| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.6 | 70.4 | +0.2 | +0.28% | 0.99% | 70.1 | 70.8 | 70.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 356.4萬 | 52 | 1張/筆 | 70.55元 | 1.47 | 12.24 | 2.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 412.7萬 | 63 | 0.9張/筆 | 70.27元 | +0.5 (+0.72%) | 連漲連跌: 連3漲 ( +1.1元 / +1.58%) 財報評分: 最新55分 / 平均58分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 18 | 1 | +17 | 無→2買 | 4,364 | 5.82% | 1,356 | 2,734 | -1,378 | 1.84% | 金額(元) | 127萬 | 7.05萬 | +120萬 | - | - | 9,790萬 | 1.97億 | -9,861萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 314 | -314 | 0.42% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,298萬 | -2,298萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 63 | 51 | +12 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 458萬 | 378萬 | +80.8萬 | - | 總計 | 張數 | 18 | 1 | +17 | 無→2買 | - | - | 1,419 | 3,099 | -1,680 | 2.24% | 金額(元) | 127萬 | 7.05萬 | +120萬 | - | - | 1.02億 | 2.23億 | -1.21億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 18 | 1 | +17 | 無→2買 | - | - | 1,356 | 2,734 | -1,378 | 1.84% | 金額(元) | 127萬 | 7.05萬 | +120萬 | - | - | 9,790萬 | 1.97億 | -9,861萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18 | 1 | +17 | 無→2買 | 4,364 | 5.82% | 1,356 | 2,734 | -1,378 | 1.84% | 金額(元) | 127萬 | 7.05萬 | +120萬 | - | - | 9,790萬 | 1.97億 | -9,861萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 314 | -314 | 0.42% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,298萬 | -2,298萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 63 | 51 | +12 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 458萬 | 378萬 | +80.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 63 | 51 | +12 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 458萬 | 378萬 | +80.8萬 | - | 總計 | 張數 | 18 | 1 | +17 | 無→2買 | - | - | 1,419 | 3,099 | -1,680 | 2.24% | 金額(元) | 127萬 | 7.05萬 | +120萬 | - | - | 1.02億 | 2.23億 | -1.21億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 70.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 70.44 (29) | 70.33 (35) | 70.02 (78) | 70.44 (146) | 71.57 (286) | 72.08 (970) | 74.1 (2,321) | 76.75 (7,674) | 73.78 (1.07萬) | 81.65 (2.32萬) | 88.37 (6.84萬) | 120.3 (14.3萬) | 72.19 (1,356) | 每股賣出均價 (累計賣張) | 70.31 (6) | 70.04 (12) | 69.81 (171) | 70.13 (283) | 70.92 (434) | 71.86 (1,347) | 73.61 (4,534) | 75.35 (9,485) | 73.14 (1.27萬) | 81.32 (3.21萬) | 85.48 (7.45萬) | 113.1 (14.5萬) | 71.86 (2,734) | 買賣超張數 (佔發行量) | +23 (0.03%) | +23 (0.03%) | -93 (0.12%) | -137 (0.18%) | -148 (0.2%) | -377 (0.5%) | -2,213 (2.96%) | -1,811 (2.42%) | -2,031 (2.71%) | -8,865 (11.84%) | -6,073 (8.11%) | -2,446 (3.27%) | -1,378 (1.84%) | 買賣超金額 (佔成交額) | +162萬 (21.08%) | +162萬 (17.11%) | -648萬 (17.56%) | -956萬 (11.03%) | -1,032萬 (6.25%) | -2,691萬 (5.51%) | -1.62億 (12.31%) | -1.26億 (3.61%) | -1.42億 (2.85%) | -7.13億 (7.02%) | -3.22億 (0.78%) | +7.57億 (0.65%) | -9,861萬 (13.12%) | 目前股價 70.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.72 (428) | 79.19 (499) | 84.23 (730) | 91.59 (1.05萬) | 135.8 (4.9萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.19 (314) | 74.91 (428) | 74.44 (499) | 80.69 (985) | 84.85 (1.13萬) | 136.5 (5.31萬) | 73.19 (314) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -314 (0.42%) | 0 (0%) | 0 (0%) | -255 (0.34%) | -789 (1.05%) | -4,139 (5.53%) | -314 (0.42%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,298萬 (1.75%) | +249萬 (0.07%) | +237萬 (0.05%) | -1,799萬 (0.18%) | +391萬 (0.01%) | -5.97億 (0.51%) | -2,298萬 (3.06%) | 目前股價 70.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 70.35 (2) | 72.7 (20) | 72.75 (63) | 74.61 (125) | 76.61 (481) | 74.58 (684) | 81.8 (1,118) | 92.48 (9,452) | 133 (4.39萬) | 72.75 (63) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.21 (98) | 74.96 (456) | 72.77 (670) | 81 (1,158) | 91.74 (9,460) | 132.6 (4.53萬) | 74.02 (51) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +20 (0.03%) | +63 (0.08%) | +27 (0.04%) | +25 (0.03%) | +14 (0.02%) | -40 (0.05%) | -8.61 (0.01%) | -1,393 (1.86%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +14.1萬 (0.16%) | +145萬 (0.88%) | +458萬 (0.94%) | +196萬 (0.15%) | +267萬 (0.08%) | +226萬 (0.05%) | -235萬 (0.02%) | +618萬 (0.02%) | -1.64億 (0.14%) | +80.8萬 (0.11%) | 目前股價 70.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 70.44 (29) | 70.33 (35) | 70.02 (78) | 70.44 (148) | 71.64 (306) | 72.12 (1,033) | 74.12 (2,446) | 76.94 (8,583) | 74.06 (1.19萬) | 81.73 (2.51萬) | 89.2 (8.84萬) | 125.9 (23.5萬) | 72.22 (1,419) | 每股賣出均價 (累計賣張) | 70.31 (6) | 70.04 (12) | 69.81 (171) | 70.13 (283) | 70.92 (434) | 71.86 (1,347) | 73.62 (4,946) | 75.32 (1.04萬) | 73.17 (1.39萬) | 81.29 (3.42萬) | 86.03 (9.52萬) | 121.8 (24.3萬) | 72.03 (3,099) | 買賣超張數 (佔發行量) | +23 (0.03%) | +23 (0.03%) | -93 (0.12%) | -135 (0.18%) | -128 (0.17%) | -314 (0.42%) | -2,500 (3.34%) | -1,786 (2.39%) | -2,017 (2.69%) | -9,160 (12.23%) | -6,871 (9.17%) | -7,978 (10.65%) | -1,680 (2.24%) | 買賣超金額 (佔成交額) | +162萬 (21.08%) | +162萬 (17.11%) | -648萬 (17.56%) | -942萬 (10.86%) | -887萬 (5.37%) | -2,233萬 (4.57%) | -1.83億 (13.91%) | -1.21億 (3.46%) | -1.37億 (2.75%) | -7.33億 (7.22%) | -3.11億 (0.76%) | -345萬 (0%) | -1.21億 (16.07%) |
