12 (5,200) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.78 (2,400) | 12.54 (7,300) | 12.31 (8,900) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +800 (0.04%) | +3,300 (0.16%) | +4,700 (0.23%) | +8,900 (0.43%) | +7,800 (0.38%) | - | - | - | +5,200 (0.25%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,274萬 (0.31%) | +5,256萬 (0.27%) | +7,010萬 (0.21%) | +1.29億 (0.21%) | +1.17億 (0.12%) | - | - | - | +7,861萬 (0.34%) | 目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.31 (10) | 15.31 (15) | 15.19 (35) | 15.28 (171) | 15.77 (927) | 15.72 (983) | 14.85 (1,761) | 13.81 (6,113) | 13.29 (8,017) | - | - | - | 15.56 (1,067) | 每股賣出均價 (累計賣張) | 15.31 (395) | 15.31 (397) | 15.31 (402) | 15.26 (671) | 15.35 (766) | 14.94 (3,322) | 14.37 (5,845) | 13.85 (1.07萬) | 13.61 (1.29萬) | - | - | - | 14.91 (3,395) | 買賣超張數 (佔發行量) | -385 (0.02%) | -382 (0.02%) | -367 (0.02%) | -500 (0.02%) | +161 (0.01%) | -2,339 (0.11%) | -4,084 (0.2%) | -4,582 (0.22%) | -4,894 (0.24%) | - | - | - | -2,328 (0.11%) | 買賣超金額 (佔成交額) | -589萬 (2.15%) | -585萬 (1.46%) | -562萬 (0.66%) | -763萬 (0.4%) | +286萬 (0.07%) | -3,417萬 (0.17%) | -5,786萬 (0.18%) | -6,370萬 (0.1%) | -6,913萬 (0.07%) | - | - | - | -3,403萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | 15.34 (1.49萬) | 15.33 (2.07萬) | 15.23 (4萬) | 15.3 (8.39萬) | 15.63 (17.2萬) | 15.22 (82萬) | 14.52 (137萬) | 13.81 (209萬) | 13.2 (278萬) | - | - | - | 15 (96.2萬) | 每股賣出均價 (累計賣張) | 15.33 (1.08萬) | 15.33 (1.33萬) | 15.24 (2.34萬) | 15.29 (4.29萬) | 15.57 (7.62萬) | 15.41 (26.7萬) | 14.54 (47.4萬) | 13.46 (137萬) | 12.45 (256萬) | - | - | - | 15.03 (34.3萬) | 買賣超張數 (佔發行量) | +4,120 (0.2%) | +7,399 (0.36%) | +1.66萬 (0.8%) | +4.09萬 (1.98%) | +9.57萬 (4.63%) | +55.3萬 (26.78%) | +89.2萬 (43.22%) | +72.4萬 (35.05%) | +22萬 (10.64%) | - | - | - | +61.8萬 (29.95%) | 買賣超金額 (佔成交額) | +6,328萬 (23.11%) | +1.13億 (28.3%) | +2.53億 (29.57%) | +6.27億 (32.56%) | +15億 (36.97%) | +83.7億 (42.31%) | +129億 (39.25%) | +105億 (16.63%) | +48.2億 (4.99%) | - | - | - | +92.7億 (39.98%) | 合計 | 每股買進均價 (累計買張) | 15.34 (1.49萬) | 15.33 (2.07萬) | 15.23 (4.01萬) | 15.3 (8.4萬) | 15.63 (17.3萬) | 15.22 (82.1萬) | 14.52 (137萬) | 13.81 (210萬) | 13.2 (279萬) | - | - | - | 15 (96.3萬) | 每股賣出均價 (累計賣張) | 15.33 (1.12萬) | 15.33 (1.37萬) | 15.24 (2.38萬) | 15.29 (4.36萬) | 15.57 (7.7萬) | 15.4 (27萬) | 14.54 (48萬) | 13.46 (138萬) | 12.46 (257萬) | - | - | - | 15.03 (34.7萬) | 買賣超張數 (佔發行量) | +3,735 (0.18%) | +7,017 (0.34%) | +1.62萬 (0.79%) | +4.04萬 (1.96%) | +9.58萬 (4.64%) | +55.1萬 (26.66%) | +88.8萬 (43.02%) | +71.9萬 (34.83%) | +21.5萬 (10.4%) | - | - | - | +61.6萬 (29.84%) | 買賣超金額 (佔成交額) | +5,739萬 (20.95%) | +1.08億 (26.85%) | +2.47億 (28.91%) | +6.19億 (32.16%) | +15億 (37.04%) | +83.3億 (42.14%) | +129億 (39.08%) | +104億 (16.53%) | +47.5億 (4.92%) | - | - | - | +92.4億 (39.83%) | 目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.34 (1.51萬) | 15.33 (2.17萬) | 15.23 (4.19萬) | 15.3 (8.94萬) | 15.65 (19.8萬) | 15.22 (98.6萬) | 14.55 (158萬) | 13.77 (257萬) | 13.15 (346萬) | - | - | - | 15.02 (113萬) | 每股賣出均價 (累計賣張) | 15.33 (1.14萬) | 15.32 (1.51萬) | 15.23 (3.07萬) | 15.27 (5.74萬) | 15.57 (10.3萬) | 15.41 (34.9萬) | 14.61 (58.4萬) | 13.48 (174萬) | 12.48 (322萬) | - | - | - | 15.09 (43.2萬) | 買賣超張數 (佔發行量) | +3,725 (0.18%) | +6,530 (0.32%) | +1.12萬 (0.54%) | +3.2萬 (1.55%) | +9.5萬 (4.6%) | +63.7萬 (30.84%) | +99.9萬 (48.4%) | +82.6萬 (39.99%) | +24.4萬 (11.82%) | - | - | - | +70.2萬 (34.02%) | 買賣超金額 (佔成交額) | +5,724萬 (20.9%) | +1億 (24.99%) | +1.71億 (20.04%) | +4.91億 (25.52%) | +15億 (36.86%) | +96.2億 (48.67%) | +145億 (43.98%) | +119億 (18.9%) | +53.4億 (5.54%) | - | - | - | +105億 (45.4%) |
目前股價 15.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 15.4 | +0.12 | +0.79 | 6,822 | 163 | 107 | +56 | 49,155 | 2.38 | 0 | 0 | 0 | 5,423 | 2,880 | +2,544 | 5,586 | 2,987 | +2,600 | '24/04/25 | 15.28 | -0.05 | -0.33 | 11,032 | 63.5 | 130 | -66.5 | 49,099 | 2.37 | 0 | 0 | 0 | 9,477 | 8,286 | +1,191 | 9,540 | 8,416 | +1,125 | '24/04/24 | 15.33 | +0.21 | +1.39 | 8,298 | 691 | 1,168 | -477 | 49,166 | 2.36 | 0 | 0 | 0 | 5,846 | 2,564 | +3,282 | 6,537 | 3,732 | +2,805 | '24/04/23 | 15.12 | +0.03 | +0.2 | 7,492 | 212 | 340 | -128 | 48,624 | 2.34 | 0 | 0 | 0 | 5,982 | 2,117 | +3,865 | 6,194 | 2,457 | +3,737 | '24/04/22 | 15.09 | -0.01 | -0.07 | 22,484 | 730 | 5,117 | -4,387 | 48,752 | 2.34 | 0 | 0 | 0 | 13,335 | 7,983 | +5,352 | 14,065 | 13,100 | +965 | '24/04/19 | 15.1 | -0.4 | -2.58 | 22,720 | 1,939 | 3,945 | -2,006 | 53,139 | 2.55 | 0 | 0 | 0 | 13,641 | 7,931 | +5,710 | 15,580 | 11,876 | +3,704 | '24/04/18 | 15.5 | 0 | 0 | 7,192 | 218 | 336 | -118 | 55,141 | 2.64 | 0 | 0 | 0 | 5,325 | 2,569 | +2,756 | 5,543 | 2,905 | +2,638 | '24/04/17 | 15.5 | +0.14 | +0.91 | 10,266 | 125 | 411 | -286 | 55,252 | 2.64 | 0 | 0 | 0 | 8,577 | 3,802 | +4,775 | 8,702 | 4,213 | +4,489 | '24/04/16 | 15.36 | -0.43 | -2.72 | 21,810 | 802 | 1,588 | -786 | 55,532 | 2.65 | 0 | 0 | 0 | 12,992 | 3,335 | +9,657 | 13,794 | 4,923 | +8,871 | '24/04/15 | 15.79 | -0.14 | -0.88 | 7,691 | 412 | 625 | -213 | 56,286 | 2.68 | 0 | 0 | 0 | 3,437 | 2,127 | +1,311 | 3,850 | 2,752 | +1,098 | '24/04/12 | 15.93 | +0.05 | +0.31 | 8,438 | 659 | 555 | +104 | 65,994 | 3.13 | 0 | 0 | 0 | 6,863 | 1,364 | +5,499 | 7,522 | 1,918 | +5,604 | '24/04/11 | 15.88 | -0.1 | -0.63 | 7,900 | 1,048 | 1,285 | -237 | 65,890 | 3.12 | 0 | 0 | 0 | 4,084 | 3,249 | +835 | 5,132 | 4,534 | +598 | '24/04/10 | 15.98 | +0.05 | +0.31 | 10,798 | 2,003 | 187 | +1,816 | 66,127 | 3.13 | 300 | 0 | +300 | 5,988 | 2,903 | +3,085 | 8,291 | 3,091 | +5,200 | '24/04/09 | 15.93 | +0.12 | +0.76 | 10,446 | 1,286 | 700 | +586 | 84,296 | 3.98 | 500 | 0 | +500 | 7,596 | 537 | +7,059 | 9,382 | 1,237 | +8,145 | '24/04/08 | 15.81 | -0.04 | -0.25 | 11,496 | 855 | 1,774 | -919 | 83,709 | 3.9 | 0 | 0 | 0 | 6,755 | 3,663 | +3,092 | 7,610 | 5,437 | +2,173 | '24/04/03 | 15.85 | -0.1 | -0.63 | 6,463 | 369 | 367 | +2 | 84,628 | 3.93 | 0 | 0 | 0 | 4,048 | 2,247 | +1,802 | 4,417 | 2,614 | +1,804 | '24/04/02 | 15.95 | +0.1 | +0.63 | 11,162 | 2,549 | 291 | +2,258 | 84,626 | 3.93 | 0 | 0 | 0 | 7,288 | 1,956 | +5,332 | 9,837 | 2,247 | +7,590 | '24/04/01 | 15.85 | -0.15 | -0.94 | 10,707 | 1,918 | 957 | +961 | 82,368 | 3.81 | 0 | 0 | 0 | 5,744 | 3,206 | +2,537 | 7,662 | 4,163 | +3,498 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 16 | +0.02 | +0.13 | 25,195 | 5,350 | 1,657 | +3,693 | 80,440 | 3.71 | 0 | 0 | 0 | 16,304 | 7,230 | +9,074 | 21,654 | 8,887 | +12,767 | '24/03/28 | 15.98 | +0.01 | +0.06 | 31,178 | 2,804 | 4,309 | -1,505 | 76,721 | 3.49 | 0 | 0 | 0 | 24,083 | 7,017 | +17,066 | 26,887 | 11,326 | +15,561 | '24/03/27 | 15.97 | +0.26 | +1.65 | 25,754 | 1,250 | 485 | +765 | 78,216 | 3.54 | 0 | 0 | 0 | 21,786 | 6,360 | +15,426 | 23,036 | 6,845 | +16,191 | '24/03/26 | 15.71 | -0.1 | -0.63 | 24,447 | 2,963 | 1,189 | +1,774 | 77,451 | 3.49 | 0 | 0 | 0 | 16,462 | 6,776 | +9,686 | 19,425 | 7,965 | +11,460 | '24/03/25 | 15.81 | -0.08 | -0.5 | 18,102 | 2,586 | 1,206 | +1,380 | 75,677 | 3.4 | 0 | 0 | 0 | 12,030 | 1,320 | +10,711 | 14,616 | 2,526 | +12,090 | '24/03/22 | 15.89 | -0.25 | -1.55 | 32,398 | 1,111 | 4,917 | -3,806 | 83,797 | 3.74 | 0 | 0 | 0 | 22,238 | 5,922 | +16,316 | 23,349 | 10,839 | +12,510 | '24/03/21 | 16.14 | -0.03 | -0.19 | 25,549 | 1,265 | 2,064 | -799 | 87,603 | 3.87 | 800 | 0 | +800 | 14,207 | 6,356 | +7,851 | 16,272 | 8,420 | +7,852 | '24/03/20 | 16.17 | +0.09 | +0.56 | 39,846 | 3,575 | 4,583 | -1,008 | 88,402 | 3.89 | 700 | 0 | +700 | 16,595 | 14,194 | +2,401 | 20,870 | 18,777 | +2,093 | '24/03/19 | 16.08 | +0.43 | +2.75 | 56,096 | 6,345 | 1,460 | +4,885 | 89,410 | 3.91 | 0 | 0 | 0 | 42,145 | 23,625 | +18,520 | 48,490 | 25,085 | +23,405 | '24/03/18 | 15.65 | +0.19 | +1.23 | 28,264 | 5,340 | 3,816 | +1,524 | 84,476 | 3.66 | 0 | 0 | 0 | 18,202 | 5,449 | +12,753 | 23,542 | 9,265 | +14,277 | '24/03/15 | 15.46 | -0.28 | -1.78 | 24,031 | 4,143 | 1,507 | +2,636 | 82,952 | 3.58 | 0 | 0 | 0 | 12,746 | 3,760 | +8,985 | 16,888 | 5,267 | +11,621 | '24/03/14 | 15.74 | -0.32 | -1.99 | 36,877 | 4,002 | 4,012 | -10 | 100,288 | 4.26 | 700 | 0 | +700 | 20,418 | 8,649 | +11,768 | 25,120 | 12,661 | +12,458 | '24/03/13 | 16.06 | +0.33 | +2.1 | 53,608 | 6,337 | 3,074 | +3,263 | 99,798 | 4.21 | 0 | 0 | 0 | 34,387 | 17,344 | +17,043 | 40,724 | 20,418 | +20,306 | '24/03/12 | 15.73 | +0.43 | +2.81 | 46,077 | 8,046 | 639 | +7,407 | 96,523 | 4.04 | 0 | 0 | 0 | 29,870 | 6,799 | +23,071 | 37,916 | 7,438 | +30,478 | '24/03/11 | 15.3 | -0.06 | -0.39 | 40,583 | 6,629 | 1,024 | +5,605 | 89,107 | 3.66 | 0 | 0 | 0 | 27,894 | 5,698 | +22,196 | 34,524 | 6,722 | +27,802 | '24/03/08 | 15.36 | +0.18 | +1.19 | 105,323 | 22,560 | 9,496 | +13,064 | 83,492 | 3.4 | 0 | 0 | 0 | 68,004 | 13,698 | +54,306 | 90,564 | 23,194 | +67,370 | '24/03/07 | 15.18 | +0.36 | +2.43 | 72,860 | 12,970 | 1,337 | +11,633 | 80,389 | 3.21 | 0 | 0 | 0 | 48,655 | 12,369 | +36,286 | 61,625 | 13,706 | +47,919 | '24/03/06 | 14.82 | +0.11 | +0.75 | 30,293 | 1,403 | 970 | +433 | 68,743 | 2.72 | 0 | 0 | 0 | 22,265 | 8,194 | +14,071 | 23,668 | 9,164 | +14,504 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 14.71 | +0.13 | +0.89 | 25,523 | 1,113 | 606 | +507 | 67,810 | 2.67 | 300 | 0 | +300 | 16,917 | 4,600 | +12,317 | 18,330 | 5,206 | +13,124 | '24/03/04 | 14.58 | +0.18 | +1.25 | 32,492 | 7,618 | 1,403 | +6,214 | 67,307 | 2.63 | 0 | 0 | 0 | 20,135 | 470 | +19,665 | 27,752 | 1,873 | +25,879 | '24/03/01 | 14.4 | +0.03 | +0.21 | 20,533 | 3,635 | 932 | +2,703 | 60,093 | 2.34 | 0 | 0 | 0 | 13,008 | 2,843 | +10,165 | 16,643 | 3,775 | +12,868 | '24/02/29 | 14.37 | +0.03 | +0.21 | 19,696 | 3,655 | 1,241 | +2,414 | 57,390 | 2.23 | 0 | 0 | 0 | 12,295 | 2,886 | +9,409 | 15,950 | 4,127 | +11,823 | '24/02/27 | 14.34 | +0.02 | +0.14 | 23,081 | 994 | 2,004 | -1,010 | 53,975 | 2.09 | 0 | 0 | 0 | 12,891 | 4,385 | +8,506 | 13,885 | 6,389 | +7,495 | '24/02/26 | 14.44 | +0.13 | +0.91 | 32,382 | 