| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.1 | 63.9 | -0.8 | -1.25% | 3.13% | 63.9 | 65 | 63 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 96 | 610.2萬 | 228 | 0.4張/筆 | 63.72元 | 1.4 | 274.4 | -2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 819.8萬 | 146 | 0.9張/筆 | 63.25元 | +2.5 (+4.07%) | 連漲連跌: 首日下跌 ( -0.8元 / -1.25%) 財報評分: 最新43分 / 平均62分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 22 | 21 | +1 | 賣→2買 | 5,547 | 15.07% | 1,643 | 1,212 | +431 | 1.17% | 金額(元) | 140萬 | 134萬 | +6.37萬 | - | - | 1.03億 | 7,653萬 | +2,654萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 11 | 43 | -32 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 64.3萬 | 260萬 | -195萬 | - | 總計 | 張數 | 22 | 21 | +1 | 賣→2買 | - | - | 1,654 | 1,255 | +399 | 1.09% | 金額(元) | 140萬 | 134萬 | +6.37萬 | - | - | 1.04億 | 7,913萬 | +2,458萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 22 | 21 | +1 | 賣→2買 | - | - | 1,643 | 1,212 | +431 | 1.17% | 金額(元) | 140萬 | 134萬 | +6.37萬 | - | - | 1.03億 | 7,653萬 | +2,654萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 22 | 21 | +1 | 賣→2買 | 5,547 | 15.07% | 1,643 | 1,212 | +431 | 1.17% | 金額(元) | 140萬 | 134萬 | +6.37萬 | - | - | 1.03億 | 7,653萬 | +2,654萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 11 | 43 | -32 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 64.3萬 | 260萬 | -195萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 11 | 43 | -32 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 64.3萬 | 260萬 | -195萬 | - | 總計 | 張數 | 22 | 21 | +1 | 賣→2買 | - | - | 1,654 | 1,255 | +399 | 1.09% | 金額(元) | 140萬 | 134萬 | +6.37萬 | - | - | 1.04億 | 7,913萬 | +2,458萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.44 (56) | 63.07 (81) | 63.61 (214) | 62.87 (321) | 61.91 (485) | 63.03 (1,530) | 62.23 (2,314) | 60.98 (5,045) | 65.98 (1萬) | 69.15 (2.32萬) | 66.26 (3.05萬) | 81.95 (8.2萬) | 62.73 (1,643) | 每股賣出均價 (累計賣張) | 63.57 (31) | 62.73 (83) | 63.53 (162) | 62.88 (226) | 61.54 (416) | 63.53 (1,106) | 62.48 (1,599) | 61.17 (4,023) | 65.36 (9,555) | 68.63 (2.27萬) | 65.66 (3.03萬) | 82.19 (8.56萬) | 63.17 (1,212) | 買賣超張數 (佔發行量) | +25 (0.07%) | -2 (0.01%) | +52 (0.14%) | +95.5 (0.26%) | +69.5 (0.19%) | +424 (1.15%) | +715 (1.94%) | +1,022 (2.78%) | +489 (1.33%) | +431 (1.17%) | +217 (0.59%) | -3,613 (9.82%) | +431 (1.17%) | 買賣超金額 (佔成交額) | +158萬 (11.06%) | -9.86萬 (0.37%) | +332萬 (5.37%) | +600萬 (6.36%) | +446萬 (2.65%) | +2,620萬 (4.38%) | +4,411萬 (4.53%) | +6,162萬 (3.35%) | +3,820萬 (0.77%) | +4,171萬 (0.35%) | +3,243萬 (0.19%) | -3.16億 (0.26%) | +2,654萬 (4.06%) | 目前股價 63.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.36 (117) | 60.73 (397) | 93.87 (1.16萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.1 (157) | 57.1 (157) | 63.04 (295) | 57.37 (655) | 89.37 (1.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -157 (0.43%) | -157 (0.43%) | -178 (0.49%) | -258 (0.7%) | -307 (0.83%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -899萬 (0.49%) | -899萬 (0.18%) | -993萬 (0.08%) | -1,350萬 (0.08%) | +2,478萬 (0.02%) | 0 (0%) | 目前股價 63.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 64.67 (1) | 64.67 (1) | 64.67 (1) | 59.2 (7) | 59.69 (77) | 59.65 (78) | 62.97 (105) | 70.73 (312) | 65.38 (1,201) | 101.2 (2.58萬) | 58.44 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 59.78 (36) | 60.31 (41) | 61.3 (76) | 61.23 (77) | 63.69 (104) | 68.13 (321) | 59.67 (2,219) | 100.2 (2.57萬) | 60.38 (43) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -35 (0.1%) | -34 (0.09%) | +1 (0%) | +1 (0%) | +1 (0%) | -9 (0.02%) | -1,018 (2.77%) | +92.9 (0.25%) | -32 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.47萬 (0.1%) | +6.47萬 (0.07%) | -209萬 (1.24%) | -206萬 (0.34%) | -6.33萬 (0.01%) | -6.21萬 (0%) | -1.19萬 (0%) | +20.2萬 (0%) | -5,388萬 (0.31%) | +3,497萬 (0.03%) | -195萬 (0.3%) | 目前股價 63.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.44 (56) | 63.07 (81) | 63.62 (215) | 62.88 (322) | 61.92 (486) | 63.02 (1,537) | 62.15 (2,391) | 60.96 (5,123) | 65.95 (1.01萬) | 69.2 (2.36萬) | 66.15 (3.21萬) | 87.26 (11.9萬) | 62.7 (1,654) | 每股賣出均價 (累計賣張) | 63.57 (31) | 62.73 (83) | 63.53 (162) | 62.88 (226) | 61.4 (452) | 63.41 (1,147) | 62.43 (1,675) | 61.02 (4,257) | 65.21 (9,817) | 68.55 (2.34萬) | 65.1 (3.32萬) | 86.63 (12.3萬) | 63.07 (1,255) | 買賣超張數 (佔發行量) | +25 (0.07%) | -2 (0.01%) | +53 (0.14%) | +96.5 (0.26%) | +34.5 (0.09%) | +390 (1.06%) | +716 (1.95%) | +866 (2.35%) | +333 (0.9%) | +244 (0.66%) | -1,059 (2.88%) | -3,827 (10.4%) | +399 (1.09%) | 買賣超金額 (佔成交額) | +158萬 (11.06%) | -9.86萬 (0.37%) | +339萬 (5.48%) | +607萬 (6.43%) | +237萬 (1.41%) | +2,414萬 (4.03%) | +4,405萬 (4.53%) | +5,256萬 (2.86%) | +2,919萬 (0.59%) | +3,198萬 (0.27%) | -3,495萬 (0.2%) | -2.57億 (0.21%) | +2,458萬 (3.76%) |