目前股價 70.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 70.44 (29) | 70.33 (35) | 70.02 (78) | 70.44 (146) | 71.57 (286) | 72.08 (970) | 74.1 (2,321) | 76.75 (7,674) | 73.78 (1.07萬) | 81.65 (2.32萬) | 88.37 (6.84萬) | 90.86 (8.48萬) | 72.19 (1,356) | 每股賣出均價 (累計賣張) | 70.31 (6) | 70.04 (12) | 69.81 (171) | 70.13 (283) | 70.92 (434) | 71.86 (1,347) | 73.61 (4,534) | 75.35 (9,485) | 73.14 (1.27萬) | 81.32 (3.21萬) | 85.48 (7.45萬) | 88.7 (9.73萬) | 71.86 (2,734) | 買賣超張數 (佔發行量) | +23 (0.03%) | +23 (0.03%) | -93 (0.12%) | -137 (0.18%) | -148 (0.2%) | -377 (0.5%) | -2,213 (2.96%) | -1,811 (2.42%) | -2,031 (2.71%) | -8,865 (11.84%) | -6,073 (8.11%) | -1.25萬 (16.65%) | -1,378 (1.84%) | 買賣超金額 (佔成交額) | +162萬 (21.08%) | +162萬 (17.11%) | -648萬 (17.56%) | -956萬 (11.03%) | -1,032萬 (6.25%) | -2,691萬 (5.51%) | -1.62億 (12.31%) | -1.26億 (3.61%) | -1.42億 (2.85%) | -7.13億 (7.02%) | -3.22億 (0.78%) | -9.22億 (0.8%) | -9,861萬 (13.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 70.44 (29) | 70.33 (35) | 70.02 (78) | 70.44 (146) | 71.57 (286) | 72.08 (970) | 74.1 (2,321) | 76.75 (7,674) | 73.78 (1.07萬) | 81.65 (2.32萬) | 88.37 (6.84萬) | 120.3 (14.3萬) | 72.19 (1,356) | 每股賣出均價 (累計賣張) | 70.31 (6) | 70.04 (12) | 69.81 (171) | 70.13 (283) | 70.92 (434) | 71.86 (1,347) | 73.61 (4,534) | 75.35 (9,485) | 73.14 (1.27萬) | 81.32 (3.21萬) | 85.48 (7.45萬) | 113.1 (14.5萬) | 71.86 (2,734) | 買賣超張數 (佔發行量) | +23 (0.03%) | +23 (0.03%) | -93 (0.12%) | -137 (0.18%) | -148 (0.2%) | -377 (0.5%) | -2,213 (2.96%) | -1,811 (2.42%) | -2,031 (2.71%) | -8,865 (11.84%) | -6,073 (8.11%) | -2,446 (3.27%) | -1,378 (1.84%) | 買賣超金額 (佔成交額) | +162萬 (21.08%) | +162萬 (17.11%) | -648萬 (17.56%) | -956萬 (11.03%) | -1,032萬 (6.25%) | -2,691萬 (5.51%) | -1.62億 (12.31%) | -1.26億 (3.61%) | -1.42億 (2.85%) | -7.13億 (7.02%) | -3.22億 (0.78%) | +7.57億 (0.65%) | -9,861萬 (13.12%) | 目前股價 70.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.72 (428) | 79.19 (499) | 84.23 (730) | 91.59 (1.05萬) | 135.8 (4.9萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.19 (314) | 74.91 (428) | 74.44 (499) | 80.69 (985) | 84.85 (1.13萬) | 136.5 (5.31萬) | 73.19 (314) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -314 (0.42%) | 0 (0%) | 0 (0%) | -255 (0.34%) | -789 (1.05%) | -4,139 (5.53%) | -314 (0.42%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,298萬 (1.75%) | +249萬 (0.07%) | +237萬 (0.05%) | -1,799萬 (0.18%) | +391萬 (0.01%) | -5.97億 (0.51%) | -2,298萬 (3.06%) | 目前股價 70.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 70.35 (2) | 72.7 (20) | 72.75 (63) | 74.61 (125) | 76.62 (476) | 75.06 (636) | 76.67 (689) | 92.98 (3,682) | 146.7 (1.74萬) | 72.75 (63) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.18 (94) | 74.84 (442) | 73.61 (575) | 77.49 (711) | 92.1 (3,619) | 145.5 (1.75萬) | 74.02 (51) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +20 (0.03%) | +63 (0.08%) | +31 (0.04%) | +34 (0.05%) | +61 (0.08%) | -22.4 (0.03%) | +62.6 (0.08%) | -117 (0.16%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +14.1萬 (0.16%) | +145萬 (0.88%) | +458萬 (0.94%) | +226萬 (0.17%) | +339萬 (0.1%) | +541萬 (0.11%) | -230萬 (0.02%) | +897萬 (0.02%) | +313萬 (0%) | +80.8萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.55 (5) | 68.34 (48) | 90.03 (429) | 92.16 (5,769) | 123.5 (2.02萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.84 (4) | 78.67 (14) | 67.69 (95) | 86.58 (447) | 91.52 (5,841) | 123.6 (2.03萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -9 (0.01%) | -47 (0.06%) | -17.6 (0.02%) | -71.2 (0.1%) | -105 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.3萬 (0.02%) | -72.4萬 (0.02%) | -315萬 (0.06%) | -4.22萬 (0%) | -279萬 (0.01%) | -1,551萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 70.35 (2) | 72.7 (20) | 72.75 (63) | 74.61 (125) | 76.61 (481) | 74.58 (684) | 81.8 (1,118) | 92.48 (9,452) | 133 (4.39萬) | 72.75 (63) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.21 (98) | 74.96 (456) | 72.77 (670) | 81 (1,158) | 91.74 (9,460) | 132.6 (4.53萬) | 74.02 (51) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +20 (0.03%) | +63 (0.08%) | +27 (0.04%) | +25 (0.03%) | +14 (0.02%) | -40 (0.05%) | -8.61 (0.01%) | -1,393 (1.86%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +14.1萬 (0.16%) | +145萬 (0.88%) | +458萬 (0.94%) | +196萬 (0.15%) | +267萬 (0.08%) | +226萬 (0.05%) | -235萬 (0.02%) | +618萬 (0.02%) | -1.64億 (0.14%) | +80.8萬 (0.11%) | 目前股價 70.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 70.44 (29) | 70.33 (35) | 70.02 (78) | 70.44 (148) | 71.64 (306) | 72.12 (1,033) | 74.12 (2,446) | 76.94 (8,583) | 74.06 (1.19萬) | 81.73 (2.51萬) | 89.2 (8.84萬) | 125.9 (23.5萬) | 72.22 (1,419) | 每股賣出均價 (累計賣張) | 70.31 (6) | 70.04 (12) | 69.81 (171) | 70.13 (283) | 70.92 (434) | 71.86 (1,347) | 73.62 (4,946) | 75.32 (1.04萬) | 73.17 (1.39萬) | 81.29 (3.42萬) | 86.03 (9.52萬) | 121.8 (24.3萬) | 72.03 (3,099) | 買賣超張數 (佔發行量) | +23 (0.03%) | +23 (0.03%) | -93 (0.12%) | -135 (0.18%) | -128 (0.17%) | -314 (0.42%) | -2,500 (3.34%) | -1,786 (2.39%) | -2,017 (2.69%) | -9,160 (12.23%) | -6,871 (9.17%) | -7,978 (10.65%) | -1,680 (2.24%) | 買賣超金額 (佔成交額) | +162萬 (21.08%) | +162萬 (17.11%) | -648萬 (17.56%) | -942萬 (10.86%) | -887萬 (5.37%) | -2,233萬 (4.57%) | -1.83億 (13.91%) | -1.21億 (3.46%) | -1.37億 (2.75%) | -7.33億 (7.22%) | -3.11億 (0.76%) | -345萬 (0%) | -1.21億 (16.07%) |