4,245 | 583 | +3,662 | 54,986 | 2.12 | 0 | 0 | 0 | 19,607 | 5,155 | +14,452 | 23,852 | 5,738 | +18,114 | '24/02/23 | 14.31 | +0.01 | +0.07 | 23,616 | 4,914 | 256 | +4,658 | 51,055 | 1.96 | 0 | 0 | 0 | 9,039 | 2,937 | +6,102 | 13,953 | 3,193 | +10,760 | '24/02/22 | 14.3 | +0.2 | +1.42 | 27,709 | 1,189 | 266 | +923 | 46,397 | 1.77 | 0 | 0 | 0 | 19,282 | 2,212 | +17,070 | 20,471 | 2,478 | +17,993 | '24/02/21 | 14.1 | +0.05 | +0.36 | 20,715 | 925 | 359 | +566 | 45,474 | 1.73 | 0 | 0 | 0 | 13,024 | 795 | +12,229 | 13,949 | 1,154 | +12,795 | '24/02/20 | 14.05 | +0.18 | +1.3 | 33,604 | 4,747 | 334 | +4,413 | 44,906 | 1.7 | 0 | 0 | 0 | 19,949 | 2,764 | +17,185 | 24,696 | 3,098 | +21,598 | '24/02/19 | 13.87 | +0.1 | +0.73 | 20,821 | 3,649 | 197 | +3,452 | 40,493 | 1.52 | 0 | 0 | 0 | 12,085 | 1,135 | +10,950 | 15,734 | 1,332 | +14,402 | '24/02/16 | 13.77 | -0.01 | -0.07 | 13,982 | 761 | 134 | +627 | 37,055 | 1.38 | 0 | 0 | 0 | 7,220 | 333 | +6,887 | 7,981 | 467 | +7,514 | '24/02/15 | 13.78 | +0.03 | +0.22 | 20,729 | 6,386 | 740 | +5,646 | 36,428 | 1.36 | 0 | 0 | 0 | 6,467 | 1,311 | +5,156 | 12,853 | 2,051 | +10,802 | '24/02/05 | 13.75 | -0.02 | -0.15 | 16,884 | 823 | 269 | +554 | 30,786 | 1.15 | 0 | 0 | 0 | 9,853 | 3,269 | +6,584 | 10,676 | 3,538 | +7,138 | '24/02/02 | 13.77 | -0.04 | -0.29 | 12,955 | 551 | 187 | +364 | 30,232 | 1.12 | 0 | 0 | 0 | 4,833 | 590 | +4,243 | 5,384 | 777 | +4,607 | '24/02/01 | 13.81 | -0.05 | -0.36 | 7,470 | 4 | 1,037 | -1,033 | 29,868 | 1.11 | 0 | 0 | 0 | 1,577 | 2,247 | -670 | 1,581 | 3,284 | -1,703 | '24/01/31 | 13.86 | -0.04 | -0.29 | 7,653 | 109 | 165 | -56 | 35,902 | 1.33 | 0 | 0 | 0 | 11,572 | 6,238 | +5,334 | 11,681 | 6,403 | +5,278 | '24/01/30 | 13.9 | 0 | 0 | 9,094 | 157 | 107 | +50.2 | 45,037 | 1.67 | 0 | 0 | 0 | 4,944 | 2,476 | +2,468 | 5,101 | 2,583 | +2,518 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 13.9 | +0.12 | +0.87 | 13,153 | 1,348 | 123 | +1,225 | 48,986 | 1.82 | 0 | 0 | 0 | 5,527 | 289 | +5,237 | 6,875 | 412 | +6,462 | '24/01/26 | 13.78 | -0.1 | -0.72 | 10,581 | 64.9 | 98 | -33.1 | 72,762 | 2.71 | 0 | 0 | 0 | 3,706 | 5,345 | -1,639 | 3,771 | 5,443 | -1,672 | '24/01/25 | 13.88 | 0 | 0 | 13,993 | 0 | 212 | -212 | 63,795 | 2.38 | 0 | 0 | 0 | 7,587 | 2,725 | +4,862 | 7,587 | 2,937 | +4,650 | '24/01/24 | 13.88 | +0.08 | +0.58 | 16,784 | 765 | 160 | +605 | 57,507 | 2.15 | 0 | 0 | 0 | 10,062 | 1,277 | +8,785 | 10,827 | 1,437 | +9,390 | '24/01/23 | 13.8 | +0.05 | +0.36 | 11,953 | 677 | 115 | +562 | 57,902 | 2.16 | 500 | 0 | +500 | 7,406 | 1,479 | +5,927 | 8,583 | 1,594 | +6,989 | '24/01/22 | 13.75 | +0.05 | +0.36 | 14,014 | 576 | 225 | +351 | 56,340 | 2.11 | 500 | 0 | +500 | 8,493 | 3,356 | +5,137 | 9,569 | 3,581 | +5,988 | '24/01/19 | 13.7 | +0.09 | +0.66 | 11,473 | 297 | 120 | +177 | 46,989 | 1.76 | 0 | 0 | 0 | 6,707 | 4,559 | +2,148 | 7,004 | 4,679 | +2,325 | '24/01/18 | 13.61 | +0.07 | +0.52 | 15,485 | 109 | 165 | -56 | 46,812 | 1.76 | 0 | 0 | 0 | 11,572 | 6,238 | +5,334 | 11,681 | 6,403 | +5,278 | '24/01/17 | 13.54 | -0.15 | -1.1 | 14,503 | 16 | 1,739 | -1,723 | 46,868 | 1.76 | 0 | 0 | 0 | 5,983 | 4,661 | +1,322 | 5,999 | 6,400 | -401 | '24/01/16 | 13.69 | -0.13 | -0.94 | 13,629 | 55 | 797 | -742 | 57,591 | 2.18 | 0 | 0 | 0 | 6,175 | 7,713 | -1,538 | 6,230 | 8,510 | -2,280 | '24/01/15 | 13.82 | +0.11 | +0.8 | 14,257 | 421 | 222 | +200 | 49,333 | 1.87 | 0 | 0 | 0 | 9,788 | 3,228 | +6,560 | 10,209 | 3,450 | +6,759 | '24/01/12 | 13.71 | +0.03 | +0.22 | 12,666 | 500 | 255 | +245 | 58,134 | 2.21 | 0 | 0 | 0 | 8,779 | 3,182 | +5,597 | 9,279 | 3,437 | +5,842 | '24/01/11 | 13.68 | +0.03 | +0.22 | 7,398 | 378 | 170 | +208 | 48,889 | 1.86 | 500 | 0 | +500 | 3,118 | 2,543 | +575 | 3,996 | 2,713 | +1,283 | '24/01/10 | 13.65 | -0.03 | -0.22 | 11,201 | 5 | 294 | -290 | 48,676 | 1.85 | 400 | 0 | +400 | 6,775 | 3,362 | +3,413 | 7,180 | 3,656 | +3,524 | '24/01/09 | 13.68 | -0.07 | -0.51 | 11,946 | 73 | 347 | -274 | 48,966 | 1.87 | 0 | 0 | 0 | 5,824 | 5,679 | +145 | 5,897 | 6,026 | -129 | '24/01/08 | 13.75 | +0.04 | +0.29 | 12,883 | 789 | 180 | +609 | 58,221 | 2.23 | 0 | 0 | 0 | 7,915 | 3,878 | +4,037 | 8,704 | 4,058 | +4,646 | '24/01/05 | 13.71 | -0.01 | -0.07 | 10,661 | 358 | 99 | +259 | 57,612 | 2.21 | 0 | 0 | 0 | 5,682 | 3,997 | +1,685 | 6,040 | 4,096 | +1,944 | '24/01/04 | 13.72 | +0.02 | +0.15 | 12,621 | 15 | 120 | -105 | 57,353 | 2.21 | 0 | 0 | 0 | 8,404 | 1,551 | +6,853 | 8,419 | 1,671 | +6,748 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 13.7 | -0.12 | -0.87 | 16,770 | 2.5 | 615 | -612 | 48,458 | 1.87 | 0 | 0 | 0 | 8,304 | 5,604 | +2,700 | 8,307 | 6,219 | +2,088 | '24/01/02 | 13.82 | +0.04 | +0.29 | 15,515 | 34 | 1,065 | -1,031 | 40,408 | 1.56 | 0 | 0 | 0 | 9,776 | 6,087 | +3,689 | 9,810 | 7,152 | +2,658 | '23/12/29 | 13.78 | +0.02 | +0.15 | 10,030 | 351 | 232 | +119 | 32,439 | 1.26 | 0 | 300 | -300 | 5,297 | 1,996 | +3,300 | 5,648 | 2,529 | +3,119 | '23/12/28 | 