目前股價 63.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.44 (56) | 63.07 (81) | 63.61 (214) | 62.87 (321) | 61.91 (485) | 63.03 (1,530) | 62.23 (2,314) | 60.98 (5,045) | 65.98 (1萬) | 69.15 (2.32萬) | 66.26 (3.05萬) | 66.97 (3.98萬) | 62.73 (1,643) | 每股賣出均價 (累計賣張) | 63.57 (31) | 62.73 (83) | 63.53 (162) | 62.88 (226) | 61.54 (416) | 63.53 (1,106) | 62.48 (1,599) | 61.17 (4,023) | 65.36 (9,555) | 68.63 (2.27萬) | 65.66 (3.03萬) | 65.76 (3.84萬) | 63.17 (1,212) | 買賣超張數 (佔發行量) | +25 (0.07%) | -2 (0.01%) | +52 (0.14%) | +95.5 (0.26%) | +69.5 (0.19%) | +424 (1.15%) | +715 (1.94%) | +1,022 (2.78%) | +489 (1.33%) | +431 (1.17%) | +217 (0.59%) | +1,416 (3.85%) | +431 (1.17%) | 買賣超金額 (佔成交額) | +158萬 (11.06%) | -9.86萬 (0.37%) | +332萬 (5.37%) | +600萬 (6.36%) | +446萬 (2.65%) | +2,620萬 (4.38%) | +4,411萬 (4.53%) | +6,162萬 (3.35%) | +3,820萬 (0.77%) | +4,171萬 (0.35%) | +3,243萬 (0.19%) | +1.41億 (0.11%) | +2,654萬 (4.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.44 (56) | 63.07 (81) | 63.61 (214) | 62.87 (321) | 61.91 (485) | 63.03 (1,530) | 62.23 (2,314) | 60.98 (5,045) | 65.98 (1萬) | 69.15 (2.32萬) | 66.26 (3.05萬) | 81.95 (8.2萬) | 62.73 (1,643) | 每股賣出均價 (累計賣張) | 63.57 (31) | 62.73 (83) | 63.53 (162) | 62.88 (226) | 61.54 (416) | 63.53 (1,106) | 62.48 (1,599) | 61.17 (4,023) | 65.36 (9,555) | 68.63 (2.27萬) | 65.66 (3.03萬) | 82.19 (8.56萬) | 63.17 (1,212) | 買賣超張數 (佔發行量) | +25 (0.07%) | -2 (0.01%) | +52 (0.14%) | +95.5 (0.26%) | +69.5 (0.19%) | +424 (1.15%) | +715 (1.94%) | +1,022 (2.78%) | +489 (1.33%) | +431 (1.17%) | +217 (0.59%) | -3,613 (9.82%) | +431 (1.17%) | 買賣超金額 (佔成交額) | +158萬 (11.06%) | -9.86萬 (0.37%) | +332萬 (5.37%) | +600萬 (6.36%) | +446萬 (2.65%) | +2,620萬 (4.38%) | +4,411萬 (4.53%) | +6,162萬 (3.35%) | +3,820萬 (0.77%) | +4,171萬 (0.35%) | +3,243萬 (0.19%) | -3.16億 (0.26%) | +2,654萬 (4.06%) | 目前股價 63.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.36 (117) | 60.73 (397) | 93.87 (1.16萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.1 (157) | 57.1 (157) | 63.04 (295) | 57.37 (655) | 89.37 (1.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -157 (0.43%) | -157 (0.43%) | -178 (0.49%) | -258 (0.7%) | -307 (0.83%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -899萬 (0.49%) | -899萬 (0.18%) | -993萬 (0.08%) | -1,350萬 (0.08%) | +2,478萬 (0.02%) | 0 (0%) | 目前股價 63.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 64.67 (1) | 64.67 (1) | 64.67 (1) | 59.2 (7) | 59.69 (77) | 59.65 (78) | 62.97 (105) | 71.83 (293) | 65.56 (1,182) | 92.28 (1.16萬) | 58.44 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 59.78 (36) | 60.31 (41) | 61.3 (76) | 61.23 (77) | 63.69 (104) | 69.01 (302) | 59.72 (2,200) | 90.78 (1.16萬) | 60.38 (43) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -35 (0.1%) | -34 (0.09%) | +1 (0%) | +1 (0%) | +1 (0%) | -9.23 (0.03%) | -1,018 (2.77%) | -4.78 (0.01%) | -32 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.47萬 (0.1%) | +6.47萬 (0.07%) | -209萬 (1.24%) | -206萬 (0.34%) | -6.33萬 (0.01%) | -6.21萬 (0%) | -1.19萬 (0%) | +18.8萬 (0%) | -5,390萬 (0.31%) | +1,692萬 (0.01%) | -195萬 (0.3%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.1 (19.3) | 54.1 (19.3) | 109.5 (1.38萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.07 (19.1) | 54.07 (19.1) | 108.9 (1.37萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.23 (0%) | +0.23 (0%) | +97.6 (0.27%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.31萬 (0%) | +1.31萬 (0%) | +1,799萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 64.67 (1) | 64.67 (1) | 64.67 (1) | 59.2 (7) | 59.69 (77) | 59.65 (78) | 62.97 (105) | 70.73 (312) | 65.38 (1,201) | 101.2 (2.58萬) | 58.44 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 59.78 (36) | 60.31 (41) | 61.3 (76) | 61.23 (77) | 63.69 (104) | 68.13 (321) | 59.67 (2,219) | 100.2 (2.57萬) | 60.38 (43) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -35 (0.1%) | -34 (0.09%) | +1 (0%) | +1 (0%) | +1 (0%) | -9 (0.02%) | -1,018 (2.77%) | +92.9 (0.25%) | -32 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.47萬 (0.1%) | +6.47萬 (0.07%) | -209萬 (1.24%) | -206萬 (0.34%) | -6.33萬 (0.01%) | -6.21萬 (0%) | -1.19萬 (0%) | +20.2萬 (0%) | -5,388萬 (0.31%) | +3,497萬 (0.03%) | -195萬 (0.3%) | 目前股價 63.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.44 (56) | 63.07 (81) | 63.62 (215) | 62.88 (322) | 61.92 (486) | 63.02 (1,537) | 62.15 (2,391) | 60.96 (5,123) | 65.95 (1.01萬) | 69.2 (2.36萬) | 66.15 (3.21萬) | 87.26 (11.9萬) | 62.7 (1,654) | 每股賣出均價 (累計賣張) | 63.57 (31) | 62.73 (83) | 63.53 (162) | 62.88 (226) | 61.4 (452) | 63.41 (1,147) | 62.43 (1,675) | 61.02 (4,257) | 65.21 (9,817) | 68.55 (2.34萬) | 65.1 (3.32萬) | 86.63 (12.3萬) | 63.07 (1,255) | 買賣超張數 (佔發行量) | +25 (0.07%) | -2 (0.01%) | +53 (0.14%) | +96.5 (0.26%) | +34.5 (0.09%) | +390 (1.06%) | +716 (1.95%) | +866 (2.35%) | +333 (0.9%) | +244 (0.66%) | -1,059 (2.88%) | -3,827 (10.4%) | +399 (1.09%) | 買賣超金額 (佔成交額) | +158萬 (11.06%) | -9.86萬 (0.37%) | +339萬 (5.48%) | +607萬 (6.43%) | +237萬 (1.41%) | +2,414萬 (4.03%) | +4,405萬 (4.53%) | +5,256萬 (2.86%) | +2,919萬 (0.59%) | +3,198萬 (0.27%) | -3,495萬 (0.2%) | -2.57億 (0.21%) | +2,458萬 (3.76%) |