目前股價 70.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 70.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 70.6 | +0.2 | +0.28 | 50.5 | 18 | 1 | +17 | 4,364 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '24/04/24 | 70.4 | +0.5 | +0.72 | 58.7 | 11 | 5 | +6 | 4,347 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/04/23 | 69.9 | +0.4 | +0.58 | 25.6 | 6 | 6 | 0 | 4,348 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/04/22 | 69.5 | -0.4 | -0.57 | 71.7 | 20 | 17 | +3 | 4,346 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | '24/04/19 | 69.9 | -0.5 | -0.71 | 321 | 23 | 142 | -119 | 4,338 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 142 | -119 | '24/04/18 | 70.4 | +0.1 | +0.14 | 37.7 | 11 | 3 | +8 | 4,452 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '24/04/17 | 70.3 | +0.2 | +0.29 | 86.7 | 22 | 3 | +19 | 4,444 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '24/04/16 | 70.1 | -1.2 | -1.68 | 374 | 15 | 82 | -67 | 4,425 | 5.9 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 82 | -65 | '24/04/15 | 71.3 | -0.7 | -0.97 | 138 | 13 | 22 | -9 | 4,478 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | '24/04/12 | 72 | +0.1 | +0.14 | 67.3 | 7 | 2 | +5 | 4,478 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/04/11 | 71.9 | -1.3 | -1.78 | 314 | 10 | 82 | -72 | 4,473 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 82 | -72 | '24/04/10 | 73.2 | +0.3 | +0.41 | 84.8 | 12 | 13 | -1 | 4,527 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '24/04/09 | 72.9 | +0.5 | +0.69 | 77.9 | 19 | 7 | +12 | 4,522 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '24/04/08 | 72.4 | -0.1 | -0.14 | 67.2 | 14 | 4 | +10 | 4,510 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '24/04/03 | 72.5 | -0.1 | -0.14 | 49.7 | 1 | 7 | -6 | 4,500 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/04/02 | 72.6 | -0.3 | -0.41 | 91.4 | 14 | 5.2 | +8.8 | 4,506 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5.2 | +8.8 | '24/04/01 | 72.9 | +0.6 | +0.83 | 72.9 | 17 | 2 | +15 | 4,509 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '24/03/29 | 72.3 | -0.5 | -0.69 | 56.1 | 6 | 8 | -2 | 4,494 | 6 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 8 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 72.8 | -0.6 | -0.82 | 116 | 14 | 18 | -4 | 4,496 | 6 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 18 | -3 | '24/03/27 | 73.4 | +1.2 | +1.66 | 151 | 33 | 5 | +28 | 4,500 | 6 | 0 | 0 | 0 | 16 | 0 | +16 | 49 | 5 | +44 | '24/03/26 | 72.2 | -0.9 | -1.23 | 157 | 15 | 45 | -30 | 4,472 | 5.97 | 0 | 0 | 0 | 21 | 0 | +21 | 36 | 45 | -9 | '24/03/25 | 73.1 | +0.1 | +0.14 | 86.5 | 1 | 12 | -11 | 4,491 | 5.99 | 0 | 0 | 0 | 22 | 0 | +22 | 23 | 12 | +11 | '24/03/22 | 73 | 0 | 0 | 68.6 | 0 | 25 | -25 | 4,502 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '24/03/21 | 73 | -0.1 | -0.14 | 145 | 4 | 33.3 | -29.3 | 4,524 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33.3 | -29.3 | '24/03/20 | 73.1 | +0.8 | +1.11 | 220 | 87 | 25 | +62 | 4,554 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 25 | +62 | '24/03/19 | 72.3 | -0.8 | -1.09 | 133 | 16 | 11 | +5 | 4,509 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '24/03/18 | 73.1 | +1 | +1.39 | 156 | 51 | 46 | +5 | 4,504 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 46 | +5 | '24/03/15 | 72.1 | -0.6 | -0.83 | 137 | 0 | 49 | -49 | 4,492 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | -49 | '24/03/14 | 72.7 | +0.3 | +0.41 | 150 | 37 | 37 | 0 | 4,540 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 37 | 0 | '24/03/13 | 72.4 | +0.6 | +0.84 | 144 | 30 | 66 | -36 | 4,540 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 66 | -36 | '24/03/12 | 71.8 | +0.1 | +0.14 | 170 | 50 | 13 | +37 | 4,576 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 13 | +37 | '24/03/11 | 71.7 | 0 | 0 | 104 | 4 | 7 | -3 | 4,540 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/03/08 | 71.7 | -0.7 | -0.97 | 127 | 10 | 40 | -30 | 4,547 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 40 | -30 | '24/03/07 | 72.4 | -0.9 | -1.23 | 158 | 3 | 64 | -61 | 4,585 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 64 | -61 | '24/03/06 | 73.3 | +0.5 | +0.69 | 154 | 65 | 4 | +61 | 4,646 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | +61 | '24/03/05 | 72.8 | -0.1 | -0.14 | 126 | 12 | 29 | -17 | 4,589 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 29 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 72.9 | -0.5 | -0.68 | 168 | 0 | 49 | -49 | 4,605 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | -49 | '24/03/01 | 73.4 | +0.2 | +0.27 | 121 | 18 | 14 | +4 | 4,654 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | '24/02/29 | 73.2 | -0.3 | -0.41 | 182 | 14 | 60 | -46 | 4,650 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 60 | -46 | '24/02/27 | 73.5 | +1.3 | +1.8 | 403 | 78 | 55 | +23 | 4,648 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 55 | +23 | '24/02/26 | 72.2 | +0.2 | +0.28 | 125 | 34 | 8 | +26 | 4,625 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 8 | +26 | '24/02/23 | 72 | +0.3 | +0.42 | 93.2 | 13 | 2 | +11 | 4,604 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/02/22 | 71.7 | -0.3 | -0.42 | 136 | 7 | 52 | -45 | 4,593 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 52 | -45 | '24/02/21 | 72 | -0.3 | -0.41 | 41.6 | 2 | 6 | -4 | 4,638 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/02/20 | 72.3 | +0.1 | +0.14 | 73 | 7 | 13 | -6 | 4,642 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '24/02/19 | 72.2 | +1.1 | +1.55 | 107 | 29 | 11 | +18 | 4,648 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11 | +18 | '24/02/16 | 71.1 | +0.6 | +0.85 | 82.5 | 25 | 15 | +10 | 4,630 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | '24/02/15 | 70.5 | -0.2 | -0.28 | 116 | 4 | 31 | -27 | 4,620 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | '24/02/05 | 70.7 | 0 | 0 | 74.3 | 5 | 12 | -7 | 4,647 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/02/02 | 70.7 | 0 | 0 | 53.3 | 10 | 8 | +2 | 4,704 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '24/02/01 | 70.7 | +0.4 | +0.57 | 39.6 | 15 | 5 | +10 | 4,702 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '24/01/31 | 70.3 | +0.2 | +0.29 | 41.7 | 12 | 3 | +9 | 4,692 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/01/30 | 70.1 | -0.5 | -0.71 | 209 | 7 | 29 | -22 | 4,683 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | '24/01/29 | 70.6 | -0.2 | -0.28 | 110 | 12 | 19 | -7 | 4,698 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 19 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 70.8 | +0.5 | +0.71 | 65.9 | 7 | 15 | -8 | 4,705 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '24/01/25 | 70.3 | -0.6 | -0.85 | 101 | 1 | 62 | -61 | 4,713 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 62 | -61 | '24/01/24 | 70.9 | +0.9 | +1.29 | 53.6 | 3 | 6 | -3 | 4,759 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/01/23 | 70 | -0.1 | -0.14 | 169 | 19 | 110 | -91 | 4,763 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 110 | -91 | '24/01/22 | 70.1 | 0 | 0 | 115 | 11 | 52 | -41 | 4,844 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 52 | -41 | '24/01/19 | 70.1 | +0.4 | +0.57 | 137 | 48 | 57 | -9 | 4,872 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 57 | -9 | '24/01/18 | 69.7 | -0.4 | -0.57 | 211 | 28 | 39 | -11 | 4,881 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 39 | -11 | '24/01/17 | 70.1 | -0.9 | -1.27 | 342 | 15 | 179 | -164 | 4,881 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 179 | -164 | '24/01/16 | 71 | -0.4 | -0.56 | 184 | 3 | 160 | -157 | 5,033 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 160 | -157 | '24/01/15 | 71.4 | 0 | 0 | 116 | 5 | 72 | -67 | 5,153 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 72 | -67 | '24/01/12 | 71.4 | 0 | 0 | 135 | 7 | 104 | -97 | 5,210 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 104 | -97 | '24/01/11 | 71.4 | -0.7 | -0.97 | 563 | 65 | 90 | -25 | 5,282 | 7.05 | 0 | 57 | -57 | 0 | 0 | 0 | 65 | 147 | -82 | '24/01/10 | 72.1 | -0.9 | -1.23 | 282 | 19 | 91 | -72 | 5,306 | 7.08 | 0 | 87 | -87 | 0 | 0 | 0 | 19 | 178 | -159 | '24/01/09 | 73 | -0.6 | -0.82 | 173 | 13 | 54 | -41 | 5,355 | 7.14 | 0 | 43 | -43 | 0 | 25 | -25 | 13 | 122 | -109 | '24/01/08 | 73.6 | -0.4 | -0.54 | 281 | 44 | 79 | -35 | 5,385 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 79 | -35 | '24/01/05 | 74 | -1.2 | -1.6 | 419 | 19 | 118 | -99 | 5,420 | 7.23 | 0 | 127 | -127 | 0 | 20 | -20 | 19 | 265 | -246 | '24/01/04 | 75.2 | -0.5 | -0.66 | 137 | 24 | 47 | -23 | 5,515 | 7.36 | 0 | 0 | 0 | 0 | 6 | -6 | 24 | 53 | -29 | '24/01/03 | 75.7 | -0.3 | -0.39 | 79.5 | 19 | 20 | -1 | 5,538 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 76 | +0.3 | +0.4 | 146 | 43 | 47 | -4 | 5,539 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 47 | -4 | '23/12/29 | 75.7 | -0.6 | -0.79 | 293 | 27 | 68 | -41 | 5,543 | 7.4 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 70 | -43 | '23/12/28 | 76.3 | +0.3 | +0.39 | 79 | 14 | 31 | -17 | 5,606 | 7.48 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 33 | -19 | '23/12/27 | 76 | -1.1 | -1.43 | 454 | 20 | 150 | -130 | 5,623 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 150 | -130 | '23/12/26 | 77.1 | +0.2 | +0.26 | 178 | 23 | 68 | -45 | 5,751 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 68 | -45 | '23/12/25 | 76.9 | +1.6 | +2.12 | 202 | 3 | 25 | -22 | 5,793 