13.76 | -0.07 | -0.51 | 9,890 | 682 | 142 | +540 | 32,320 | 1.25 | 0 | 300 | -300 | 1,927 | 3,150 | -1,223 | 2,609 | 3,592 | -983 | '23/12/27 | 13.83 | +0.06 | +0.44 | 13,532 | 1,460 | 179 | +1,282 | 31,780 | 1.23 | 0 | 300 | -300 | 6,500 | 3,495 | +3,005 | 7,960 | 3,974 | +3,986 | '23/12/26 | 13.77 | +0.1 | +0.73 | 19,410 | 719 | 169 | +550 | 30,499 | 1.17 | 0 | 0 | 0 | 14,241 | 6,857 | +7,384 | 14,960 | 7,026 | +7,934 | '23/12/25 | 13.67 | -0.11 | -0.8 | 15,033 | 0 | 540 | -540 | 35,949 | 1.38 | 0 | 300 | -300 | 6,120 | 6,399 | -279 | 6,120 | 7,239 | -1,119 | '23/12/22 | 13.78 | 0 | 0 | 11,612 | 3.5 | 150 | -146 | 36,489 | 1.4 | 0 | 300 | -300 | 5,860 | 2,337 | +3,523 | 5,864 | 2,787 | +3,076 | '23/12/21 | 13.78 | -0.06 | -0.43 | 12,003 | 0 | 634 | -634 | 36,636 | 1.4 | 0 | 300 | -300 | 6,247 | 2,914 | +3,333 | 6,247 | 3,848 | +2,399 | '23/12/20 | 13.84 | +0.03 | +0.22 | 12,057 | 0 | 134 | -134 | 37,270 | 1.42 | 0 | 300 | -300 | 5,774 | 1,824 | +3,950 | 5,774 | 2,258 | +3,516 | '23/12/19 | 13.81 | -0.1 | -0.72 | 21,062 | 8 | 344 | -336 | 37,404 | 1.42 | 0 | 300 | -300 | 11,411 | 2,924 | +8,487 | 11,419 | 3,569 | +7,851 | '23/12/18 | 13.91 | -0.01 | -0.07 | 18,949 | 1.64 | 19 | -17.4 | 37,740 | 1.43 | 0 | 0 | 0 | 11,760 | 3,004 | +8,756 | 11,761 | 3,023 | +8,739 | '23/12/15 | 13.92 | +0.05 | +0.36 | 25,571 | 917 | 231 | +686 | 39,366 | 1.49 | 0 | 0 | 0 | 14,569 | 2,164 | +12,405 | 15,486 | 2,395 | +13,091 | '23/12/14 | 13.87 | +0.22 | +1.61 | 41,199 | 1,504 | 430 | +1,074 | 38,680 | 1.45 | 0 | 0 | 0 | 29,963 | 3,021 | +26,942 | 31,467 | 3,451 | +28,016 | '23/12/13 | 13.65 | +0.13 | +0.96 | 25,720 | 365 | 354 | +11.1 | 37,605 | 1.4 | 0 | 0 | 0 | 15,945 | 2,520 | +13,425 | 16,310 | 2,874 | +13,436 | '23/12/12 | 13.52 | +0.09 | +0.67 | 24,075 | 1,271 | 232 | +1,039 | 37,596 | 1.39 | 0 | 0 | 0 | 16,379 | 824 | +15,555 | 17,650 | 1,056 | +16,594 | '23/12/11 | 13.43 | +0.04 | +0.3 | 20,417 | 1,011 | 391 | +620 | 36,555 | 1.34 | 0 | 0 | 0 | 14,501 | 922 | +13,579 | 15,512 | 1,313 | +14,200 | '23/12/08 | 13.39 | +0.09 | +0.68 | 23,733 | 610 | 409 | +201 | 35,935 | 1.32 | 0 | 0 | 0 | 18,239 | 2,902 | +15,337 | 18,849 | 3,311 | +15,538 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 13.3 | -0.04 | -0.3 | 14,042 | 118 | 151 | -33 | 35,734 | 1.31 | 0 | 0 | 0 | 8,336 | 3,481 | +4,855 | 8,454 | 3,632 | +4,822 | '23/12/06 | 13.34 | +0.04 | +0.3 | 17,032 | 66 | 165 | -99.3 | 35,767 | 1.3 | 0 | 0 | 0 | 12,416 | 778 | +11,638 | 12,482 | 943 | +11,539 | '23/12/05 | 13.3 | -0.03 | -0.23 | 14,605 | 594 | 286 | +308 | 36,366 | 1.32 | 0 | 0 | 0 | 8,813 | 2,341 | +6,472 | 9,407 | 2,627 | +6,780 | '23/12/04 | 13.33 | +0.06 | +0.45 | 22,514 | 816 | 733 | +83.1 | 36,058 | 1.31 | 0 | 0 | 0 | 16,973 | 1,546 | +15,427 | 17,789 | 2,279 | +15,510 | '23/12/01 | 13.27 | -0.04 | -0.3 | 10,000 | 19 | 205 | -186 | 35,975 | 1.3 | 0 | 0 | 0 | 4,207 | 3,294 | +913 | 4,226 | 3,499 | +727 | '23/11/30 | 13.31 | +0.05 | +0.38 | 15,889 | 787 | 156 | +631 | 36,161 | 1.3 | 0 | 0 | 0 | 9,991 | 3,789 | +6,202 | 10,778 | 3,945 | +6,833 | '23/11/29 | 13.26 | +0.13 | +0.99 | 34,872 | 3,849 | 352 | +3,497 | 35,530 | 1.28 | 0 | 0 | 0 | 25,723 | 5,799 | +19,924 | 29,572 | 6,151 | +23,421 | '23/11/28 | 13.13 | +0.13 | +1 | 19,970 | 3,821 | 197 | +3,624 | 32,033 | 1.14 | 0 | 0 | 0 | 12,680 | 1,330 | +11,350 | 16,501 | 1,527 | +14,974 | '23/11/27 | 13 | -0.04 | -0.31 | 10,109 | 1 | 172 | -171 | 35,739 | 1.27 | 0 | 0 | 0 | 3,008 | 3,820 | -812 | 3,009 | 3,992 | -983 | '23/11/24 | 13.04 | +0.01 | +0.08 | 8,129 | 933 | 106 | +827 | 31,172 | 1.11 | 0 | 0 | 0 | 4,612 | 2,102 | +2,510 | 5,545 | 2,208 | +3,337 | '23/11/23 | 13.03 | +0.01 | +0.08 | 8,128 | 238 | 113 | +125 | 30,345 | 1.08 | 0 | 0 | 0 | 3,204 | 2,011 | +1,193 | 3,442 | 2,124 | +1,318 | '23/11/22 | 13.02 | -0.04 | -0.31 | 9,794 | 1,441 | 133 | +1,308 | 30,220 | 1.07 | 0 | 0 | 0 | 2,785 | 2,361 | +424 | 4,226 | 2,494 | +1,732 | '23/11/21 | 13.06 | +0.11 | +0.85 | 23,453 | 5,867 | 240 | +5,627 | 24,912 | 0.88 | 0 | 0 | 0 | 12,592 | 1,069 | +11,523 | 18,459 | 1,309 | +17,150 | '23/11/20 | 12.95 | +0.04 | +0.31 | 12,326 | 2,523 | 87 | +2,436 | 19,285 | 0.68 | 0 | 0 | 0 | 4,606 | 2,773 | +1,833 | 7,129 | 2,860 | +4,269 | '23/11/17 | 12.91 | +0.05 | +0.39 | 14,518 | 2,705 | 161 | +2,544 | 19,421 | 0.68 | 0 | 0 | 0 | 7,829 | 2,633 | +5,196 | 10,534 | 2,794 | +7,740 | '23/11/16 | 12.86 | +0.02 | +0.16 | 16,159 | 1,774 | 168 | +1,606 | 16,877 | 0.59 | 0 | 0 | 0 | 5,254 | 8,264 | -3,010 | 7,028 | 8,432 | -1,404 | '23/11/15 | 13.07 | +0.09 | +0.69 | 32,651 | 1,589 | 280 | +1,309 | 21,771 | 0.76 | 0 | 0 | 0 | 19,626 | 3,005 | +16,621 | 21,215 | 3,285 | +17,931 | '23/11/14 | 12.98 | +0.04 | +0.31 | 13,082 | 40.5 | 1,046 | -1,006 | 23,637 | 0.83 | 0 | 0 | 0 | 4,118 | 3,223 | +895 | 4,158 | 4,269 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 12.94 | -0.03 | -0.23 | 17,978 | 130 | 3,130 | -3,000 | 21,642 | 