目前股價 63.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 63.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 63.1 | -0.8 | -1.25 | 95.8 | 22 | 21 | +1 | 5,547 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | +1 | '24/04/17 | 63.9 | +2.5 | +4.07 | 130 | 34 | 10 | +24 | 5,546 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 10 | +24 | '24/04/16 | 61.4 | -3.2 | -4.95 | 197 | 25 | 52 | -27 | 5,522 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 52 | -27 | '24/04/15 | 64.6 | +1.3 | +2.05 | 311 | 64 | 62 | +2 | 5,547 | 15.1 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 62 | +3 | '24/04/12 | 63.3 | +1.3 | +2.1 | 238 | 69 | 17 | +52 | 5,545 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 17 | +52 | '24/04/11 | 62 | +0.5 | +0.81 | 117 | 63 | 7 | +56 | 5,493 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 7 | +56 | '24/04/10 | 61.5 | +0.8 | +1.32 | 170 | 19 | 24 | -5 | 5,437 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | '24/04/09 | 60.7 | -0.2 | -0.33 | 90.1 | 11 | 12 | -1 | 5,442 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '24/04/08 | 60.9 | +0.8 | +1.33 | 44.5 | 3 | 10.5 | -7.5 | 5,441 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10.5 | -7.5 | '24/04/03 | 60.1 | -0.1 | -0.17 | 111 | 11 | 10 | +1 | 5,443 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '24/04/02 | 60.2 | -0.6 | -0.99 | 105 | 5 | 27 | -22 | 5,441 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | '24/04/01 | 60.8 | +1.1 | +1.84 | 180 | 51 | 16 | +35 | 5,458 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 16 | +35 | '24/03/29 | 59.7 | -0.1 | -0.17 | 39.5 | 5 | 10 | -5 | 5,423 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/03/28 | 59.8 | +1 | +1.7 | 50.4 | 2 | 18 | -16 | 5,428 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '24/03/27 | 58.8 | -0.1 | -0.17 | 94.3 | 10 | 22 | -12 | 5,452 | 14.8 | 0 | 0 | 0 | 0 | 12 | -12 | 10 | 34 | -24 | '24/03/26 | 58.9 | -2.1 | -3.44 | 199 | 36 | 34 | +2 | 5,454 | 14.8 | 0 | 0 | 0 | 0 | 12 | -12 | 36 | 46 | -10 | '24/03/25 | 61 | +0.2 | +0.33 | 79 | 8 | 7 | +1 | 5,452 | 14.8 | 0 | 0 | 0 | 0 | 12 | -12 | 8 | 19 | -11 | '24/03/22 | 60.8 | +1.4 | +2.36 | 103 | 6 | 18 | -12 | 5,451 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 59.4 | -0.1 | -0.17 | 118 | 21 | 13 | +8 | 5,463 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '24/03/20 | 59.5 | -1.3 | -2.14 | 262 | 20 | 25 | -5 | 5,455 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25 | -5 | '24/03/19 | 60.8 | -2.3 | -3.65 | 268 | 34 | 6 | +28 | 5,460 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 6 | +28 | '24/03/18 | 63.1 | -1.1 | -1.71 | 193 | 26 | 24 | +2 | 5,432 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 24 | +2 | '24/03/15 | 64.2 | +1.7 | +2.72 | 467 | 70 | 53 | +17 | 5,437 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 53 | +17 | '24/03/14 | 62.5 | -2.5 | -3.85 | 616 | 95 | 54 | +41 | 5,420 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 54 | +41 | '24/03/13 | 65 | -3 | -4.41 | 577 | 91 | 82 | +9 | 5,379 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 82 | +9 | '24/03/12 | 68 | -0.7 | -1.02 | 1,603 | 188 | 198 | -10.4 | 5,366 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 198 | -10.4 | '24/03/11 | 68.7 | +6.2 | +9.92 | 640 | 53 | 36 | +17 | 5,372 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 36 | +17 | '24/03/08 | 62.5 | +1 | +1.63 | 615 | 102 | 59 | +43 | 5,355 | 14.6 | 0 | 0 | 0 | 0 | 5 | -5 | 102 | 64 | +38 | '24/03/07 | 61.5 | -1.7 | -2.69 | 83.4 | 30 | 12 | +18 | 5,312 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | '24/03/06 | 63.2 | +0.7 | +1.12 | 185 | 14 | 13 | +1 | 5,294 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '24/03/05 | 62.5 | +3.3 | +5.57 | 314 | 27 | 7 | +20 | 5,293 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '24/03/04 | 59.2 | -0.8 | -1.33 | 78.1 | 1 | 11 | -10 | 5,273 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/03/01 | 60 | +0.4 | +0.67 | 65.5 | 9 | 7 | +2 | 5,283 | 14.4 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 7 | +5 | '24/02/29 | 59.6 | +0.1 | +0.17 | 28.4 | 2 | 0 | +2 | 5,281 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/27 | 59.5 | -0.2 | -0.34 | 43.3 | 5 | 8 | -3 | 5,279 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/02/26 | 59.7 | +0.2 | +0.34 | 33.1 | 1 | 0 | +1 | 5,285 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 59.5 | -0.4 | -0.67 | 