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/12/22 | 75.3 | -0.4 | -0.53 | 188 | 14 | 82 | -68 | 5,812 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 82 | -68 | '23/12/21 | 75.7 | -0.1 | -0.13 | 119 | 9 | 60 | -51 | 5,895 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 60 | -51 | '23/12/20 | 75.8 | 0 | 0 | 124 | 17 | 71 | -54 | 5,946 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 71 | -54 | '23/12/19 | 75.8 | -0.9 | -1.17 | 182 | 17 | 69 | -52 | 6,000 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 69 | -52 | '23/12/18 | 76.7 | -0.3 | -0.39 | 108 | 4 | 25 | -21 | 6,052 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '23/12/15 | 77 | -0.2 | -0.26 | 143 | 28 | 15 | +13 | 6,073 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 15 | +13 | '23/12/14 | 77.2 | -0.3 | -0.39 | 243 | 26 | 17 | +9 | 6,060 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 17 | +9 | '23/12/13 | 77.5 | -0.5 | -0.64 | 152 | 10 | 13 | -3 | 6,051 | 8.07 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 15 | -5 | '23/12/12 | 78 | -0.4 | -0.51 | 422 | 18 | 46 | -28 | 6,054 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 46 | -28 | '23/12/11 | 78.4 | +0.8 | +1.03 | 196 | 57 | 14 | +43 | 6,082 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 14 | +43 | '23/12/08 | 77.6 | -0.4 | -0.51 | 169 | 0 | 63 | -63 | 6,039 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | -63 | '23/12/07 | 78 | +1.1 | +1.43 | 230 | 24 | 28 | -4 | 6,102 | 8.14 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 29 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 76.9 | -0.5 | -0.65 | 95.4 | 5 | 12 | -7 | 6,106 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/12/05 | 77.4 | -0.2 | -0.26 | 97.4 | 11 | 15 | -4 | 6,113 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '23/12/04 | 77.6 | 0 | 0 | 61 | 7 | 4 | +3 | 6,117 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/01 | 77.6 | -0.4 | -0.51 | 62 | 9 | 25 | -16 | 6,114 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | '23/11/30 | 78 | +1.1 | +1.43 | 129 | 28 | 3 | +25 | 6,138 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | '23/11/29 | 76.9 | +0.1 | +0.13 | 113 | 27 | 11 | +16 | 6,113 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '23/11/28 | 76.8 | +0.4 | +0.52 | 67.7 | 16 | 7 | +9 | 6,097 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/11/27 | 76.4 | -0.4 | -0.52 | 188 | 2 | 46 | -44 | 6,099 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 46 | -44 | '23/11/24 | 76.8 | -0.2 | -0.26 | 92.7 | 13 | 17 | -4 | 6,143 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | '23/11/23 | 77 | -0.6 | -0.77 | 128 | 20 | 15 | +5 | 6,147 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | '23/11/22 | 77.6 | +0.4 | +0.52 | 141 | 26 | 46 | -20 | 6,142 | 8.19 | 0 | 0 | 0 | 0 | 5 | -5 | 26 | 51 | -25 | '23/11/21 | 77.2 | -0.5 | -0.64 | 101 | 5 | 48 | -43 | 6,162 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 48 | -43 | '23/11/20 | 77.7 | +0.2 | +0.26 | 177 | 41 | 71 | -30 | 6,205 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 71 | -30 | '23/11/17 | 77.5 | -0.4 | -0.51 | 132 | 6 | 70 | -64 | 6,235 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 70 | -64 | '23/11/16 | 77.9 | +1.6 | +2.1 | 448 | 140 | 79 | +61 | 6,299 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 79 | +61 | '23/11/15 | 76.3 | -0.4 | -0.52 | 303 | 78 | 12 | +66 | 6,238 | 8.32 | 0 | 0 | 0 | 0 | 16 | -16 | 78 | 28 | +50 | '23/11/14 | 76.7 | -0.6 | -0.78 | 139 | 0 | 48 | -48 | 6,172 | 8.23 | 0 | 0 | 0 | 5 | 17 | -12 | 5 | 65 | -60 | '23/11/13 | 77.3 | +2.7 | +3.62 | 384 | 81 | 46 | +35 | 6,216 | 8.29 | 0 | 0 | 0 | 53 | 0 | +53 | 134 | 46 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 74.6 | -0.7 | -0.93 | 66.5 | 1 | 45 | -44 | 6,179 | 8.24 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 45 | -43 | '23/11/09 | 75.3 | +0.3 | +0.4 | 110 | 13 | 8 | +5 | 6,222 | 8.3 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 9 | +4 | '23/11/08 | 75 | -0.2 | -0.27 | 73.5 | 5 | 36 | -31 | 6,217 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 36 | -31 | '23/11/07 | 75.2 | +0.1 | +0.13 | 81.9 | 22 | 11 | +11 | 6,248 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | '23/11/06 | 75.1 | +0.4 | +0.54 | 117 | 34 | 27 | +7 | 6,237 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 27 | +7 | '23/11/03 | 74.7 | +0.9 | +1.22 | 53.3 | 21 | 14 | +7 | 6,230 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | '23/11/02 | 73.8 | +0.1 | +0.14 | 84.2 | 11 | 23 | -12 | 6,223 | 8.3 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 23 | -10 | '23/11/01 | 73.7 | +0.6 | +0.82 | 33.9 | 8 | 11 | -3 | 6,235 | 8.32 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 11 | -2 | '23/10/31 | 73.1 | -0.4 | -0.54 | 149 | 10 | 78 | -68 | 6,236 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 78 | -68 | '23/10/30 | 73.5 | -1 | -1.34 | 168 | 8 | 98 | -90 | 6,283 | 8.38 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 99 | -91 | '23/10/27 | 74.5 | -0.2 | -0.27 | 59.4 | 6 | 29 | -23 | 6,361 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '23/10/26 | 74.7 | -1.2 | -1.58 | 104 | 12 | 47 | -35 | 6,384 | 8.52 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 47 | -34 | '23/10/25 | 75.9 | -0.1 | -0.13 | 98.5 | 7 | 19 | -12 | 6,419 | 8.56 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 20 | -13 | '23/10/24 | 76 | +0.4 | +0.53 | 122 | 13 | 45 | -32 | 6,440 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 45 | -32 | '23/10/23 | 75.6 | +2.2 | +3 | 197 | 54 | 45 | +9 | 6,472 | 8.64 | 15 | 0 | +15 | 2 | 0 | +2 | 71 | 45 | +26 | '23/10/20 | 73.4 | -0.4 | -0.54 | 97.8 | 3 | 44 | -41 | 6,463 | 8.62 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 47 | -44 | '23/10/19 | 73.8 | -0.6 | -0.81 | 141 | 5 | 68 | -63 | 6,504 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 68 | -63 | '23/10/18 | 74.4 | -0.4 | -0.53 | 122 | 0 | 28 | -28 | 6,567 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 74.8 | -0.2 | -0.27 | 81.6 | 15 | 37 | -22 | 6,595 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 37 | -22 | '23/10/16 | 75 | -0.7 | -0.92 | 151 | 7 | 28 | -21 | 6,617 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | '23/10/13 | 75.7 | -1 | -1.3 | 158 | 3 | 65 | -62 | 6,638 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 65 | -62 | '23/10/12 | 76.7 | +1 | +1.32 | 168 | 59 | 60 | -1 | 6,700 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 60 | -1 | '23/10/11 | 75.7 | -1.5 | -1.94 | 187 | 6 | 98 | -92 | 6,701 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 98 | -92 | '23/10/06 | 77.2 | -0.8 | -1.03 | 160 | 8 | 21 | -13 | 6,790 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '23/10/05 | 78 | +1.4 | +1.83 | 176 | 59 | 6 | +53 | 6,803 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 6 | +53 | '23/10/04 | 76.6 | -0.4 | -0.52 | 111 | 19 | 23 | -4 | 6,750 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 23 | -4 | '23/10/03 | 77 | -1.2 | -1.53 | 263 | 92 | 120 | -28 | 6,754 | 9.01 | 0 | 0 | 0 | 1 | 0 | +1 | 93 | 120 | -27 | '23/10/02 | 78.2 | -0.6 | -0.76 | 213 | 45 | 78 | -33 | 6,782 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 78 | -33 | '23/09/28 | 78.8 | +0.2 | +0.25 | 79 | 7 | 7 | 0 | 6,815 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/09/27 | 78.6 | -0.9 | -1.13 | 166 | 6 | 68 | -62 | 6,815 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 68 | -62 | '23/09/26 | 79.5 | +0.1 | +0.13 | 264 | 80 | 31 | +49 | 6,877 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 31 | +49 | '23/09/25 | 79.4 | +0.8 | +1.02 | 253 | 98 | 27 | +71 | 6,828 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 27 | +71 | '23/09/22 | 78.6 | -0.4 | -0.51 | 313 | 68 | 38 | +30 | 6,757 | 9.02 | 0 | 0 | 0 | 0 | 22 | -22 | 68 | 60 | +8 | '23/09/21 | 79 | -2 | -2.47 | 451 | 48 | 32 | +16 | 6,727 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 32 | +16 | '23/09/20 | 81 | +0.8 | +1 | 821 | 210 | 92 | +118 | 6,711 | 8.95 | 0 | 0 | 0 | 0 | 1 | -1 | 210 | 93 | +117 | '23/09/19 | 80.2 | +2.2 | +2.82 | 1,666 | 314 | 409 | -95 | 6,593 | 8.8 | 0 | 0 | 0 | 22 | 3 | +19 | 336 | 412 | -76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 78 | +3.2 | +4.28 | 496 | 78 | 76 | +2 | 6,625 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 76 | +2 | '23/09/15 | 74.8 | -0.6 | -0.8 | 119 | 4 | 36 | -32 | 6,623 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 36 | -32 | '23/09/14 | 75.4 | +1.8 | +2.45 | 181 | 50 | 19 | +31 | 6,645 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 19 | +31 | '23/09/13 | 73.6 | +0.3 | +0.41 | 206 | 58 | 11 | +47 | 6,614 | 8.83 | 0 | 0 | 0 | 1 | 113 | -112 | 59 | 124 | -65 | '23/09/12 | 73.3 | +0.2 | +0.27 | 105 | 15 | 7 | +8 | 6,567 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/09/11 | 73.1 | -1.2 | -1.62 | 157 | 5 | 62 | -57 | 6,559 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 62 | -57 | '23/09/08 | 74.3 | +0.2 | +0.27 | 35.1 | 8 | 15 | -7 | 6,610 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/09/07 | 74.1 | 0 | 0 | 45.6 | 3 | 19 | -16 | 6,617 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/09/06 | 74.1 | -0.1 | -0.13 | 32.5 | 3 | 11 | -8 | 6,623 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/09/05 | 74.2 | +0.1 | +0.13 | 130 | 17 | 47 | -30 | 6,631 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 47 | -30 | '23/09/04 | 74.1 | +1 | +1.37 | 146 | 80 | 9 | +71 | 6,662 | 8.89 | 0 | 0 | 0 | 3 | 0 | +3 | 83 | 9 | +74 | '23/09/01 | 73.1 | -0.2 | -0.27 | 211 | 69 | 22 | +47 | 6,591 | 8.79 | 0 | 0 | 0 | 3 | 0 | +3 | 72 | 22 | +50 | '23/08/31 | 73.3 | +0.4 | +0.55 | 60.7 | 28 | 10 | +18 | 6,544 | 8.73 | 0 | 0 | 0 | 9 | 0 | +9 | 37 | 10 | +27 | '23/08/30 | 72.9 | -0.7 | -0.95 | 189 | 35 | 55 | -20 | 6,526 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 55 | -20 | '23/08/29 | 73.6 | +0.8 | +1.1 | 21.5 | 6 | 4 | +2 | 6,546 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/08/28 | 72.8 | -1.3 | -1.75 | 291 | 42 | 63 | -21 | 6,544 | 8.73 | 0 | 0 | 0 | 0 | 31 | -31 | 42 | 94 | -52 | '23/08/25 | 74.1 | -0.8 | -1.07 | 180 | 41 | 80 | -39 | 6,564 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 80 | -39 | '23/08/24 | 74.9 | +0.3 | +0.4 | 109 | 27 | 36 | -9 | 6,600 | 8.81 | 0 | 0 | 0 | 1 | 7 | -6 | 28 | 43 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 74.6 | +1.3 | +1.77 | 115 | 49 | 46 | +3 | 6,605 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 46 | +3 | '23/08/22 | 73.3 | -1.6 | -2.14 | 245 | 20 | 140 | -120 | 6,646 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 140 | -120 | '23/08/21 | 78.2 | +0.3 | +0.39 | 269 | 56 | 47.4 | +8.63 | 6,817 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 47.4 | +8.63 | '23/08/18 | 77.9 | -0.2 | -0.26 | 205 | 2 | 61 | -59 | 6,814 | 9.09 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 61 | -58 | '23/08/17 | 78.1 | +0.5 | +0.64 | 152 | 8 | 24 | -16 | 6,867 | 9.16 | 0 | 0 | 0 | 11 | 12 | -1 | 19 | 36 | -17 | '23/08/16 | 77.6 | -0.1 | -0.13 | 182 | 12 | 41 | -29 | 6,883 | 9.18 | 0 | 0 | 0 | 7 | 0 | +7 | 19 | 41 | -22 | '23/08/15 | 77.7 | +1.5 | +1.97 | 99.9 | 62 | 9 | +53 | 6,914 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 9 | +53 | '23/08/14 | 76.2 | -0.7 | -0.91 | 193 | 18 | 60 | -42 | 6,862 | 9.16 | 0 | 0 | 0 | 4 | 4 | 0 | 22 | 64 | -42 | '23/08/11 | 76.9 | -3.7 | -4.59 | 960 | 148 | 302 | -154 | 6,904 | 9.21 | 0 | 0 | 0 | 1 | 7 | -6 | 149 | 309 | -160 | '23/08/10 | 80.6 | -0.4 | -0.49 | 219 | 78 | 75 | +3 | 7,058 | 9.42 | 0 | 0 | 0 | 2 | 0 | +2 | 80 | 75 | +5 | '23/08/09 | 81 | -0.9 | -1.1 | 214 | 59 | 72 | -13 | 7,074 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 72 | -13 | '23/08/08 | 81.9 | +1 | +1.24 | 338 | 128 | 15 | +113 | 7,087 | 9.46 | 63 | 0 | +63 | 0 | 2 | -2 | 191 | 17 | +174 | '23/08/07 | 80.9 | +1.5 | +1.89 | 449 | 233 | 21 | +212 | 7,002 | 9.34 | 0 | 0 | 0 | 0 | 3 | -3 | 233 | 24 | +209 | '23/08/04 | 79.4 | 0 | 0 | 276 | 123 | 21 | +102 | 6,790 | 9.06 | 0 | 24 | -24 | 0 | 0 | 0 | 123 | 45 | +78 | '23/08/02 | 79.4 | -1.9 | -2.34 | 568 | 79 | 101 | -22 | 6,688 | 8.92 | 0 | 90 | -90 | 0 | 4 | -4 | 79 | 195 | -116 | '23/08/01 | 81.3 | +1.1 | +1.37 | 469 | 136 | 23 | +113 | 6,698 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 23 | +113 | '23/07/31 | 80.2 | -0.7 | -0.87 | 423 | 94 | 72 | +22 | 6,585 | 8.79 | 54 | 0 | +54 | 0 | 3 | -3 | 148 | 75 | +73 | '23/07/28 | 80.9 | +1.2 | +1.51 | 785 | 227 | 81 | +146 | 6,560 | 8.75 | 0 | 0 | 0 | 1 | 0 | +1 | 228 | 81 | +147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 79.7 | +0.2 | +0.25 | 232 | 66 | 13 | +53 | 6,414 | 8.56 | 72 | 0 | +72 | 0 | 0 | 0 | 138 | 13 | +125 | '23/07/26 | 79.5 | -0.9 | -1.12 | 265 | 70 | 55 | +15 | 6,361 | 8.49 | 0 | 0 | 0 | 27 | 0 | +27 | 97 | 55 | +42 | '23/07/25 | 80.4 | +0.4 | +0.5 | 486 | 171 | 19 | +152 | 6,346 | 8.47 | 0 | 0 | 0 | 34 | 0 | +34 | 205 | 19 | +186 | '23/07/24 | 80 | -1.3 | -1.6 | 674 | 124 | 151 | -27 | 6,204 | 8.28 | 0 | 0 | 0 | 28 | 0 | +28 | 152 | 151 | +1 | '23/07/21 | 81.3 | +0.6 | +0.74 | 701 | 41.4 | 114 | -72.6 | 6,234 | 8.32 | 158 | 0 | +158 | 52 | 0 | +52 | 251 | 114 | +137 | '23/07/20 | 80.7 | +3.3 | +4.26 | 1,160 | 155 | 64 | +91 | 6,307 | 8.42 | 35 | 0 | +35 | 0 | 8 | -8 | 190 | 72 | +118 | '23/07/19 | 77.4 | -0.7 | -0.9 | 304 | 5 | 41 | -36 | 6,216 | 8.29 | 31 | 0 | +31 | 0 | 7 | -7 | 36 | 48 | -12 | '23/07/18 | 78.1 | +1.8 | +2.36 | 771 | 128 | 47 | +81 | 6,252 | 8.34 | 0 | 0 | 0 | 2 | 4 | -2 | 130 | 51 | +79 | '23/07/17 | 76.3 | +0.5 | +0.66 | 151 | 24 | 20 | +4 | 6,171 | 8.23 | 0 | 0 | 0 | 0 | 10 | -10 | 24 | 30 | -6 | '23/07/14 | 75.8 | +0.7 | +0.93 | 148 | 23 | 31 | -8 | 6,167 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 31 | -8 | '23/07/13 | 75.1 | 0 | 0 | 199 | 22 | 3.16 | +18.8 | 6,175 | 8.24 | 0 | 0 | 0 | 0 | 5 | -5 | 22 | 8.16 | +13.8 | '23/07/12 | 75.1 | -0.7 | -0.92 | 103 | 8 | 3.01 | +4.99 | 6,156 | 8.21 | 0 | 0 | 0 | 0 | 11 | -11 | 8 | 14 | -6.01 | '23/07/11 | 75.8 | -0.1 | -0.13 | 183 | 19 | 13.2 | +5.78 | 6,151 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13.2 | +5.78 | '23/07/10 | 75.9 | +1.4 | +1.88 | 181 | 29 | 13 | +16 | 6,145 | 8.2 | 0 | 0 | 0 | 7 | 0 | +7 | 36 | 13 | +23 | '23/07/07 | 74.5 | -0.7 | -0.93 | 73.6 | 7 | 17 | -10 | 6,129 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/07/06 | 75.2 | -0.4 | -0.53 | 74.5 | 13 | 10 | +3 | 6,139 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/07/05 | 75.6 | -0.3 | -0.4 | 139 | 15 | 24 | -9 | 6,136 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24 | -9 | '23/07/04 | 75.9 | +0.6 | +0.8 | 71 | 4 | 5 | -1 | 6,145 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 75.3 | +0.5 | +0.67 | 115 | 11 | 9 | +2 | 6,146 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/06/30 | 74.8 | 0 | 0 | 99.3 | 7 | 14 | -7 | 6,144 | 8.2 | 0 | 0 | 0 | 9 | 14 | -5 | 16 | 28 | -12 | '23/06/29 | 74.8 | -0.3 | -0.4 | 69.9 | 13 | 6 | +7 | 6,151 | 8.21 | 0 | 0 | 0 | 10 | 0 | +10 | 23 | 6 | +17 | '23/06/28 | 75.1 | +0.3 | +0.4 | 29.3 | 0 | 3 | -3 | 6,144 | 8.2 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 3 | +2 | '23/06/27 | 74.8 | -1.1 | -1.45 | 89.9 | 9 | 9 | 0 | 6,097 | 8.14 | 0 | 0 | 0 | 4 | 3 | +1 | 13 | 12 | +1 | '23/06/26 | 75.9 | -0.1 | -0.13 | 74.7 | 13 | 4 | +9 | 6,097 | 8.14 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 4 | +11 | '23/06/21 | 76 | +1.5 | +2.01 | 237 | 73 | 8 | +65 | 6,088 | 8.12 | 0 | 0 | 0 | 2 | 0 | +2 | 75 | 8 | +67 | '23/06/20 | 74.5 | -1.3 | -1.72 | 274 | 80 | 12 | +68 | 6,023 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 12 | +68 | '23/06/19 | 75.8 | -0.9 | -1.17 | 183 | 44 | 11 | +33 | 5,955 | 7.95 | 0 | 0 | 0 | 0 | 3 | -3 | 44 | 14 | +30 | '23/06/16 | 76.7 | +0.2 | +0.26 | 365 | 65 | 48 | +17 | 5,912 | 7.89 | 0 | 0 | 0 | 15 | 0 | +15 | 80 | 48 | +32 | '23/06/15 | 76.5 | -0.6 | -0.78 | 281 | 21 | 10 | +11 | 5,895 | 7.87 | 0 | 0 | 0 | 0 | 14 | -14 | 21 | 24 | -3 | '23/06/14 | 77.1 | +0.8 | +1.05 | 770 | 115 | 69 | +46.4 | 5,884 | 7.85 | 0 | 0 | 0 | 0 | 1 | -1 | 115 | 70 | +45.4 | '23/06/13 | 76.3 | +2.8 | +3.81 | 812 | 144 | 54 | +90 | 5,838 | 7.79 | 0 | 0 | 0 | 0 | 1 | -1 | 144 | 55 | +89 | '23/06/12 | 73.5 | +0.7 | +0.96 | 63.4 | 8 | 11 | -3 | 5,748 | 7.67 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 13 | -5 | '23/06/09 | 72.8 | +0.7 | +0.97 | 99.3 | 19 | 34 | -15 | 5,751 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 34 | -15 | '23/06/08 | 72.1 | -0.4 | -0.55 | 42 | 6 | 21 | -15 | 5,766 | 7.69 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 22 | -16 | '23/06/07 | 72.5 | +0.8 | +1.12 | 49.2 | 18 | 11 | +7 | 5,781 | 7.71 | 0 | 0 | 0 | 0 | 6 | -6 | 18 | 17 | +1 | '23/06/06 | 71.7 | -0.5 | -0.69 | 91.4 | 5 | 48 | -43 | 5,774 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 48 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 72.2 | -0.4 | -0.55 | 188 | 38 | 53 | -15 | 5,817 | 7.76 | 0 | 0 | 0 | 12 | 0 | +12 | 50 | 53 | -3 | '23/06/02 | 72.6 | -1.4 | -1.89 | 284 | 7 | 134 | -127 | 5,764 | 7.69 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 137 | -130 | '23/06/01 | 74 | +0.3 | +0.41 | 69.5 | 14 | 25 | -11 | 5,891 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 25 | -11 | '23/05/31 | 73.7 | +0.1 | +0.14 | 43.3 | 17 | 14 | +3 | 5,902 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '23/05/30 | 73.6 | +0.5 | +0.68 | 85.1 | 25 | 28 | -3 | 5,899 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 28 | -3 | '23/05/29 | 73.1 | +0.4 | +0.55 | 178 | 21 | 59 | -38 | 5,858 | 7.82 | 0 | 0 | 0 | 0 | 6 | -6 | 21 | 65 | -44 | '23/05/26 | 72.7 | -1.2 | -1.62 | 124 | 6 | 50 | -44 | 5,895 | 7.87 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 52 | -46 | '23/05/25 | 73.9 | -0.3 | -0.4 | 82.8 | 12 | 7 | +5 | 5,939 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/05/24 | 74.2 | +0.2 | +0.27 | 67.6 | 8 | 3 | +5 | 5,934 | 7.92 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 7 | +1 | '23/05/23 | 74 | 0 | 0 | 63.6 | 13 | 0 | +13 | 5,929 | 7.91 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 3 | +10 | '23/05/22 | 74 | +0.6 | +0.82 | 116 | 11 | 35 | -24 | 5,916 | 7.89 | 0 | 0 | 0 | 7 | 0 | +7 | 18 | 35 | -17 | '23/05/19 | 73.4 | +0.4 | +0.55 | 142 | 18 | 20 | -2 | 5,940 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | '23/05/18 | 73 | +1.7 | +2.38 | 554 | 52 | 42 | +10 | 5,942 | 7.93 | 0 | 0 | 0 | 5 | 2 | +3 | 57 | 44 | +13 | '23/05/17 | 71.3 | +0.7 | +0.99 | 41.6 | 19 | 8 | +11 | 5,932 | 7.91 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 8 | +13 | '23/05/16 | 70.6 | +0.2 | +0.28 | 55.8 | 5 | 13 | -8 | 5,921 | 7.9 | 0 | 0 | 0 | 0 | 15 | -15 | 5 | 28 | -23 | '23/05/15 | 70.4 | -0.4 | -0.56 | 24.9 | 3 | 8 | -5 | 5,929 | 7.91 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 14 | -11 | '23/05/12 | 70.8 | +0.8 | +1.14 | 47.4 | 15 | 4 | +11 | 5,934 | 7.92 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 5 | +10 | '23/05/11 | 70 | -1.4 | -1.96 | 131 | 9 | 22 | -13 | 5,923 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 71.4 | 0 | 0 | 51.1 | 13 | 2 | +11 | 5,936 | 7.92 | 0 | 0 | 0 | 0 | 9 | -9 | 13 | 11 | +2 | '23/05/09 | 71.4 | -0.8 | -1.11 | 103 | 10 | 34 | -24 | 5,925 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 34 | -24 | '23/05/08 | 72.2 | -0.2 | -0.28 | 75.1 | 8 | 11 | -3 | 5,949 | 7.94 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 11 | -2 | '23/05/05 | 72.4 | +0.4 | +0.56 | 58.1 | 6 | 4 | +2 | 5,975 | 7.97 | 0 | 0 | 0 | 23 | 0 | +23 | 29 | 4 | +25 | '23/05/04 | 72 | 0 | 0 | 28.3 | 6 | 4 | +2 | 5,973 | 7.97 | 0 | 0 | 0 | 9 | 0 | +9 | 15 | 4 | +11 | '23/05/03 | 72 | -0.3 | -0.41 | 22.2 | 6 | 4 | +2 | 5,971 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/05/02 | 72.3 | +0.7 | +0.98 | 123 | 45 | 3 | +42 | 5,969 | 7.96 | 0 | 0 | 0 | 20 | 0 | +20 | 65 | 3 | +62 | '23/04/28 | 71.6 | +0.7 | +0.99 | 48.3 | 13 | 2 | +11 | 5,927 | 7.91 | 0 | 0 | 0 | 10 | 0 | +10 | 23 | 2 | +21 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|