0.76 | 0 | 0 | 0 | 4,465 | 6,964 | -2,499 | 4,595 | 10,094 | -5,499 | '23/11/10 | 12.97 | -0.05 | -0.38 | 9,526 | 68 | 360 | -292 | 26,143 | 0.91 | 0 | 0 | 0 | 1,975 | 4,458 | -2,483 | 2,043 | 4,818 | -2,775 | '23/11/09 | 13.02 | +0.01 | +0.08 | 10,963 | 89 | 258 | -169 | 31,815 | 1.11 | 0 | 0 | 0 | 3,862 | 3,013 | +849 | 3,951 | 3,271 | +680 | '23/11/08 | 13.01 | +0.09 | +0.7 | 19,614 | 1,890 | 199 | +1,691 | 37,452 | 1.3 | 800 | 0 | +800 | 9,757 | 3,021 | +6,736 | 12,447 | 3,220 | +9,227 | '23/11/07 | 12.92 | 0 | 0 | 8,901 | 6.2 | 121 | -115 | 45,916 | 1.59 | 0 | 0 | 0 | 3,081 | 2,041 | +1,040 | 3,087 | 2,162 | +926 | '23/11/06 | 12.92 | +0.11 | +0.86 | 16,525 | 1,378 | 159 | +1,219 | 56,030 | 1.93 | 700 | 0 | +700 | 6,699 | 1,411 | +5,288 | 8,777 | 1,570 | +7,207 | '23/11/03 | 12.81 | +0.06 | +0.47 | 13,493 | 184 | 270 | -86 | 64,811 | 2.23 | 0 | 0 | 0 | 6,790 | 2,541 | +4,249 | 6,974 | 2,811 | +4,163 | '23/11/02 | 12.75 | +0.17 | +1.35 | 15,371 | 358 | 1,131 | -773 | 71,397 | 2.44 | 400 | 0 | +400 | 7,759 | 2,681 | +5,078 | 8,517 | 3,812 | +4,705 | '23/11/01 | 12.58 | +0.15 | +1.21 | 6,724 | 317 | 115 | +202 | 79,608 | 2.72 | 0 | 0 | 0 | 4,036 | 1,182 | +2,854 | 4,353 | 1,297 | +3,056 | '23/10/31 | 12.43 | -0.13 | -1.04 | 7,876 | 144 | 677 | -533 | 89,415 | 3.04 | 0 | 0 | 0 | 2,273 | 3,189 | -916 | 2,417 | 3,866 | -1,449 | '23/10/30 | 12.56 | +0.09 | +0.72 | 6,030 | 595 | 143 | +452 | 96,513 | 3.27 | 0 | 0 | 0 | 3,138 | 1,890 | +1,248 | 3,733 | 2,033 | +1,700 | '23/10/27 | 12.47 | +0.05 | +0.4 | 4,751 | 13 | 233 | -220 | 106,062 | 3.58 | 0 | 0 | 0 | 2,485 | 1,239 | +1,246 | 2,498 | 1,472 | +1,026 | '23/10/26 | 12.42 | -0.18 | -1.43 | 10,587 | 612 | 1,082 | -470 | 116,282 | 3.92 | 0 | 0 | 0 | 2,414 | 7,245 | -4,831 | 3,026 | 8,327 | -5,301 | '23/10/25 | 12.6 | +0.06 | +0.48 | 6,152 | 140 | 76 | +64 | 119,882 | 4.02 | 0 | 0 | 0 | 2,992 | 2,187 | +805 | 3,132 | 2,263 | +869 | '23/10/24 | 12.54 | +0.12 | +0.97 | 10,067 | 36 | 1,814 | -1,778 | 130,057 | 4.35 | 0 | 0 | 0 | 5,260 | 4,022 | +1,237 | 5,296 | 5,836 | -541 | '23/10/23 | 12.42 | -0.12 | -0.96 | 11,246 | 225 | 1,731 | -1,506 | 141,835 | 4.73 | 0 | 0 | 0 | 3,496 | 5,873 | -2,377 | 3,722 | 7,604 | -3,882 | '23/10/20 | 12.54 | -0.08 | -0.63 | 11,299 | 151 | 1,834 | -1,683 | 152,666 | 5.07 | 0 | 0 | 0 | 3,941 | 5,780 | -1,839 | 4,092 | 7,614 | -3,522 | '23/10/19 | 12.62 | +0.03 | +0.24 | 8,553 | 435 | 1,747 | -1,312 | 162,822 | 5.39 | 0 | 0 | 0 | 2,955 | 3,031 | -76.5 | 3,390 | 4,778 | -1,388 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 12.59 | -0.15 | -1.18 | 15,056 | 2,496 | 4,629 | -2,133 | 164,134 | 5.44 | 0 | 0 | 0 | 2,676 | 5,846 | -3,170 | 5,172 | 10,475 | -5,303 | '23/10/17 | 12.74 | -0.04 | -0.31 | 6,902 | 112 | 105 | +7 | 160,910 | 5.33 | 0 | 0 | 0 | 2,092 | 1,896 | +196 | 2,204 | 2,001 | +203 | '23/10/16 | 12.78 | -0.07 | -0.54 | 7,019 | 217 | 288 | -71 | 149,833 | 4.96 | 0 | 0 | 0 | 2,527 | 1,652 | +875 | 2,744 | 1,940 | +804 | '23/10/13 | 12.85 | -0.06 | -0.46 | 9,156 | 219 | 121 | +98 | 135,401 | 4.48 | 0 | 0 | 0 | 3,811 | 3,785 | +26.2 | 4,030 | 3,906 | +124 | '23/10/12 | 12.91 | +0.07 | +0.55 | 15,101 | 912 | 377 | +535 | 124,542 | 4.12 | 400 | 0 | +400 | 8,709 | 2,366 | +6,343 | 10,021 | 2,743 | +7,278 | '23/10/11 | 12.84 | +0.09 | +0.71 | 17,705 | 4,185 | 369 | +3,816 | 85,982 | 2.84 | 600 | 0 | +600 | 8,961 | 1,024 | +7,937 | 13,746 | 1,393 | +12,353 | '23/10/06 | 12.75 | +0.04 | +0.31 | 7,754 | 1,793 | 323 | +1,470 | 30,114 | 0.99 | 0 | 0 | 0 | 2,759 | 1,579 | +1,180 | 4,552 | 1,902 | +2,650 | '23/10/05 | 12.71 | +0.11 | +0.87 | 12,564 | 1,034 | 1,992 | -958 | 28,405 | 0.93 | 300 | 0 | +300 | 8,396 | 2,261 | +6,135 | 9,730 | 4,253 | +5,477 | '23/10/04 | 12.6 | -0.1 | -0.79 | 12,169 | 366 | 345 | +21 | 27,575 | 0.91 | 0 | 0 | 0 | 4,515 | 5,681 | -1,166 | 4,881 | 6,026 | -1,145 | '23/10/03 | 12.7 | -0.06 | -0.47 | 9,920 | 805 | 825 | -20 | 27,554 | 0.91 | 2,000 | 0 | +2,000 | 2,726 | 3,237 | -511 | 5,531 | 4,062 | +1,469 | '23/10/02 | 12.76 | +0.14 | +1.11 | 13,376 | 1,701 | 700 | +1,001 | 27,574 | 0.91 | 0 | 0 | 0 | 8,421 | 967 | +7,454 | 10,123 | 1,667 | +8,456 | '23/09/28 | 12.62 | +0.07 | +0.56 | 8,428 | 711 | 1,633 | -922 | 26,548 | 0.87 | 0 | 0 | 0 | 3,720 | 2,083 | +1,638 | 4,431 | 3,715 | +716 | '23/09/27 | 12.55 | -0.02 | -0.16 | 5,284 | 59 | 450 | -391 | 26,832 | 0.88 | 0 | 0 | 0 | 1,747 | 1,349 | +398 | 1,806 | 1,799 | +7.06 | '23/09/26 | 12.57 | -0.1 | -0.79 | 9,422 | 307 | 667 | -360 | 25,773 | 0.85 | 0 | 0 | 0 | 2,174 | 4,434 | -2,260 | 2,481 | 5,101 | -2,620 | '23/09/25 | 12.67 | +0.09 | +0.72 | 8,046 | 499 | 168 | +331 | 26,133 | 0.86 | 700 | 0 | +700 | 2,580 | 1,117 | +1,463 | 3,779 | 1,285 | +2,494 | '23/09/22 | 12.58 | +0.06 | +0.48 | 8,218 | 642 | 29 | +613 | 25,802 | 0.85 | 0 | 0 | 0 | 2,704 | 2,054 | +649 | 3,346 | 2,083 | +1,262 | '23/09/21 | 12.52 | -0.16 | -1.26 | 18,982 | 495 | 5,403 | -4,908 | 25,189 | 