57 | 19 | 3 | +16 | 5,284 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '24/02/22 | 59.9 | -0.5 | -0.83 | 46.1 | 24 | 0 | +24 | 5,277 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '24/02/21 | 60.4 | 0 | 0 | 18.2 | 2 | 2 | 0 | 5,253 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/20 | 60.4 | -0.3 | -0.49 | 34.7 | 11 | 3.5 | +7.5 | 5,253 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3.5 | +7.5 | '24/02/19 | 60.7 | +0.9 | +1.51 | 61.2 | 29 | 6 | +23 | 5,245 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '24/02/16 | 59.8 | +0.4 | +0.67 | 67 | 22 | 3 | +19 | 5,219 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '24/02/15 | 59.4 | +1.8 | +3.12 | 128 | 51 | 17 | +34 | 5,200 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 17 | +34 | '24/02/05 | 57.6 | -1 | -1.71 | 40.4 | 1 | 12.4 | -11.4 | 5,166 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.4 | -11.4 | '24/02/02 | 58.6 | +0.6 | +1.03 | 27.2 | 1 | 5 | -4 | 5,177 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/01 | 58 | -0.1 | -0.17 | 13 | 3 | 1 | +2 | 5,178 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/31 | 58.1 | +0.2 | +0.35 | 88.2 | 20 | 6 | +14 | 5,176 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '24/01/30 | 57.9 | +0.2 | +0.35 | 29.2 | 15 | 7.2 | +7.8 | 5,159 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7.2 | +7.8 | '24/01/29 | 57.7 | -0.7 | -1.2 | 22.1 | 7 | 4 | +3 | 5,152 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/01/26 | 58.4 | +0.4 | +0.69 | 33 | 31 | 12 | +19 | 5,148 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | '24/01/25 | 58 | 0 | 0 | 26.1 | 5 | 10 | -5 | 5,127 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/01/24 | 58 | +0.4 | +0.69 | 41.1 | 16 | 3 | +13 | 5,130 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '24/01/23 | 57.6 | -0.2 | -0.35 | 33.8 | 20 | 11.8 | +8.25 | 5,117 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11.8 | +8.25 | '24/01/22 | 57.8 | +0.7 | +1.23 | 31.1 | 15 | 3 | +12 | 5,107 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 57.1 | +0.4 | +0.71 | 43.6 | 5 | 10 | -5 | 5,106 | 13.9 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 10 | -2 | '24/01/18 | 56.7 | -0.3 | -0.53 | 14 | 2 | 7 | -5 | 5,109 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/01/17 | 57 | 0 | 0 | 35.1 | 7 | 11 | -4 | 5,114 | 13.9 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 11 | 0 | '24/01/16 | 57 | +0.5 | +0.88 | 47.3 | 10 | 8 | +2 | 5,116 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '24/01/15 | 56.5 | +0.3 | +0.53 | 28 | 4 | 4.9 | -0.9 | 5,112 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4.9 | -0.9 | '24/01/12 | 56.2 | -1 | -1.75 | 62.1 | 12 | 8 | +4 | 5,111 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '24/01/11 | 57.2 | -1.5 | -2.56 | 110 | 15 | 3 | +12 | 5,115 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '24/01/10 | 58.7 | +0.9 | +1.56 | 41.5 | 14 | 3 | +11 | 5,103 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '24/01/09 | 57.8 | -3.9 | -6.32 | 265 | 28 | 25 | +3 | 5,092 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 25 | +3 | '24/01/08 | 61.7 | -0.3 | -0.48 | 22 | 11 | 3 | +8 | 5,088 | 13.8 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 5 | +6 | '24/01/05 | 62 | -0.8 | -1.27 | 86.2 | 2 | 4 | -2 | 5,080 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/04 | 62.8 | -0.1 | -0.16 | 40 | 6 | 11 | -5 | 5,082 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/01/03 | 62.9 | -0.1 | -0.16 | 118 | 0 | 11 | -11 | 5,087 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/02 | 63 | -0.7 | -1.1 | 58.1 | 2 | 7 | -5 | 5,098 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/12/29 | 63.7 | -0.5 | -0.78 | 303 | 1 | 13 | -12 | 5,103 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/12/28 | 64.2 | +2.6 | +4.22 | 240 | 12 | 4 | +8 | 5,115 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/12/27 | 61.6 | +0.5 | +0.82 | 280 | 0 | 3 | -3 | 5,107 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/26 | 61.1 | +0.8 | +1.33 | 28.2 | 0 | 1 | -1 | 5,110 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 60.3 | -0.4 | -0.66 | 39 | 2 | 1 | +1 | 5,111 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/22 | 60.7 | -0.8 | -1.3 | 38.4 | 0 | 1 | -1 | 5,110 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 61.5 | +0.4 | +0.65 | 46.6 | 10 | 2 | +8 | 5,111 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/12/20 | 61.1 | -0.6 | -0.97 | 59.2 | 4 | 1 | +3 | 5,103 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/19 | 61.7 | -0.7 | -1.12 | 52.3 | 4 | 1 | +3 | 5,100 | 13.9 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 4 | 0 | '23/12/18 | 62.4 | +0.1 | +0.16 | 66.3 | 11 | 2 | +9 | 5,097 | 13.8 | 0 | 0 | 0 | 0 | 20 | -20 | 11 | 22 | -11 | '23/12/15 | 62.3 | -0.3 | -0.48 | 66 | 18 | 3 | +15 | 5,088 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/12/14 | 62.6 | -0.9 | -1.42 | 87.5 | 15 | 12 | +3 | 5,073 | 13.8 | 0 | 0 | 0 | 0 | 10 | -10 | 15 | 22 | -7 | '23/12/13 | 63.5 | +0.3 | +0.47 | 36.3 | 17 | 1 | +16 | 5,074 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/12/12 | 63.2 | -0.2 | -0.32 | 266 | 17 | 15 | +2 | 5,058 | 13.8 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 15 | +7 | '23/12/11 | 63.4 | +0.6 | +0.96 | 81.1 | 18 | 5 | +13 | 5,056 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/12/08 | 62.8 | -0.6 | -0.95 | 60.2 | 18 | 1 | +17 | 5,043 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/12/07 | 63.4 | -0.2 | -0.31 | 81.6 | 24 | 6 | +18 | 5,037 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '23/12/06 | 63.6 | +0.1 | +0.16 | 91.3 | 15 | 4 | +11 | 5,019 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/12/05 | 63.5 | -0.4 | -0.63 | 112 | 19 | 4 | +15 | 5,008 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/12/04 | 63.9 | -1.1 | -1.69 | 162 | 28 | 2 | +26 | 4,993 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '23/12/01 | 65 | +0.3 | +0.46 | 260 | 43 | 26 | +17 | 4,978 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 26 | +17 | '23/11/30 | 64.7 | +1.5 | +2.37 | 340 | 47 | 26 | +21 | 4,961 | 13.5 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 26 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 63.2 | +0.7 | +1.12 | 130 | 20 | 5 | +15 | 4,940 | 13.4 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 5 | +16 | '23/11/28 | 62.5 | +1.6 | +2.63 | 305 | 33 | 30 | +3 | 4,925 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 30 | +3 | '23/11/27 | 60.9 | +0.1 | +0.16 | 110 | 18 | 9 | +9 | 4,922 | 13.4 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 9 | +11 | '23/11/24 | 60.8 | +2.1 | +3.58 | 461 | 18 | 53 | -35 | 4,913 | 13.4 | 0 | 0 | 0 | 20 | 0 | +20 | 38 | 53 | -15 | '23/11/23 | 58.7 | -0.2 | -0.34 | 48 | 17 | 0 | +17 | 4,948 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/11/22 | 58.9 | -0.1 | -0.17 | 22 | 6 | 0 | +6 | 4,931 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/21 | 59 | -0.1 | -0.17 | 55.1 | 13 | 0 | +13 | 4,925 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/11/20 | 59.1 | +0.3 | +0.51 | 60.1 | 12 | 0 | +12 | 4,912 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/11/17 | 58.8 | +0.2 | +0.34 | 50 | 13 | 11 | +2 | 4,900 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/11/16 | 58.6 | +0.2 | +0.34 | 26 | 11 | 2 | +9 | 4,898 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/11/15 | 58.4 | +1.1 | +1.92 | 170 | 63 | 24 | +39 | 4,889 | 13.3 | 0 | 0 | 0 | 36 | 0 | +36 | 99 | 24 | +75 | '23/11/14 | 57.3 | -0.3 | -0.52 | 40 | 9 | 0 | +9 | 4,850 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/13 | 57.6 | +0.3 | +0.52 | 65 | 10 | 5 | +5 | 4,841 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/11/10 | 57.3 | -0.3 | -0.52 | 78.2 | 10 | 6 | +4 | 4,836 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/11/09 | 57.6 | +0.7 | +1.23 | 93 | 4 | 8 | -4 | 4,832 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/11/08 | 56.9 | -0.2 | -0.35 | 32 | 7 | 15 | -8 | 4,836 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '23/11/07 | 57.1 | -0.6 | -1.04 | 51 | 13 | 14 | -1 | 4,844 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '23/11/06 | 57.7 | +2.1 | +3.78 | 81.8 | 14 | 8 | +6 | 4,845 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 55.6 | 0 | 0 | 29 | 1 | 7 | -6 | 4,839 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/02 | 55.6 | +0.7 | +1.28 | 48.5 | 10 | 7 | +3 | 4,845 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/11/01 | 54.9 | -0.1 | -0.18 | 45.1 | 2 | 11 | -9 | 4,842 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/10/31 | 55 | -0.4 | -0.72 | 82.4 | 2 | 5 | -3 | 4,851 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/30 | 55.4 | +0.4 | +0.73 | 46.5 | 15 | 4 | +11 | 4,854 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/10/27 | 55 | +0.3 | +0.55 | 33 | 4 | 2 | +2 | 4,843 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/26 | 54.7 | -0.7 | -1.26 | 54.1 | 4 | 1 | +3 | 4,841 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/25 | 55.4 | +1.2 | +2.21 | 28 | 4 | 2 | +2 | 4,838 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/24 | 54.2 | -0.2 | -0.37 | 35 | 3 | 4 | -1 | 4,836 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/23 | 54.4 | -0.2 | -0.37 | 65.5 | 11 | 3 | +8 | 4,837 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/10/20 | 54.6 | -1.5 | -2.67 | 67.3 | 1 | 17 | -16 | 4,829 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/10/19 | 56.1 | -0.8 | -1.41 | 30 | 1 | 0 | +1 | 4,952 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/18 | 56.9 | -0.5 | -0.87 | 37 | 1 | 4 | -3 | 4,951 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/17 | 57.4 | 0 | 0 | 26.1 | 1 | 1 | 0 | 4,954 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/16 | 57.4 | +0.1 | +0.17 | 18.1 | 1 | 2 | -1 | 4,954 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/13 | 57.3 | -0.3 | -0.52 | 67 | 1 | 2 | -1 | 4,955 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/12 | 57.6 | +0.3 | +0.52 | 5 | | | | 4,956 | 13.5 | | | | | | | | | | '23/10/11 | 57.3 | +0.2 | +0.35 | 77.5 | 9 | 6.4 | +2.6 | 4,956 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6.4 | +2.