0.83 | 0 | 0 | 0 | 2,896 | 7,628 | -4,732 | 3,391 | 13,031 | -9,640 | '23/09/20 | 12.68 | -0.08 | -0.63 | 13,537 | 373 | 3,096 | -2,723 | 30,098 | 0.99 | 300 | 0 | +300 | 3,423 | 3,579 | -156 | 4,096 | 6,675 | -2,579 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 12.76 | -0.05 | -0.39 | 11,447 | 53 | 801 | -748 | 32,821 | 1.08 | 300 | 0 | +300 | 2,490 | 5,142 | -2,652 | 2,843 | 5,943 | -3,100 | '23/09/18 | 12.81 | -0.05 | -0.39 | 13,229 | 573 | 291 | +282 | 33,756 | 1.11 | 0 | 0 | 0 | 3,602 | 3,641 | -39.2 | 4,175 | 3,932 | +243 | '23/09/15 | 12.86 | +0.09 | +0.7 | 19,218 | 1,676 | 342 | +1,334 | 33,473 | 1.1 | 200 | 0 | +200 | 6,362 | 3,404 | +2,958 | 8,239 | 3,746 | +4,492 | '23/09/14 | 12.77 | +0.15 | +1.19 | 19,955 | 4,841 | 215 | +4,626 | 34,712 | 1.14 | 0 | 0 | 0 | 6,929 | 871 | +6,058 | 11,770 | 1,086 | +10,684 | '23/09/13 | 12.62 | +0.04 | +0.32 | 12,652 | 2,600 | 789 | +1,811 | 30,086 | 0.99 | 0 | 0 | 0 | 3,267 | 3,423 | -156 | 5,867 | 4,212 | +1,655 | '23/09/12 | 12.58 | +0.06 | +0.48 | 11,506 | 963 | 448 | +515 | 28,275 | 0.93 | 0 | 0 | 0 | 4,536 | 2,166 | +2,370 | 5,499 | 2,614 | +2,885 | '23/09/11 | 12.52 | -0.09 | -0.71 | 18,377 | 356 | 3,242 | -2,886 | 27,734 | 0.91 | 0 | 0 | 0 | 3,593 | 6,665 | -3,072 | 3,949 | 9,907 | -5,958 | '23/09/08 | 12.61 | -0.01 | -0.08 | 10,451 | 161 | 156 | +5 | 30,587 | 1 | 0 | 0 | 0 | 3,045 | 2,371 | +674 | 3,206 | 2,527 | +679 | '23/09/07 | 12.62 | -0.05 | -0.39 | 14,363 | 847 | 422 | +425 | 30,582 | 1 | 0 | 0 | 0 | 4,492 | 5,323 | -831 | 5,339 | 5,745 | -406 | '23/09/06 | 12.67 | +0.01 | +0.08 | 15,037 | 385 | 655 | -270 | 30,157 | 0.99 | 0 | 0 | 0 | 2,953 | 3,678 | -725 | 3,338 | 4,333 | -995 | '23/09/05 | 12.66 | +0.1 | +0.8 | 16,694 | 3,080 | 419 | +2,661 | 30,427 | 1 | 0 | 0 | 0 | 4,281 | 4,537 | -256 | 7,361 | 4,956 | +2,405 | '23/09/04 | 12.56 | +0.05 | +0.4 | 13,503 | 2,363 | 492 | +1,871 | 27,766 | 0.91 | 0 | 0 | 0 | 5,957 | 1,194 | +4,763 | 8,320 | 1,686 | +6,634 | '23/09/01 | 12.51 | -0.01 | -0.08 | 7,402 | 401 | 220 | +181 | 25,767 | 0.84 | 0 | 0 | 0 | 1,097 | 1,625 | -528 | 1,498 | 1,845 | -347 | '23/08/31 | 12.52 | +0.01 | +0.08 | 11,397 | 1,405 | 485 | +920 | 25,586 | 0.84 | 0 | 0 | 0 | 2,387 | 3,970 | -1,583 | 3,792 | 4,455 | -663 | '23/08/30 | 12.51 | +0.08 | +0.64 | 11,164 | 2,196 | 452 | +1,744 | 24,666 | 0.81 | 0 | 0 | 0 | 3,367 | 1,378 | +1,989 | 5,563 | 1,830 | +3,733 | '23/08/29 | 12.43 | +0.07 | +0.57 | 10,761 | 7,523 | 2,628 | +4,895 | 22,922 | 0.75 | 0 | 0 | 0 | 4,291 | 15,928 | -11,637 | 11,814 | 18,556 | -6,741 | '23/08/28 | 12.36 | -0.02 | -0.16 | 11,948 | 435 | 3,632 | -3,197 | 22,979 | 0.75 | 0 | 0 | 0 | 2,778 | 2,154 | +624 | 3,213 | 5,786 | -2,573 | '23/08/25 | 12.38 | -0.14 | -1.12 | 21,477 | 1,161 | 2,486 | -1,325 | 26,176 | 0.86 | 0 | 0 | 0 | 1,046 | 13,329 | -12,283 | 2,207 | 15,815 | -13,608 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 12.52 | +0.05 | +0.4 | 19,738 | 3,989 | 1,333 | +2,656 | 27,501 | 0.9 | 500 | 0 | +500 | 4,483 | 4,653 | -170 | 8,972 | 5,986 | +2,986 | '23/08/23 | 12.47 | +0.07 | +0.56 | 12,848 | 2,245 | 972 | +1,273 | 45,352 | 1.49 | 0 | 0 | 0 | 3,530 | 2,457 | +1,073 | 5,775 | 3,429 | +2,346 | '23/08/22 | 12.4 | 0 | 0 | 10,905 | 2,232 | 337 | +1,895 | 63,379 | 2.08 | 0 | 0 | 0 | 2,026 | 3,166 | -1,140 | 4,258 | 3,503 | +755 | '23/08/21 | 12.4 | 0 | 0 | 13,438 | 3,982 | 1,257 | +2,725 | 81,184 | 2.67 | 0 | 0 | 0 | 1,898 | 4,526 | -2,628 | 5,880 | 5,783 | +96.9 | '23/08/18 | 12.4 | -0.11 | -0.88 | 29,445 | 7,523 | 2,628 | +4,895 | 71,959 | 2.37 | 0 | 0 | 0 | 4,291 | 15,928 | -11,637 | 11,814 | 18,556 | -6,741 | '23/08/17 | 12.51 | +0.03 | +0.24 | 23,902 | 2,328 | 1,779 | +549 | 67,063 | 2.23 | 0 | 0 | 0 | 7,124 | 7,949 | -825 | 9,452 | 9,728 | -276 | '23/08/16 | 12.48 | -0.07 | -0.56 | 48,736 | 2,607 | 7,613 | -5,006 | 60,714 | 2.03 | 0 | 0 | 0 | 7,839 | 28,279 | -20,440 | 10,446 | 35,892 | -25,446 | '23/08/15 | 13.16 | +0.18 | +1.39 | 93,397 | 5,153 | 30,284 | -25,131 | 49,540 | 1.7 | 0 | 0 | 0 | 6,287 | 42,017 | -35,730 | 11,440 | 72,301 | -60,861 | '23/08/14 | 12.98 | -0.11 | -0.84 | 111,834 | 2,715 | 15,795 | -13,080 | 70,413 | 2.44 | 0 | 0 | 0 | 4,473 | 85,053 | -80,580 | 7,188 | 100,848 | -93,660 | '23/08/11 | 13.09 | +0.01 | +0.08 | 63,620 | 1,402 | 4,540 | -3,138 | 69,513 | 2.54 | 0 | 0 | 0 | 4,040 | 53,486 | -49,446 | 5,442 | 58,026 | -52,585 | '23/08/10 | 13.08 | -0.22 | -1.65 | 83,726 | 3,570 | 10,246 | -6,676 | 52,652 | 1.97 | 0 | 0 | 0 | 6,810 | 64,744 | -57,934 | 10,380 | 74,990 | -64,610 | '23/08/09 | 13.3 | -0.08 | -0.6 | 70,871 | 19.5 | 8,982 | -8,963 | 81,071 | 3.12 | 0 | 0 | 0 | 3,214 | 55,130 | -51,916 | 3,233 | 64,112 | -60,879 | '23/08/08 | 13.38 | -0.14 | -1.04 | 98,038 | 4,342 | 23,254 | -18,912 | 64,769 | 2.54 | 800 | 0 | +800 | 3,738 | 66,678 | -62,940 | 8,880 | 89,932 | -81,053 | '23/08/07 | 13.52 | +0.22 | +1.65 | 42,009 | 1,754 | 2,814 | -1,060 | 63,681 | 2.59 | 0 | 0 | 0 | 4,472 | 25,931 | -21,459 | 6,226 | 28,745 | -22,519 | '23/08/04 | 13.3 | 0 | 0 | 57,357 | 4,290 | 17,890 | -13,600 | 19,742 | 0.82 | 0 | 0 | 0 | 4,496 | 32,018 | -27,522 | 8,785 | 49,908 | -41,122 | '23/08/02 | 13.3 | -0.29 | -2.13 | 89,471 | 2,805 | 20,100 | -17,295 | 33,192 | 1.41 | 800 | 0 | +800 | 8,996 | 48,638 | -39,642 | 12,601 | 68,738 | -56,137 | '23/08/01 | 13.59 | -0.03 | -0.22 | 14,935 | 3,484 | 2,952 | +532 | 48,899 | 2.12 | 0 | 0 | 0 | 2,785 | 4,127 | -1,342 | 6,269 | 7,079 | -810 | '23/07/31 | 13.62 | -0.05 | -0.37 | 31,224 | 5,654 | 3,240 | +2,414 | 48,367 | 2.1 | 0 | 0 | 0 | 7,587 | 13,416 | -5,829 | 13,241 | 16,656 | -3,415 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 13.67 | +0.15 | +1.11 | 22,616 | 9,265 | 1,097 | +8,168 | 45,953 | 1.99 | 0 | 0 | 0 | 7,530 | 5,702 | +1,828 | 16,795 | 6,799 | +9,996 | '23/07/27 | 13.52 | +0.09 | +0.67 | 16,906 | 1,228 | 1,318 | -90 | 37,785 | 1.64 | 0 | 0 | 0 | 10,886 | 3,416 | +7,471 | 12,114 | 4,734 | +7,381 | '23/07/26 | 13.43 | -0.04 | -0.3 | 10,311 | 2,324 | 1,759 | +565 | 42,875 | 1.86 | 0 | 0 | 0 | 1,956 | 2,075 | -119 | 4,280 | 3,834 | +446 | '23/07/25 | 13.47 | +0.03 | +0.22 | 16,216 | 6,474 | 2,324 | +4,150 | 43,310 | 1.87 | 300 | 0 | +300 | 3,372 | 1,974 | +1,397 | 10,146 | 4,298 | +5,847 | '23/07/24 | 13.44 | +0.1 | +0.75 | 14,921 | 2,747 | 2,352 | +395 | 39,160 | 1.69 | 0 | 0 | 0 | 6,506 | 1,447 | +5,059 | 9,253 | 3,799 | +5,454 | '23/07/21 | 13.34 | +0.06 | +0.45 | 14,100 | 1,861 | 2,237 | -376 | 38,765 | 1.67 | 0 | 0 | 0 | 6,172 | 3,648 | +2,524 | 8,033 | 5,885 | +2,148 | '23/07/20 | 13.28 | +0.1 | +0.76 | 9,220 | 1,465 | 1,164 | +301 | 39,141 | 1.69 | 0 | 0 | 0 | 2,787 | 2,051 | +736 | 4,252 | 3,215 | +1,037 | '23/07/19 | 13.18 | -0.19 | -1.42 | 17,070 | 4,746 | 2,945 | +1,801 | 38,840 | 1.67 | 0 | 0 | 0 | 2,997 | 2,794 | +203 | 7,743 | 5,739 | +2,004 | '23/07/18 | 13.37 | -0.09 | -0.67 | 30,770 | 6,529 | 3,309 | +3,220 | 36,818 | 1.59 | 0 | 0 | 0 | 15,308 | 10,402 | +4,907 | 21,837 | 13,711 | +8,127 | '23/07/17 | 13.46 | +0.02 | +0.15 | 25,912 | 3,884 | 1,911 | +1,973 | 33,339 | 1.43 | 400 | 0 | +400 | 12,245 | 6,091 | +6,154 | 16,529 | 8,002 | +8,527 | '23/07/14 | 13.44 | +0.35 | +2.67 | 36,458 | 3,974 | 1,719 | +2,255 | 35,591 | 1.52 | 0 | 0 | 0 | 24,546 | 7,051 | +17,495 | 28,520 | 8,770 | +19,750 | '23/07/13 | 13.09 | +0.23 | +1.79 | 32,983 | 7,346 | 2,355 | +4,991 | 31,757 | 1.34 | 0 | 0 | 0 | 15,952 | 5,269 | +10,683 | 23,298 | 7,624 | +15,674 | '23/07/12 | 12.86 | +0.2 | +1.58 | 20,223 | 2,235 | 1,269 | +966 | 26,516 | 1.12 | 500 | 0 | +500 | 12,168 | 5,238 | +6,930 | 14,903 | 6,507 | +8,396 | '23/07/11 | 12.66 | +0.28 | +2.26 | 16,587 | 3,943 | 613 | +3,330 | 23,317 | 0.98 | 500 | 0 | +500 | 8,887 | 2,574 | +6,313 | 13,330 | 3,187 | +10,143 | '23/07/10 | 12.38 | -0.02 | -0.16 | 8,159 | 2,562 | 331 | +2,231 | 19,987 | 0.84 | 0 | 0 | 0 | 2,758 | 3,265 | -508 | 5,320 | 3,596 | +1,723 | '23/07/07 | 12.4 | -0.1 | -0.8 | 11,030 | 2,490 | 506 | +1,984 | 21,656 | 0.91 | 500 | 0 | +500 | 4,188 | 4,842 | -654 | 7,178 | 5,348 | +1,830 | '23/07/06 | 12.5 | -0.06 | -0.48 | 13,316 | 2,068 | 978 | +1,090 | 23,486 | 0.98 | 0 | 0 | 0 | 5,120 | 6,110 | -990 | 7,188 | 7,088 | +100 | '23/07/05 | 12.56 | -0.06 | -0.48 | 12,051 | 3,201 | 1,557 | +1,644 | 21,463 | 0.89 | 0 | 0 | 0 | 4,585 | 3,295 | +1,290 | 7,786 | 4,852 | +2,934 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 12.62 | +0.16 | +1.28 | 21,723 | 3,793 | 1,949 | +1,844 | 18,191 | 0.76 | 0 | 0 | 0 | 10,615 | 4,405 | +6,210 | 14,408 | 6,354 | +8,054 | '23/07/03 | 12.46 | +0.24 | +1.96 | 17,412 | 1,773 | 803 | +970 | 13,420 | 0.55 | 0 | 0 | 0 | 10,722 | 2,294 | +8,428 | 12,495 | 3,097 | +9,398 | '23/06/30 | 12.22 | +0.12 | +0.99 | 9,263 | 659 | 1,222 | -563 | 23,337 | 0.96 | 0 | 0 | 0 | 6,218 | 1,971 | +4,247 | 6,877 | 3,193 | +3,684 | '23/06/29 | 12.1 | +0.08 | +0.67 | 13,722 | 90 | 578 | -488 | 9,268 | 0.38 | 0 | 0 | 0 | 10,207 | 2,496 | +7,711 | 10,297 | 3,074 | +7,223 | '23/06/28 | 12.02 | 0 | 0 | 15,264 | 531 | 444 | +87 | 9,494 | 0.38 | 0 | 0 | 0 | 5,469 | 3,724 | +1,745 | 6,000 | 4,168 | +1,832 | '23/06/27 | 12.02 | -0.14 | -1.15 | 19,436 | 469 | 1,064 | -595 | 7,617 | 0.31 | 0 | 0 | 0 | 8,228 | 4,807 | +3,421 | 8,697 | 5,871 | +2,826 | '23/06/26 | 12.16 | -0.15 | -1.22 | 11,915 | 421 | 481 | -60 | 11,843 | 0.48 | 0 | 700 | -700 | 5,905 | 1,809 | +4,096 | 6,326 | 2,990 | +3,336 | '23/06/21 | 12.31 | +0.11 | +0.9 | 18,241 | 1,839 | 437 | +1,402 | 9,853 | 0.4 | 0 | 0 | 0 | 13,934 | 6,061 | +7,873 | 15,773 | 6,498 | +9,275 | '23/06/20 | 12.2 | -0.07 | -0.57 | 13,995 | 402 | 234 | +168 | 7,971 | 0.32 | 0 | 0 | 0 | 8,806 | 1,367 | +7,438 | 9,208 | 1,601 | +7,606 | '23/06/19 | 12.27 | -0.08 | -0.65 | 14,323 | 609 | 410 | +199 | 7,243 | 0.29 | 0 | 0 | 0 | 9,661 | 1,203 | +8,458 | 10,270 | 1,613 | +8,657 | '23/06/16 | 12.35 | -0.08 | -0.64 | 17,816 | 218 | 238 | -19.8 | 17,044 | 0.67 | 0 | 0 | 0 | 10,609 | 2,665 | +7,944 | 10,828 | 2,903 | +7,924 | '23/06/15 | 12.43 | +0.13 | +1.06 | 17,080 | 447 | 347 | +100 | 40,195 | 1.58 | 0 | 0 | 0 | 12,283 | 2,805 | +9,478 | 12,730 | 3,152 | +9,578 | '23/06/14 | 12.3 | +0.08 | +0.65 | 14,593 | 359 | 441 | -81.8 | 47,635 | 1.85 | 0 | 0 | 0 | 9,784 | 3,265 | +6,519 | 10,143 | 3,706 | +6,437 | '23/06/13 | 12.22 | +0.1 | +0.83 | 16,931 | 5,076 | 134 | +4,942 | 79,635 | 3.05 | 0 | 0 | 0 | 8,319 | 2,534 | +5,785 | 13,395 | 2,668 | +10,727 | '23/06/12 | 12.12 | 0 | 0 | 17,102 | 2,427 | 314 | +2,113 | 71,067 | 2.71 | 0 | 0 | 0 | 8,727 | 2,809 | +5,918 | 11,154 | 3,123 | +8,031 | '23/06/09 | 12.12 | +0.12 | +1 | 19,186 | 4,454 | 159 | +4,295 | 57,168 | 2.17 | 0 | 0 | 0 | 12,048 | 2,053 | +9,995 | 16,502 | 2,212 | +14,290 | '23/06/08 | 12 | -0.07 | -0.58 | 13,525 | 255 | 573 | -318 | 40,243 | 1.52 | 0 | 0 | 0 | 6,759 | 2,904 | +3,855 | 7,014 | 3,477 | +3,537 | '23/06/07 | 12.07 | +0.05 | +0.42 | 10,583 | 2,174 | 139 | +2,035 | 18,561 | 0.7 | 0 | 0 | 0 | 5,320 | 2,056 | +3,264 | 7,494 | 2,195 | +5,299 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 12.02 | -0.03 | -0.25 | 9,477 | 1,798 | 168 | +1,630 | 16,526 | 0.62 | 0 | 1,300 | -1,300 | 3,997 | 1,863 | +2,134 | 5,795 | 3,331 | +2,464 | '23/06/05 | 12.05 | +0.05 | +0.42 | 13,915 | 188 | 169 | +19 | 14,896 | 0.56 | 0 | 800 | -800 | 9,211 | 3,849 | +5,362 | 9,399 | 4,818 | +4,581 | '23/06/02 | 12 | +0.18 | +1.52 | 30,652 | 7,804 | 945 | +6,859 | 14,877 | 0.56 | 0 | 0 | 0 | 18,494 | 3,969 | +14,526 | 26,298 | 4,914 | +21,385 | '23/06/01 | 11.82 | -0.02 | -0.17 | 8,651 | 66 | 166 | -100 | 8,018 | 0.3 | 0 | 900 | -900 | 6,286 | 1,091 | +5,195 | 6,352 | 2,157 | +4,195 | '23/05/31 | 11.84 | 0 | 0 | 9,869 | 0 | 516 | -516 | 8,118 | 0.3 | 0 | 800 | -800 | 6,989 | 1,895 | +5,094 | 6,989 | 3,211 | +3,778 | '23/05/30 | 11.84 | -0.03 | -0.25 | 14,381 | 2,395 | 59 | +2,336 | 24,634 | 0.91 | 0 | 0 | 0 | 8,322 | 3,151 | +5,171 | 10,717 | 3,210 | +7,507 | '23/05/29 | 11.87 | +0.16 | +1.37 | 20,995 | 3,302 | 585 | +2,717 | 22,298 | 0.82 | 0 | 0 | 0 | 12,665 | 442 | +12,224 | 15,967 | 1,027 | +14,941 | '23/05/26 | 11.71 | +0.07 | +0.6 | 14,206 | 1,016 | 134 | +882 | 19,581 | 0.72 | 0 | 0 | 0 | 9,148 | 961 | +8,187 | 10,164 | 1,095 | +9,069 | '23/05/25 | 11.64 | +0.08 | +0.69 | 12,988 | 2,063 | 90 | +1,973 | 18,699 | 0.69 | 0 | 0 | 0 | 8,493 | 2,965 | +5,528 | 10,556 | 3,055 | +7,501 | '23/05/24 | 11.56 | +0.01 | +0.09 | 9,300 | 1,437 | 30 | +1,407 | 16,726 | 0.61 | 0 | 0 | 0 | 5,285 | 2,603 | +2,682 | 6,722 | 2,633 | +4,089 | '23/05/23 | 11.55 | +0.05 | +0.43 | 9,123 | 920 | 26 | +894 | 15,319 | 0.56 | 0 | 0 | 0 | 6,274 | 1,768 | +4,506 | 7,194 | 1,794 | +5,400 | '23/05/22 | 11.5 | 0 | 0 | 6,760 | 1,571 | 135 | +1,436 | 14,425 | 0.53 | 0 | 0 | 0 | 1,645 | 650 | +995 | 3,216 | 785 | +2,431 | '23/05/19 | 11.5 | +0.08 | +0.7 | 11,516 | 2,675 | 28 | +2,647 | 12,989 | 0.47 | 0 | 0 | 0 | 6,183 | 1,288 | +4,895 | 8,858 | 1,316 | +7,542 | '23/05/18 | 11.42 | +0.09 | +0.79 | 10,178 | 2,651 | 263 | +2,388 | 10,342 | 0.38 | 0 | 0 | 0 | 4,980 | 406 | +4,574 | 7,631 | 669 | +6,962 | '23/05/17 | 11.33 | +0.08 | +0.71 | 7,864 | 800 | 115 | +685 | 7,954 | 0.29 | 0 | 0 | 0 | 4,784 | 1,267 | +3,517 | 5,584 | 1,382 | +4,202 | '23/05/16 | 11.27 | +0.1 | +0.9 | 6,951 | 1,285 | 26 | +1,259 | 7,269 | 0.26 | 0 | 0 | 0 | 2,892 | 788 | +2,104 | 4,177 | 814 | +3,363 | '23/05/15 | 11.17 | -0.04 | -0.36 | 7,353 | 809 | 144 | +665 | 6,010 | 0.22 | 0 | 0 | 0 | 2,216 | 2,524 | -308 | 3,025 | 2,668 | +357 | '23/05/12 | 11.21 | +0.05 | +0.45 | 8,493 | 257 | 606 | -349 | 25,445 | 0.93 | 0 | 0 | 0 | 3,480 | 3,083 | +397 | 3,737 | 3,689 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 11.16 | -0.07 | -0.62 | 7,881 | 67 | 1,130 | -1,063 | 25,794 | 0.94 | 0 | 0 | 0 | 1,870 | 1,700 | +170 | 1,937 | 2,830 | -893 | '23/05/10 | 11.23 | -0.06 | -0.53 | 7,608 | 266 | 884 | -618 | 26,857 | 0.98 | 0 | 0 | 0 | 1,728 | 2,492 | -764 | 1,994 | 3,376 | -1,382 | '23/05/09 | 11.29 | -0.03 | -0.27 | 7,252 | 5.5 | 533 | -528 | 27,475 | 1 | 0 | 0 | 0 | 2,866 | 999 | +1,867 | 2,872 | 1,532 | +1,340 | '23/05/08 | 11.32 | +0.02 | +0.18 | 9,213 | 57 | 402 | -345 | 28,002 | 1.02 | 0 | 0 | 0 | 4,055 | 957 | +3,098 | 4,112 | 1,359 | +2,753 | '23/05/05 | 11.3 | -0.03 | -0.26 | 7,940 | 518 | 428 | +90.1 | 28,347 | 1.03 | 0 | 400 | -400 | 3,577 | 848 | +2,729 | 4,095 | 1,676 | +2,419 | '23/05/04 | 11.33 | +0.02 | +0.18 | 17,494 | 2,762 | 403 | +2,359 | 36,893 | 1.34 | 0 | 0 | 0 | 10,739 | 1,352 | +9,387 | 13,501 | 1,755 | +11,746 | '23/05/03 | 11.31 | -0.11 | -0.96 | 32,121 | 5,302 | 983 | +4,319 | 34,534 | 1.26 | 0 | 0 | 0 | 18,415 | 1,505 | +16,910 | 23,717 | 2,488 | +21,229 | '23/05/02 | 11.42 | +0.06 | +0.53 | 5,689 | 343 | 67 | +276 | 30,215 | 1.1 | 0 | 0 | 0 | 881 | 2,176 | -1,295 | 1,224 | 2,243 | -1,019 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|