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 57.1 | -0.1 | -0.17 | 22.1 | 3 | 5 | -2 | 4,954 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/05 | 57.2 | -0.2 | -0.35 | 49 | 8 | 1 | +7 | 4,956 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/04 | 57.4 | -0.1 | -0.17 | 25.2 | 0 | 18 | -18 | 4,949 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/10/03 | 58.1 | 0 | 0 | 0 | | | | 4,967 | 13.5 | | | | | | | | | | '23/10/02 | 58.1 | +1.1 | +1.93 | 13 | 3 | 2 | +1 | 4,967 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/28 | 57 | +0.8 | +1.42 | 16.1 | 3 | 2 | +1 | 4,966 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/27 | 56.2 | -0.3 | -0.53 | 30.5 | 0 | 5 | -5 | 4,965 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/26 | 56.5 | -1.7 | -2.92 | 146 | 0 | 10 | -10 | 4,970 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/25 | 58.2 | +0.2 | +0.34 | 9.02 | 1 | 0 | +1 | 4,980 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/22 | 58 | -0.2 | -0.34 | 97.2 | 1 | 14 | -13 | 4,979 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/09/21 | 58.2 | -0.2 | -0.34 | 79.2 | 0 | 5 | -5 | 4,992 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/20 | 58.4 | -0.2 | -0.34 | 115 | 1 | 6 | -5 | 4,997 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/19 | 58.6 | -0.5 | -0.85 | 85 | 0 | 5 | -5 | 5,002 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/18 | 59.1 | -0.5 | -0.84 | 105 | 8 | 1 | +7 | 5,007 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/15 | 59.6 | -0.4 | -0.67 | 44 | 4 | 4 | 0 | 5,000 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/09/14 | 60 | +0.7 | +1.18 | 29 | 0 | 1 | -1 | 5,000 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 59.3 | -0.8 | -1.33 | 30.1 | 1 | 4 | -3 | 5,001 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/12 | 60.1 | +0.3 | +0.5 | 45.2 | 6 | 7 | -1 | 5,004 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 59.8 | -0.9 | -1.48 | 45.3 | 4 | 11 | -7 | 5,019 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/09/08 | 60.7 | -2.1 | -3.34 | 167 | 2 | 53 | -51 | 5,027 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 53 | -51 | '23/09/07 | 62.8 | +4.3 | +7.35 | 370 | 73 | 7 | +66 | 5,078 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 7 | +66 | '23/09/06 | 58.5 | -0.1 | -0.17 | 42.6 | 4 | 2 | +2 | 5,017 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/05 | 58.6 | -0.3 | -0.51 | 43.2 | 4 | 1 | +3 | 5,015 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/04 | 58.9 | +0.5 | +0.86 | 96.2 | 34 | 16 | +18 | 5,022 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 16 | +18 | '23/09/01 | 58.4 | +0.4 | +0.69 | 91.2 | 19 | 10 | +9 | 5,004 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '23/08/31 | 58 | 0 | 0 | 84 | 21 | 9 | +12 | 4,997 | 13.6 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 9 | +12 | '23/08/30 | 58 | +0.9 | +1.58 | 50.1 | 26 | 1 | +25 | 4,988 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '23/08/29 | 57.1 | +0.6 | +1.06 | 34.2 | 19 | 4 | +15 | 4,963 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/08/28 | 56.5 | -0.2 | -0.35 | 69.6 | 21 | 4 | +17 | 4,948 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/08/25 | 56.7 | -1 | -1.73 | 82.1 | 30 | 16 | +14 | 4,931 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | '23/08/24 | 57.7 | +0.9 | +1.58 | 97.3 | 28 | 9 | +19 | 4,917 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | +19 | '23/08/23 | 56.8 | +1 | +1.79 | 63.6 | 32 | 7 | +25 | 4,898 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 7 | +25 | '23/08/22 | 55.8 | -0.4 | -0.71 | 46.5 | 13 | 8 | +5 | 4,873 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/08/21 | 56.2 | -0.1 | -0.18 | 30.1 | 13 | 1 | +12 | 4,868 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/08/18 | 56.3 | +0.3 | +0.54 | 20.1 | 2 | 4 | -2 | 4,857 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/17 | 56 | +0.6 | +1.08 | 48 | 28 | 4 | +24 | 4,859 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 55.4 | -1.4 | -2.46 | 59 | 22 | 2 | +20 | 4,836 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/08/15 | 56.8 | +0.9 | +1.61 | 19 | 4 | 4 | 0 | 4,816 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/08/14 | 55.9 | -0.8 | -1.41 | 50.5 | 6 | 13 | -7 | 4,816 | 13.1 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 14 | -8 | '23/08/11 | 56.7 | +0.5 | +0.89 | 28.7 | 7 | 11 | -4 | 4,872 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/08/10 | 56.2 | -1.3 | -2.26 | 42.4 | 3 | 15 | -12 | 4,796 | 13 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 15 | -11 | '23/08/09 | 57.5 | +1.5 | +2.68 | 91.2 | 16 | 8 | +8 | 4,808 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/08/08 | 56 | -1.3 | -2.27 | 25.4 | 1 | 3 | -2 | 4,800 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/07 | 57.3 | -0.8 | -1.38 | 22.3 | 1 | 14 | -13 | 4,809 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/08/04 | 58.1 | +2.4 | +4.31 | 137 | 44 | 6 | +38 | 4,822 | 13.1 | 0 | 9.49 | -9.49 | 0 | 0 | 0 | 44 | 15.5 | +28.5 | '23/08/02 | 55.7 | -1.4 | -2.45 | 52.9 | 3 | 23 | -20 | 4,784 | 13 | 0 | 12 | -12 | 0 | 0 | 0 | 3 | 35 | -32 | '23/08/01 | 57.1 | -0.4 | -0.7 | 66.5 | 11 | 17 | -6 | 4,810 | 13.1 | 0 | 18 | -18 | 0 | 0 | 0 | 11 | 35 | -24 | '23/07/31 | 57.5 | +0.2 | +0.35 | 145 | 38 | 41 | -3 | 4,816 | 13.1 | 0 | 17 | -17 | 0 | 0 | 0 | 38 | 58 | -20 | '23/07/28 | 57.3 | +1.3 | +2.32 | 106 | 52 | 8 | +44 | 4,818 | 13.1 | 0 | 14 | -14 | 0 | 0 | 0 | 52 | 22 | +30 | '23/07/27 | 56 | +1.2 | +2.19 | 70.3 | 31 | 5 | +26 | 4,797 | 13 | 0 | 18 | -18 | 0 | 0 | 0 | 31 | 23 | +8 | '23/07/26 | 56.8 | -0.5 | -0.87 | 118 | 6 | 19 | -13 | 4,779 | 13 | 0 | 9 | -9 | 0 | 0 | 0 | 6 | 28 | -22 | '23/07/25 | 57.3 | 0 | 0 | 50.2 | 10 | 22 | -12 | 4,793 | 13 | 0 | 14 | -14 | 0 | 0 | 0 | 10 | 36 | -26 | '23/07/24 | 57.3 | -0.2 | -0.35 | 76.2 | 5 | 26 | -21 | 4,810 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '23/07/21 | 57.5 | +0.1 | +0.17 | 68.7 | 14 | 17 | -3 | 4,835 | 13.1 | 0 | 13 | -13 | 0 | 0 | 0 | 14 | 30 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 57.4 | +0.2 | +0.35 | 69.3 | 18 | 8 | +10 | 4,848 | 13.2 | 0 | 9 | -9 | 0 | 0 | 0 | 18 | 17 | +1 | '23/07/19 | 57.2 | 0 | 0 | 50.3 | 32 | 5 | +27 | 4,856 | 13.2 | 0 | 6 | -6 | 0 | 0 | 0 | 32 | 11 | +21 | '23/07/18 | 57.2 | -1.5 | -2.56 | 206 | 26 | 69 | -43 | 4,832 | 13.1 | 0 | 14 | -14 | 0 | 0 | 0 | 26 | 83 | -57 | '23/07/17 | 58.7 | -0.4 | -0.68 | 74.6 | 30 | 6 | +24 | 4,876 | 13.2 | 0 | 4 | -4 | 0 | 0 | 0 | 30 | 10 | +20 | '23/07/14 | 59.1 | -0.4 | -0.67 | 68.4 | 26 | 4 | +22 | 4,852 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '23/07/13 | 59.5 | -1.4 | -2.3 | 100 | 12 | 35 | -23 | 4,830 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 35 | -23 | '23/07/12 | 60.9 | -1.2 | -1.93 | 83.5 | 20 | 32 | -12 | 4,846 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 32 | -12 | '23/07/11 | 62.1 | +1.1 | +1.8 | 113 | 44 | 5 | +39 | 4,866 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | +39 | '23/07/10 | 61 | -1.4 | -2.24 | 82.4 | 6 | 22 | -16 | 4,818 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '23/07/07 | 62.4 | -0.6 | -0.95 | 137 | 14 | 49.1 | -35.1 | 4,834 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 49.1 | -35.1 | '23/07/06 | 63 | +0.8 | +1.29 | 155 | 43 | 34 | +9 | 4,875 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 34 | +9 | '23/07/05 | 62.2 | +1.1 | +1.8 | 174 | 58 | 13 | +45 | 4,865 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 13 | +45 | '23/07/04 | 61.1 | -0.2 | -0.33 | 109 | 36 | 5 | +31 | 4,820 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 5 | +31 | '23/07/03 | 61.3 | +0.7 | +1.16 | 120 | 15 | 23 | -8 | 4,789 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 23 | -8 | '23/06/30 | 60.6 | 0 | 0 | 95.2 | 4 | 40 | -36 | 4,796 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | '23/06/29 | 60.6 | +2.1 | +3.59 | 502 | 119 | 98 | +21 | 4,831 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 98 | +21 | '23/06/28 | 58.5 | +0.8 | +1.39 | 135 | 37 | 3 | +34 | 4,810 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 3 | +34 | '23/06/27 | 57.7 | -0.8 | -1.37 | 74.2 | 7 | 28 | -21 | 4,776 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 58.5 | -0.4 | -0.68 | 41.1 | 1 | 8 | -7 | 4,797 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/06/21 | 58.9 | +0.6 | +1.03 | 119 | 33 | 1.2 | +31.8 | 4,804 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1.2 | +31.8 | '23/06/20 | 58.3 | -0.2 | -0.34 | 73.9 | 9 | 19 | -10 | 4,772 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '23/06/19 | 58.5 | -0.7 | -1.18 | 47 | 4 | 11 | -7 | 4,782 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/06/16 | 59.2 | -1.2 | -1.99 | 196 | 47 | 38 | +9 | 4,789 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 38 | +9 | '23/06/15 | 60.4 | +1.8 | +3.07 | 135 | 45 | 6 | +39 | 4,780 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 6 | +39 | '23/06/14 | 58.6 | 0 | 0 | 98.3 | 3 | 2 | +1 | 4,743 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/13 | 58.6 | +0.4 | +0.69 | 35 | 11 | 3 | +8 | 4,742 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/06/12 | 58.2 | -1.3 | -2.18 | 127 | 27 | 37 | -10 | 4,734 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 37 | -10 | '23/06/09 | 59.5 | +1.2 | +2.06 | 145 | 36 | 3 | +33 | 4,743 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 3 | +33 | '23/06/08 | 58.3 | -0.5 | -0.85 | 86.7 | 12 | 2 | +10 | 4,710 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/06/07 | 58.8 | +0.5 | +0.86 | 68.5 | 30 | 3 | +27 | 4,699 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/06/06 | 58.3 | -1 | -1.69 | 72.5 | 6 | 26 | -20 | 4,672 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | '23/06/05 | 59.3 | +0.9 | +1.54 | 127 | 56 | 6 | +50 | 4,692 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 6 | +50 | '23/06/02 | 58.4 | +0.5 | +0.86 | 82.1 | 4 | 13 | -9 | 4,642 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/06/01 | 57.9 | +0.1 | +0.17 | 43.1 | 5 | 3 | +2 | 4,651 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/05/31 | 57.8 | +0.7 | +1.23 | 142 | 46 | 3 | +43 | 4,648 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 3 | +43 | '23/05/30 | 57.1 | -1 | -1.72 | 78.1 | 4 | 17 | -13 | 4,605 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 58.1 | +0.9 | +1.57 | 85.1 | 41 | 3 | +38 | 4,612 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | '23/05/26 | 57.2 | -0.5 | -0.87 | 102 | 19 | 21 | -2 | 4,543 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | '23/05/25 | 57.7 | -0.8 | -1.37 | 62.2 | 4 | 39 | -35 | 4,543 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 39 | -35 | '23/05/24 | 58.5 | +1.4 | +2.45 | 198 | 41 | 31 | +10 | 4,568 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 31 | +10 | '23/05/23 | 57.1 | +0.2 | +0.35 | 52.1 | 10 | 15 | -5 | 4,554 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/05/22 | 56.9 | +0.9 | +1.61 | 107 | 25 | 12 | +13 | 4,557 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | '23/05/19 | 56 | +0.6 | +1.08 | 134 | 20 | 45 | -25 | 4,542 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 45 | -25 | '23/05/18 | 55.4 | -0.1 | -0.18 | 61 | 3 | 23 | -20 | 4,566 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/05/17 | 55.5 | +0.6 | +1.09 | 126 | 25 | 32 | -7 | 4,586 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 32 | -7 | '23/05/16 | 54.9 | +1 | +1.86 | 85.3 | 21 | 18 | +3 | 4,583 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | '23/05/15 | 53.9 | -1.5 | -2.71 | 180 | 8 | 65 | -57 | 4,547 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 65 | -57 | '23/05/12 | 55.4 | +0.4 | +0.73 | 241 | 56 | 55 | +1 | 4,597 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 55 | +1 | '23/05/11 | 55 | -2.6 | -4.51 | 302 | 39 | 61 | -22 | 4,589 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 61 | -22 | '23/05/10 | 57.6 | -1.4 | -2.37 | 210 | 73 | 13 | +60 | 4,608 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 13 | +60 | '23/05/09 | 59 | -3.7 | -5.9 | 366 | 86 | 62 | +24 | 4,548 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 62 | +24 | '23/05/08 | 62.7 | -0.7 | -1.1 | 100 | 18 | 11 | +7 | 4,521 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '23/05/05 | 63.4 | -1.1 | -1.71 | 169 | 19 | 20 | -1 | 4,511 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | '23/05/04 | 64.5 | -0.5 | -0.77 | 171 | 18 | 16 | +2 | 4,512 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 65 | +0.7 | +1.09 | 364 | 43 | 43 | 0 | 4,504 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 43 | 0 | '23/05/02 | 64.3 | -2.3 | -3.45 | 402 | 23 | 120 | -97 | 4,503 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 120 | -97 | '23/04/28 | 66.6 | +4.9 | +7.94 | 686 | 92 | 143 | -51 | 4,585 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 143 | -51 | '23/04/27 | 61.7 | -0.5 | -0.8 | 158 | 38 | 22 | +16 | 4,622 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 22 | +16 | '23/04/26 | 62.2 | +0.4 | +0.65 | 429 | 129 | 86 | +43 | 4,603 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 86 | +43 | '23/04/25 | 61.8 | -2.1 | -3.29 | 343 | 66 | 74 | -8 | 4,503 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 74 | -8 | '23/04/24 | 63.9 | -0.6 | -0.93 | 210 | 65 | 15 | +50 | 4,509 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 15 | +50 | '23/04/21 | 64.5 | -3.1 | -4.59 | 472 | 62 | 60.2 | +1.8 | 4,459 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 60.2 | +1.8 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|